["2026-10-02T13:30:01.107924+00:00", "trade", 12.57, 131198.0]
["2026-10-02T13:30:01.107927+00:00", "trade", 12.57, 131198.0]
["2026-10-02T13:30:01.107934+00:00", "quote", 12.56, 12.65]
["2026-10-02T13:30:01.118173+00:00", "quote", 12.56, 12.65]
["2026-10-02T13:30:01.118278+00:00", "quote", 12.56, 12.65]
["2026-10-02T13:30:01.118324+00:00", "quote", 12.56, 12.65]
["2026-10-02T13:30:01.118334+00:00", "quote", 12.56, 12.65]
["2026-10-02T13:30:01.118384+00:00", "quote", 12.56, 12.65]
["2026-10-02T13:30:01.126879+00:00", "quote", 12.56, 12.65]
["2026-10-02T13:30:01.785410+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:30:01.805239+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:30:01.808711+00:00", "trade", 12.6419, 39.0]
["2026-10-02T13:30:01.808856+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:30:01.808938+00:00", "trade", 12.6419, 1.0]
["2026-10-02T13:30:01.809401+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:30:01.809503+00:00", "trade", 12.6405, 3.0]
["2026-10-02T13:30:01.809816+00:00", "trade", 12.6405, 1.0]
["2026-10-02T13:30:01.810396+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:30:01.810438+00:00", "trade", 12.6405, 7.0]
["2026-10-02T13:30:01.811488+00:00", "trade", 12.6405, 1.0]
["2026-10-02T13:30:01.829095+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:30:01.829558+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:30:01.835145+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:30:01.835870+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:30:01.837292+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:30:01.843234+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:30:01.843676+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:30:01.844130+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:30:01.849483+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:30:01.861476+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:30:01.871947+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:30:01.872031+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:30:01.873267+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:30:01.877733+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:30:01.878039+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:30:01.879597+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:30:01.940651+00:00", "quote", 12.56, 12.65]
["2026-10-02T13:30:01.940691+00:00", "quote", 12.56, 12.65]
["2026-10-02T13:30:01.941082+00:00", "quote", 12.56, 12.65]
["2026-10-02T13:30:01.959891+00:00", "trade", 12.57, 150.0]
["2026-10-02T13:30:01.960071+00:00", "trade", 12.57, 49.0]
["2026-10-02T13:30:02.023007+00:00", "quote", 12.56, 12.65]
["2026-10-02T13:30:02.023092+00:00", "quote", 12.56, 12.65]
["2026-10-02T13:30:02.107545+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:30:02.117003+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:30:02.134168+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:30:02.134559+00:00", "trade", 12.65, 13.0]
["2026-10-02T13:30:02.134853+00:00", "trade", 12.56, 2.0]
["2026-10-02T13:30:02.146723+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:30:02.151458+00:00", "quote", 12.56, 12.65]
["2026-10-02T13:30:02.151498+00:00", "quote", 12.56, 12.65]
["2026-10-02T13:30:02.163064+00:00", "trade", 12.6405, 1.0]
["2026-10-02T13:30:02.168338+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:30:02.302287+00:00", "quote", 12.56, 12.65]
["2026-10-02T13:30:02.302327+00:00", "quote", 12.56, 12.65]
["2026-10-02T13:30:02.302723+00:00", "quote", 12.56, 12.65]
["2026-10-02T13:30:02.310032+00:00", "trade", 12.65, 5.0]
["2026-10-02T13:30:02.386182+00:00", "quote", 12.56, 12.65]
["2026-10-02T13:30:02.406433+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:30:02.458000+00:00", "trade", 12.6415, 7.0]
["2026-10-02T13:30:02.578238+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:30:02.580610+00:00", "trade", 12.6415, 1.0]
["2026-10-02T13:30:02.580869+00:00", "trade", 12.6415, 1.0]
["2026-10-02T13:30:02.603702+00:00", "trade", 12.6405, 1.0]
["2026-10-02T13:30:02.826590+00:00", "trade", 12.6415, 1.0]
["2026-10-02T13:30:02.970013+00:00", "trade", 12.605, 65.0]
["2026-10-02T13:30:02.970019+00:00", "trade", 12.605, 65.0]
["2026-10-02T13:30:02.970041+00:00", "quote", 12.56, 12.65]
["2026-10-02T13:30:02.970051+00:00", "quote", 12.56, 12.65]
["2026-10-02T13:30:02.970532+00:00", "quote", 12.56, 12.62]
["2026-10-02T13:30:02.970563+00:00", "quote", 12.56, 12.62]
["2026-10-02T13:30:02.970583+00:00", "quote", 12.56, 12.62]
["2026-10-02T13:30:02.970873+00:00", "quote", 12.56, 12.65]
["2026-10-02T13:30:02.970898+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:02.970928+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:02.970948+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:02.971009+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:02.982025+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.001656+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.001677+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.001882+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.001942+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.001952+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.001957+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.002042+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.022501+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.057560+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.057620+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.057625+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.365883+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.365903+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.365949+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.365964+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.436150+00:00", "trade", 12.605, 123.0]
["2026-10-02T13:30:03.500148+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:30:03.500449+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:30:03.540113+00:00", "trade", 12.65, 2.0]
["2026-10-02T13:30:03.540257+00:00", "trade", 12.65, 8.0]
["2026-10-02T13:30:03.590630+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:30:03.626925+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.626935+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.626990+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.627000+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.627000+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.627055+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.677191+00:00", "trade", 12.65, 4.0]
["2026-10-02T13:30:03.677336+00:00", "trade", 12.65, 79.0]
["2026-10-02T13:30:03.682161+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.682181+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.682231+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.682352+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.682417+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.682467+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.682507+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.682532+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.682557+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.685879+00:00", "trade", 12.61, 50.0]
["2026-10-02T13:30:03.685885+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.685900+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:03.695824+00:00", "trade", 12.65, 3.0]
["2026-10-02T13:30:03.695869+00:00", "trade", 12.65, 3.0]
["2026-10-02T13:30:03.695935+00:00", "trade", 12.65, 7.0]
["2026-10-02T13:30:03.696067+00:00", "trade", 12.65, 2.0]
["2026-10-02T13:30:03.696158+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:30:03.696179+00:00", "trade", 12.65, 3.0]
["2026-10-02T13:30:03.696323+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:30:03.696365+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:30:03.696422+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:30:03.696449+00:00", "trade", 12.65, 11.0]
["2026-10-02T13:30:03.696506+00:00", "trade", 12.65, 9.0]
["2026-10-02T13:30:03.696522+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:30:03.696543+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:30:03.696594+00:00", "trade", 12.65, 2.0]
["2026-10-02T13:30:03.916318+00:00", "trade", 12.57, 19.0]
["2026-10-02T13:30:03.916489+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:30:03.917033+00:00", "trade", 12.57, 25.0]
["2026-10-02T13:30:03.917178+00:00", "trade", 12.57, 9.0]
["2026-10-02T13:30:03.917349+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:30:04.032830+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:30:04.056851+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:30:04.082054+00:00", "trade", 12.57, 20.0]
["2026-10-02T13:30:04.091812+00:00", "trade", 12.605, 3.0]
["2026-10-02T13:30:04.325267+00:00", "trade", 12.61, 39.0]
["2026-10-02T13:30:04.325276+00:00", "trade", 12.61, 39.0]
["2026-10-02T13:30:04.372488+00:00", "trade", 12.61, 5.0]
["2026-10-02T13:30:04.372515+00:00", "trade", 12.61, 80.0]
["2026-10-02T13:30:04.373634+00:00", "trade", 12.61, 4.0]
["2026-10-02T13:30:04.373643+00:00", "trade", 12.61, 2.0]
["2026-10-02T13:30:04.373676+00:00", "trade", 12.61, 8.0]
["2026-10-02T13:30:04.373700+00:00", "trade", 12.61, 1.0]
["2026-10-02T13:30:04.373721+00:00", "trade", 12.61, 2.0]
["2026-10-02T13:30:04.375478+00:00", "trade", 12.61, 8.0]
["2026-10-02T13:30:04.375643+00:00", "trade", 12.61, 8.0]
["2026-10-02T13:30:04.378205+00:00", "trade", 12.61, 198.0]
["2026-10-02T13:30:04.654981+00:00", "trade", 12.605, 15.0]
["2026-10-02T13:30:04.926191+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:30:04.926236+00:00", "trade", 12.6208, 35.0]
["2026-10-02T13:30:04.926257+00:00", "trade", 12.6208, 1.0]
["2026-10-02T13:30:05.014242+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:05.210168+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:30:05.320077+00:00", "trade", 12.6326, 40.0]
["2026-10-02T13:30:05.366261+00:00", "trade", 12.6324, 10.0]
["2026-10-02T13:30:05.470242+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:30:05.915353+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:30:06.518709+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:30:06.521560+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:30:06.837747+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:30:08.300949+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:30:10.258808+00:00", "trade", 12.6, 1276.0]
["2026-10-02T13:30:11.613665+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:30:11.634926+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:30:11.862068+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:30:12.863521+00:00", "trade", 12.6, 1200.0]
["2026-10-02T13:30:13.212852+00:00", "quote", 12.57, 12.64]
["2026-10-02T13:30:13.212913+00:00", "quote", 12.57, 12.64]
["2026-10-02T13:30:13.212927+00:00", "quote", 12.57, 12.64]
["2026-10-02T13:30:13.212932+00:00", "quote", 12.57, 12.64]
["2026-10-02T13:30:13.212948+00:00", "quote", 12.57, 12.64]
["2026-10-02T13:30:13.213013+00:00", "quote", 12.57, 12.64]
["2026-10-02T13:30:13.213323+00:00", "quote", 12.57, 12.64]
["2026-10-02T13:30:13.218215+00:00", "quote", 12.57, 12.65]
["2026-10-02T13:30:13.218456+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:30:13.218456+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:30:13.218566+00:00", "quote", 12.58, 12.65]
["2026-10-02T13:30:13.218581+00:00", "quote", 12.6, 12.65]
["2026-10-02T13:30:13.218636+00:00", "quote", 12.6, 12.65]
["2026-10-02T13:30:13.218646+00:00", "quote", 12.6, 12.65]
["2026-10-02T13:30:13.218771+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:30:13.218771+00:00", "quote", 12.6, 12.65]
["2026-10-02T13:30:13.218840+00:00", "trade", 12.64, 422.0]
["2026-10-02T13:30:13.218942+00:00", "quote", 12.61, 12.65]
["2026-10-02T13:30:13.218967+00:00", "quote", 12.61, 12.65]
["2026-10-02T13:30:13.218972+00:00", "quote", 12.61, 12.65]
["2026-10-02T13:30:13.219002+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:13.219006+00:00", "trade", 12.65, 400.0]
["2026-10-02T13:30:13.219007+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:30:13.219007+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:30:13.219009+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:30:13.219048+00:00", "trade", 12.64, 555.0]
["2026-10-02T13:30:13.219063+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:30:13.219077+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:30:13.219087+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:30:13.219105+00:00", "trade", 12.66, 1200.0]
["2026-10-02T13:30:13.219107+00:00", "quote", 12.63, 12.69]
["2026-10-02T13:30:13.219182+00:00", "quote", 12.63, 12.69]
["2026-10-02T13:30:13.219203+00:00", "quote", 12.63, 12.69]
["2026-10-02T13:30:13.219222+00:00", "quote", 12.63, 12.69]
["2026-10-02T13:30:13.219288+00:00", "quote", 12.63, 12.69]
["2026-10-02T13:30:13.219493+00:00", "quote", 12.63, 12.69]
["2026-10-02T13:30:13.223673+00:00", "trade", 12.66, 5.0]
["2026-10-02T13:30:13.227763+00:00", "quote", 12.63, 12.69]
["2026-10-02T13:30:13.229086+00:00", "quote", 12.63, 12.69]
["2026-10-02T13:30:13.247920+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:30:13.251274+00:00", "quote", 12.63, 12.69]
["2026-10-02T13:30:13.251513+00:00", "trade", 12.68, 39.0]
["2026-10-02T13:30:13.743514+00:00", "trade", 12.6372, 1.0]
["2026-10-02T13:30:14.362689+00:00", "quote", 12.63, 12.69]
["2026-10-02T13:30:14.362694+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:30:14.362772+00:00", "trade", 12.69, 5.0]
["2026-10-02T13:30:14.362774+00:00", "quote", 12.63, 12.72]
["2026-10-02T13:30:14.362775+00:00", "trade", 12.69, 400.0]
["2026-10-02T13:30:14.362835+00:00", "quote", 12.63, 12.73]
["2026-10-02T13:30:14.362845+00:00", "quote", 12.63, 12.72]
["2026-10-02T13:30:14.363040+00:00", "quote", 12.65, 12.72]
["2026-10-02T13:30:14.363040+00:00", "quote", 12.65, 12.72]
["2026-10-02T13:30:14.363100+00:00", "quote", 12.65, 12.72]
["2026-10-02T13:30:14.363110+00:00", "quote", 12.65, 12.72]
["2026-10-02T13:30:14.363150+00:00", "quote", 12.65, 12.72]
["2026-10-02T13:30:14.395226+00:00", "trade", 12.69, 12.0]
["2026-10-02T13:30:14.395668+00:00", "quote", 12.65, 12.72]
["2026-10-02T13:30:14.395743+00:00", "quote", 12.65, 12.72]
["2026-10-02T13:30:14.469268+00:00", "quote", 12.65, 12.72]
["2026-10-02T13:30:16.174702+00:00", "quote", 12.65, 12.72]
["2026-10-02T13:30:16.174913+00:00", "quote", 12.65, 12.72]
["2026-10-02T13:30:16.174963+00:00", "quote", 12.65, 12.72]
["2026-10-02T13:30:18.081445+00:00", "trade", 12.685, 1.0]
["2026-10-02T13:30:20.248782+00:00", "trade", 12.7199, 116.0]
["2026-10-02T13:30:20.249462+00:00", "trade", 12.7199, 572.0]
["2026-10-02T13:30:20.673868+00:00", "trade", 12.72, 1000.0]
["2026-10-02T13:30:20.681692+00:00", "trade", 12.71, 1000.0]
["2026-10-02T13:30:20.787523+00:00", "trade", 12.71, 23.0]
["2026-10-02T13:30:20.788723+00:00", "trade", 12.7199, 23.0]
["2026-10-02T13:30:23.590409+00:00", "quote", 12.65, 12.72]
["2026-10-02T13:30:23.591602+00:00", "quote", 12.65, 12.72]
["2026-10-02T13:30:23.597040+00:00", "quote", 12.65, 12.72]
["2026-10-02T13:30:23.597042+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:30:23.597100+00:00", "quote", 12.65, 12.73]
["2026-10-02T13:30:23.597102+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:30:23.597186+00:00", "quote", 12.65, 12.73]
["2026-10-02T13:30:23.597200+00:00", "quote", 12.65, 12.73]
["2026-10-02T13:30:23.597230+00:00", "quote", 12.65, 12.73]
["2026-10-02T13:30:23.597281+00:00", "quote", 12.65, 12.73]
["2026-10-02T13:30:23.597366+00:00", "quote", 12.65, 12.73]
["2026-10-02T13:30:23.597367+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:30:23.597371+00:00", "quote", 12.65, 12.73]
["2026-10-02T13:30:23.597381+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:23.597446+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:23.597446+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:23.597496+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:23.597506+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:23.597556+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:23.597616+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:23.597872+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:23.598293+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:23.614361+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:23.614933+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:23.615023+00:00", "quote", 12.68, 12.74]
["2026-10-02T13:30:23.615293+00:00", "quote", 12.68, 12.75]
["2026-10-02T13:30:23.615534+00:00", "quote", 12.68, 12.75]
["2026-10-02T13:30:23.628776+00:00", "quote", 12.68, 12.75]
["2026-10-02T13:30:23.665523+00:00", "quote", 12.68, 12.75]
["2026-10-02T13:30:23.665573+00:00", "quote", 12.68, 12.75]
["2026-10-02T13:30:23.665618+00:00", "quote", 12.68, 12.75]
["2026-10-02T13:30:24.212831+00:00", "quote", 12.68, 12.75]
["2026-10-02T13:30:25.516388+00:00", "trade", 12.715, 111.0]
["2026-10-02T13:30:26.266586+00:00", "trade", 12.715, 1.0]
["2026-10-02T13:30:29.990490+00:00", "quote", 12.68, 12.75]
["2026-10-02T13:30:30.079593+00:00", "trade", 12.7499, 1000.0]
["2026-10-02T13:30:30.172587+00:00", "trade", 12.715, 8.0]
["2026-10-02T13:30:30.873544+00:00", "trade", 12.715, 108.0]
["2026-10-02T13:30:34.650161+00:00", "trade", 12.69, 14.0]
["2026-10-02T13:30:34.652606+00:00", "trade", 12.68, 1.0]
["2026-10-02T13:30:35.462030+00:00", "trade", 12.75, 2000.0]
["2026-10-02T13:30:35.969182+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:30:36.883520+00:00", "trade", 12.715, 1.0]
["2026-10-02T13:30:38.503542+00:00", "trade", 12.6801, 75.0]
["2026-10-02T13:30:39.235500+00:00", "quote", 12.68, 12.75]
["2026-10-02T13:30:39.235515+00:00", "quote", 12.68, 12.75]
["2026-10-02T13:30:39.235530+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:30:39.235580+00:00", "quote", 12.68, 12.74]
["2026-10-02T13:30:39.235585+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:30:39.235615+00:00", "quote", 12.68, 12.75]
["2026-10-02T13:30:39.235620+00:00", "quote", 12.69, 12.75]
["2026-10-02T13:30:39.235655+00:00", "quote", 12.69, 12.74]
["2026-10-02T13:30:39.235685+00:00", "quote", 12.69, 12.74]
["2026-10-02T13:30:39.235790+00:00", "quote", 12.68, 12.74]
["2026-10-02T13:30:39.235805+00:00", "quote", 12.68, 12.74]
["2026-10-02T13:30:39.235825+00:00", "quote", 12.68, 12.74]
["2026-10-02T13:30:39.235861+00:00", "quote", 12.69, 12.74]
["2026-10-02T13:30:39.235871+00:00", "quote", 12.69, 12.74]
["2026-10-02T13:30:39.235891+00:00", "quote", 12.69, 12.74]
["2026-10-02T13:30:39.235941+00:00", "quote", 12.69, 12.74]
["2026-10-02T13:30:39.235981+00:00", "quote", 12.69, 12.74]
["2026-10-02T13:30:39.236016+00:00", "quote", 12.69, 12.74]
["2026-10-02T13:30:39.236066+00:00", "quote", 12.69, 12.74]
["2026-10-02T13:30:39.236081+00:00", "quote", 12.69, 12.74]
["2026-10-02T13:30:39.236131+00:00", "quote", 12.69, 12.74]
["2026-10-02T13:30:39.236196+00:00", "quote", 12.69, 12.74]
["2026-10-02T13:30:39.236211+00:00", "quote", 12.69, 12.74]
["2026-10-02T13:30:39.236246+00:00", "quote", 12.69, 12.74]
["2026-10-02T13:30:39.236292+00:00", "quote", 12.69, 12.74]
["2026-10-02T13:30:39.236362+00:00", "quote", 12.69, 12.74]
["2026-10-02T13:30:39.236622+00:00", "quote", 12.69, 12.74]
["2026-10-02T13:30:39.236647+00:00", "quote", 12.68, 12.74]
["2026-10-02T13:30:39.236698+00:00", "quote", 12.68, 12.74]
["2026-10-02T13:30:39.237129+00:00", "quote", 12.68, 12.74]
["2026-10-02T13:30:39.237159+00:00", "quote", 12.68, 12.74]
["2026-10-02T13:30:39.237680+00:00", "quote", 12.68, 12.74]
["2026-10-02T13:30:39.238121+00:00", "quote", 12.68, 12.74]
["2026-10-02T13:30:39.238952+00:00", "trade", 12.7, 9900.0]
["2026-10-02T13:30:39.240036+00:00", "quote", 12.68, 12.74]
["2026-10-02T13:30:39.240306+00:00", "quote", 12.68, 12.74]
["2026-10-02T13:30:39.240326+00:00", "quote", 12.68, 12.74]
["2026-10-02T13:30:39.249142+00:00", "quote", 12.68, 12.74]
["2026-10-02T13:30:39.249583+00:00", "quote", 12.68, 12.74]
["2026-10-02T13:30:39.266052+00:00", "quote", 12.68, 12.74]
["2026-10-02T13:30:39.266308+00:00", "quote", 12.68, 12.74]
["2026-10-02T13:30:39.270313+00:00", "quote", 12.68, 12.74]
["2026-10-02T13:30:39.270338+00:00", "quote", 12.68, 12.74]
["2026-10-02T13:30:39.306233+00:00", "quote", 12.68, 12.74]
["2026-10-02T13:30:39.306243+00:00", "quote", 12.68, 12.74]
["2026-10-02T13:30:40.122376+00:00", "quote", 12.68, 12.74]
["2026-10-02T13:30:42.334176+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:42.334236+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:42.334246+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:42.334281+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:42.334336+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:42.334782+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:42.334837+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:42.340450+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:43.127619+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:43.127705+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:43.136550+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:43.136996+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:43.137027+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:43.137047+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:43.137102+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:43.137137+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:43.156703+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:43.156784+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:43.156839+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:43.156904+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:43.156909+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:43.156974+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:43.156974+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:43.202673+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:43.202913+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:43.203049+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:43.532710+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:30:43.767908+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:44.480164+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:44.480219+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:44.480279+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:44.480409+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:44.480464+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:45.723844+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:45.898239+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:45.898284+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:45.898324+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:45.972325+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:45.972716+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:46.047539+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:46.047975+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:46.048021+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:46.048081+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:46.076107+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:46.124182+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:46.124227+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:46.124272+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:46.154083+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:46.683129+00:00", "trade", 12.705, 136.0]
["2026-10-02T13:30:46.684265+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:46.684315+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:46.684350+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:46.684415+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:46.684430+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:46.684721+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:46.720084+00:00", "trade", 12.705, 1000.0]
["2026-10-02T13:30:46.720957+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:46.723960+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:46.724315+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:47.669160+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:47.669169+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:47.669210+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:47.669250+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:47.670854+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:47.671681+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:47.702409+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:49.896960+00:00", "trade", 12.73, 49.0]
["2026-10-02T13:30:58.653567+00:00", "trade", 12.7187, 1.0]
["2026-10-02T13:30:58.882201+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:30:59.004356+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:59.008281+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:59.035616+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:59.298251+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:59.631191+00:00", "trade", 12.705, 32.0]
["2026-10-02T13:30:59.632601+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:30:59.633323+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:30:59.634516+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:30:59.990508+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:31:00.294050+00:00", "trade", 12.69, 44.0]
["2026-10-02T13:31:00.348666+00:00", "trade", 12.7187, 1.0]
["2026-10-02T13:31:01.451995+00:00", "trade", 12.73, 6.0]
["2026-10-02T13:31:01.452864+00:00", "trade", 12.73, 70.0]
["2026-10-02T13:31:02.027567+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:31:02.027993+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:31:02.028039+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:31:02.028083+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:31:02.028940+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:31:02.029171+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:31:02.092667+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:31:02.898149+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:31:03.025578+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:31:03.025628+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:31:03.025683+00:00", "quote", 12.68, 12.73]
["2026-10-02T13:31:03.026520+00:00", "quote", 12.69, 12.73]
["2026-10-02T13:31:03.026590+00:00", "quote", 12.69, 12.73]
["2026-10-02T13:31:03.027112+00:00", "quote", 12.69, 12.73]
["2026-10-02T13:31:03.027112+00:00", "quote", 12.69, 12.73]
["2026-10-02T13:31:03.027132+00:00", "quote", 12.69, 12.73]
["2026-10-02T13:31:03.027167+00:00", "quote", 12.69, 12.73]
["2026-10-02T13:31:03.057103+00:00", "quote", 12.69, 12.73]
["2026-10-02T13:31:03.582504+00:00", "trade", 12.71, 500.0]
["2026-10-02T13:31:03.582513+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:31:03.582852+00:00", "trade", 12.71, 500.0]
["2026-10-02T13:31:03.583301+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:31:03.583352+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:31:03.583388+00:00", "trade", 12.71, 1500.0]
["2026-10-02T13:31:03.898416+00:00", "quote", 12.69, 12.73]
["2026-10-02T13:31:03.899608+00:00", "quote", 12.69, 12.73]
["2026-10-02T13:31:03.914936+00:00", "trade", 12.729, 1.0]
["2026-10-02T13:31:03.934738+00:00", "trade", 12.73, 11.0]
["2026-10-02T13:31:03.936575+00:00", "trade", 12.73, 4.0]
["2026-10-02T13:31:04.224180+00:00", "trade", 12.73, 1.0]
["2026-10-02T13:31:04.879491+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:31:04.879491+00:00", "quote", 12.69, 12.75]
["2026-10-02T13:31:04.879842+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:31:04.879857+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:31:04.879867+00:00", "trade", 12.73, 1.0]
["2026-10-02T13:31:04.879912+00:00", "quote", 12.7, 12.75]
["2026-10-02T13:31:04.879922+00:00", "quote", 12.71, 12.75]
["2026-10-02T13:31:04.880022+00:00", "quote", 12.71, 12.75]
["2026-10-02T13:31:04.880107+00:00", "quote", 12.71, 12.75]
["2026-10-02T13:31:04.880152+00:00", "quote", 12.71, 12.75]
["2026-10-02T13:31:04.880413+00:00", "quote", 12.71, 12.75]
["2026-10-02T13:31:04.880473+00:00", "quote", 12.71, 12.76]
["2026-10-02T13:31:04.880513+00:00", "quote", 12.71, 12.76]
["2026-10-02T13:31:04.880588+00:00", "quote", 12.71, 12.76]
["2026-10-02T13:31:04.880929+00:00", "quote", 12.71, 12.76]
["2026-10-02T13:31:04.881080+00:00", "quote", 12.71, 12.76]
["2026-10-02T13:31:04.881335+00:00", "quote", 12.71, 12.76]
["2026-10-02T13:31:04.888923+00:00", "quote", 12.71, 12.76]
["2026-10-02T13:31:04.987282+00:00", "quote", 12.71, 12.76]
["2026-10-02T13:31:04.987859+00:00", "quote", 12.71, 12.76]
["2026-10-02T13:31:05.009230+00:00", "quote", 12.71, 12.76]
["2026-10-02T13:31:05.191193+00:00", "quote", 12.71, 12.75]
["2026-10-02T13:31:13.824577+00:00", "trade", 12.74, 1000.0]
["2026-10-02T13:31:14.557704+00:00", "trade", 12.7488, 1.0]
["2026-10-02T13:31:15.501101+00:00", "trade", 12.75, 1.0]
["2026-10-02T13:31:16.968014+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:31:19.021418+00:00", "trade", 12.7404, 100.0]
["2026-10-02T13:31:20.173285+00:00", "quote", 12.71, 12.75]
["2026-10-02T13:31:20.728729+00:00", "trade", 12.73, 200.0]
["2026-10-02T13:31:20.729126+00:00", "trade", 12.73, 125.0]
["2026-10-02T13:31:20.756909+00:00", "trade", 12.73, 30.0]
["2026-10-02T13:31:22.630008+00:00", "trade", 12.75, 55.0]
["2026-10-02T13:31:22.630017+00:00", "trade", 12.7436, 55.0]
["2026-10-02T13:31:22.630143+00:00", "trade", 12.7436, 345.0]
["2026-10-02T13:31:26.016035+00:00", "trade", 12.715, 1400.0]
["2026-10-02T13:31:26.016083+00:00", "quote", 12.71, 12.75]
["2026-10-02T13:31:26.016414+00:00", "quote", 12.71, 12.75]
["2026-10-02T13:31:26.016524+00:00", "quote", 12.71, 12.75]
["2026-10-02T13:31:26.019159+00:00", "trade", 12.73, 400.0]
["2026-10-02T13:31:26.021547+00:00", "trade", 12.711, 300.0]
["2026-10-02T13:31:26.021606+00:00", "quote", 12.71, 12.75]
["2026-10-02T13:31:26.021607+00:00", "trade", 12.71, 400.0]
["2026-10-02T13:31:26.021636+00:00", "quote", 12.71, 12.75]
["2026-10-02T13:31:26.021636+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:31:26.021638+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:31:26.021641+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:31:26.021641+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:31:26.021641+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:31:26.021686+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:31:26.021732+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:31:26.021732+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:31:26.021751+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:31:26.021756+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:31:26.021766+00:00", "trade", 12.71, 1400.0]
["2026-10-02T13:31:26.021817+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:31:26.021857+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:31:26.021877+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:31:26.021912+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:31:26.021927+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:31:26.021957+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:31:26.021968+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:31:26.022017+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:31:26.022228+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:31:26.022350+00:00", "trade", 12.71, 500.0]
["2026-10-02T13:31:26.022363+00:00", "quote", 12.69, 12.73]
["2026-10-02T13:31:26.022438+00:00", "quote", 12.69, 12.73]
["2026-10-02T13:31:26.022488+00:00", "quote", 12.69, 12.73]
["2026-10-02T13:31:26.022628+00:00", "quote", 12.69, 12.73]
["2026-10-02T13:31:26.022679+00:00", "quote", 12.69, 12.73]
["2026-10-02T13:31:26.022859+00:00", "quote", 12.69, 12.73]
["2026-10-02T13:31:26.025420+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:31:26.025470+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:31:26.026668+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:31:26.026733+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:31:26.026734+00:00", "trade", 12.71, 400.0]
["2026-10-02T13:31:26.027686+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:31:26.028238+00:00", "trade", 12.7, 1300.0]
["2026-10-02T13:31:26.032266+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:31:26.033846+00:00", "trade", 12.7, 800.0]
["2026-10-02T13:31:26.039334+00:00", "trade", 12.701, 96.0]
["2026-10-02T13:31:26.039584+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:31:26.039794+00:00", "trade", 12.7, 304.0]
["2026-10-02T13:31:26.039804+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:31:26.040366+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:31:26.048320+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:31:26.048635+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:31:26.049222+00:00", "trade", 12.7, 2700.0]
["2026-10-02T13:31:26.049663+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:31:26.056038+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:31:26.056319+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:31:26.059877+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:31:26.143025+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:31:27.754909+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:31:29.712657+00:00", "quote", 12.69, 12.73]
["2026-10-02T13:31:29.712659+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:31:29.712725+00:00", "trade", 12.7, 42.0]
["2026-10-02T13:31:29.712732+00:00", "quote", 12.69, 12.73]
["2026-10-02T13:31:29.712862+00:00", "quote", 12.69, 12.72]
["2026-10-02T13:31:29.712878+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:31:29.712913+00:00", "quote", 12.69, 12.72]
["2026-10-02T13:31:29.713003+00:00", "quote", 12.69, 12.72]
["2026-10-02T13:31:29.713133+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:29.713158+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:29.713228+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:29.713569+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:29.713624+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:29.714055+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:29.714952+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:29.714983+00:00", "quote", 12.67, 12.72]
["2026-10-02T13:31:29.715444+00:00", "quote", 12.67, 12.72]
["2026-10-02T13:31:29.715584+00:00", "quote", 12.67, 12.72]
["2026-10-02T13:31:29.715770+00:00", "quote", 12.67, 12.72]
["2026-10-02T13:31:29.717148+00:00", "quote", 12.67, 12.72]
["2026-10-02T13:31:29.725949+00:00", "quote", 12.67, 12.72]
["2026-10-02T13:31:29.746162+00:00", "quote", 12.67, 12.72]
["2026-10-02T13:31:29.990533+00:00", "quote", 12.67, 12.72]
["2026-10-02T13:31:30.239235+00:00", "quote", 12.67, 12.72]
["2026-10-02T13:31:30.240799+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:30.240834+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:30.240884+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:30.240915+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:30.240939+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:30.240949+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:30.240965+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:30.240980+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:30.240995+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:30.241010+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:30.241200+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:30.241255+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:30.241265+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:30.241285+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:30.241696+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:30.241756+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:30.241847+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:30.241907+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:30.241962+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:30.241997+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:30.242217+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:30.271417+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:30.325997+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:30.415625+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:30.668567+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:30.668568+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:31:30.668592+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:31:30.669570+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:30.669575+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:30.691572+00:00", "quote", 12.68, 12.72]
["2026-10-02T13:31:30.902890+00:00", "quote", 12.69, 12.72]
["2026-10-02T13:31:30.902950+00:00", "quote", 12.69, 12.72]
["2026-10-02T13:31:30.903532+00:00", "quote", 12.69, 12.72]
["2026-10-02T13:31:30.903988+00:00", "quote", 12.69, 12.72]
["2026-10-02T13:31:30.904694+00:00", "quote", 12.69, 12.72]
["2026-10-02T13:31:30.905160+00:00", "quote", 12.69, 12.72]
["2026-10-02T13:31:30.945857+00:00", "quote", 12.69, 12.72]
["2026-10-02T13:31:31.025938+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:31:31.025945+00:00", "trade", 12.72, 1.0]
["2026-10-02T13:31:31.025952+00:00", "trade", 12.72, 20.0]
["2026-10-02T13:31:31.025953+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:31:31.025978+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:31:31.025981+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:31:31.026003+00:00", "quote", 12.7, 12.73]
["2026-10-02T13:31:31.026058+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:31:31.026214+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:31:31.026339+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:31:31.026349+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:31:31.026554+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:31:31.026620+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:31:31.026995+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:31:31.027121+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:31:31.027487+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:31:31.027512+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:31:31.027587+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:31:31.027627+00:00", "quote", 12.71, 12.75]
["2026-10-02T13:31:31.027873+00:00", "quote", 12.71, 12.75]
["2026-10-02T13:31:31.028128+00:00", "quote", 12.71, 12.75]
["2026-10-02T13:31:31.099653+00:00", "quote", 12.71, 12.75]
["2026-10-02T13:31:32.026099+00:00", "quote", 12.71, 12.75]
["2026-10-02T13:31:34.386940+00:00", "trade", 12.73, 1200.0]
["2026-10-02T13:31:35.267179+00:00", "quote", 12.71, 12.75]
["2026-10-02T13:31:37.904365+00:00", "trade", 12.73, 45.0]
["2026-10-02T13:31:40.365930+00:00", "quote", 12.71, 12.75]
["2026-10-02T13:31:40.365960+00:00", "quote", 12.71, 12.75]
["2026-10-02T13:31:41.512130+00:00", "trade", 12.71, 5000.0]
["2026-10-02T13:31:42.165144+00:00", "trade", 12.73, 5.0]
["2026-10-02T13:31:42.408669+00:00", "trade", 12.73, 1.0]
["2026-10-02T13:31:42.409331+00:00", "trade", 12.73, 30.0]
["2026-10-02T13:31:42.546755+00:00", "trade", 12.73, 500.0]
["2026-10-02T13:31:45.275120+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:31:45.275677+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:31:45.275697+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:31:45.275957+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:31:45.275997+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:31:45.280774+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:31:45.280779+00:00", "trade", 12.73, 10.0]
["2026-10-02T13:31:45.280779+00:00", "trade", 12.74, 90.0]
["2026-10-02T13:31:45.280804+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:31:45.280824+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:31:45.280824+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:31:45.280834+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:31:45.280929+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:31:45.287740+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:31:45.287851+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:31:45.288367+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:31:45.289595+00:00", "quote", 12.71, 12.74]
["2026-10-02T13:31:45.874100+00:00", "trade", 12.725, 9.0]
["2026-10-02T13:31:45.884562+00:00", "trade", 12.725, 1.0]
["2026-10-02T13:31:47.939133+00:00", "trade", 12.74, 42.0]
["2026-10-02T13:31:48.630630+00:00", "trade", 12.7125, 200.0]
["2026-10-02T13:31:48.651607+00:00", "trade", 12.74, 1.0]
["2026-10-02T13:31:48.651632+00:00", "trade", 12.74, 8.0]
["2026-10-02T13:31:48.651634+00:00", "trade", 12.74, 8.0]
["2026-10-02T13:31:48.651644+00:00", "trade", 12.74, 68.0]
["2026-10-02T13:31:48.651648+00:00", "quote", 12.71, 12.75]
["2026-10-02T13:31:48.651650+00:00", "trade", 12.74, 100.0]
["2026-10-02T13:31:48.651674+00:00", "trade", 12.74, 6.0]
["2026-10-02T13:31:48.651740+00:00", "trade", 12.74, 1.0]
["2026-10-02T13:31:48.651758+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:31:48.651758+00:00", "quote", 12.71, 12.75]
["2026-10-02T13:31:48.651763+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:31:48.651888+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:31:48.652043+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:31:48.652535+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:31:48.652740+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:31:48.653001+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:31:48.653106+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:31:48.653291+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:31:48.653467+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:31:48.655747+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:31:48.656018+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:31:48.656218+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:31:48.691748+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:31:48.703306+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:31:48.752077+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:31:51.258985+00:00", "trade", 12.7499, 19.0]
["2026-10-02T13:31:52.166464+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:31:52.166955+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:31:53.753432+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:31:53.982667+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:31:53.990792+00:00", "trade", 12.735, 200.0]
["2026-10-02T13:31:53.991496+00:00", "trade", 12.735, 200.0]
["2026-10-02T13:31:54.348010+00:00", "trade", 12.735, 4000.0]
["2026-10-02T13:31:54.993017+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:31:55.470952+00:00", "trade", 12.7499, 4.0]
["2026-10-02T13:31:56.584009+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:31:56.961266+00:00", "trade", 12.7223, 310.0]
["2026-10-02T13:31:59.990549+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:32:00.502381+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:32:00.502446+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:32:01.670861+00:00", "trade", 12.75, 10.0]
["2026-10-02T13:32:02.148755+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:32:02.159860+00:00", "trade", 12.735, 55.0]
["2026-10-02T13:32:02.166217+00:00", "quote", 12.72, 12.75]
["2026-10-02T13:32:02.166248+00:00", "trade", 12.735, 26.0]
["2026-10-02T13:32:03.482084+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:32:03.482124+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:32:03.482129+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:32:03.482138+00:00", "trade", 12.73, 1000.0]
["2026-10-02T13:32:03.482389+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:32:03.482525+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:32:03.482685+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:32:03.482700+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:32:03.482705+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:32:03.483282+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:32:03.485517+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:32:03.485518+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:32:03.485521+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:32:03.485590+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:32:03.485602+00:00", "trade", 12.72, 60.0]
["2026-10-02T13:32:03.485635+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:32:03.485638+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:32:03.485645+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:32:03.485645+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:32:03.485647+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:32:03.485648+00:00", "trade", 12.72, 80.0]
["2026-10-02T13:32:03.485648+00:00", "trade", 12.72, 20.0]
["2026-10-02T13:32:03.485672+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:32:03.485682+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:32:03.485728+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:32:03.485773+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:32:03.485777+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:32:03.485808+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:32:03.485823+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:32:03.485893+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:32:03.486048+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:32:03.486088+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:32:03.486299+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:32:03.486354+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:32:03.486404+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:32:03.486404+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:32:03.486409+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:32:03.486733+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:32:03.486880+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:32:03.486880+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:32:03.486902+00:00", "trade", 12.71, 40.0]
["2026-10-02T13:32:03.486905+00:00", "trade", 12.71, 20.0]
["2026-10-02T13:32:03.486905+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:32:03.486907+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:32:03.486910+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:32:03.486910+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:32:03.486910+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:32:03.486926+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:32:03.486926+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:32:03.486935+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:32:03.486940+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:32:03.486966+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:32:03.486966+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:32:03.486970+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:32:03.486970+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:32:03.486970+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:32:03.486970+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:32:03.486975+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:32:03.486990+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:32:03.486995+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:32:03.487031+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:32:03.487036+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:32:03.487086+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:32:03.487106+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:32:03.487106+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:32:03.487250+00:00", "trade", 12.71, 71.0]
["2026-10-02T13:32:03.487361+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:32:03.487757+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:32:03.487762+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:32:03.495040+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:32:03.495042+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:32:03.495096+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:32:03.495096+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:32:03.495156+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:32:03.495526+00:00", "trade", 12.7, 88.0]
["2026-10-02T13:32:03.495586+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:32:03.495596+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:32:03.495601+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:32:03.495616+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:32:03.495706+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:32:03.495766+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:32:03.495796+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:32:03.495907+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:32:03.496052+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:32:03.496283+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:32:03.496323+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:32:03.524527+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:32:03.524527+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:32:03.524530+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:32:03.524539+00:00", "trade", 12.695, 39.0]
["2026-10-02T13:32:03.524590+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:32:03.524593+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:32:03.524593+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:32:03.524595+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:32:03.524595+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:32:03.524596+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:32:03.524599+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:32:03.524602+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:32:03.524620+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:32:03.524625+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:32:03.524650+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:32:03.524653+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:32:03.524750+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:32:03.524805+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:32:03.524870+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:32:03.524873+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:32:03.524876+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:32:03.524876+00:00", "trade", 12.69, 900.0]
["2026-10-02T13:32:03.524926+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:32:03.524941+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:32:03.524941+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:32:03.524991+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:32:03.525031+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:32:03.525061+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:32:03.525076+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:32:03.525191+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:32:03.525221+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:32:03.525277+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:32:03.525412+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:32:03.525442+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:32:03.525452+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:32:03.525472+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:32:03.525703+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:32:03.525723+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:32:03.525938+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:32:03.525968+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:32:03.526008+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:32:03.526209+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:32:03.533296+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:32:03.533316+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:32:03.533341+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:32:03.533486+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:32:03.557759+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:32:03.557769+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:32:03.557784+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:32:03.557814+00:00", "quote", 12.65, 12.69]
["2026-10-02T13:32:03.588893+00:00", "quote", 12.65, 12.69]
["2026-10-02T13:32:03.588893+00:00", "quote", 12.65, 12.69]
["2026-10-02T13:32:03.651452+00:00", "quote", 12.65, 12.69]
["2026-10-02T13:32:03.997581+00:00", "quote", 12.65, 12.69]
["2026-10-02T13:32:04.024776+00:00", "quote", 12.65, 12.69]
["2026-10-02T13:32:04.619508+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:32:04.619947+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:32:04.620122+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:32:04.627044+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:32:04.756056+00:00", "quote", 12.65, 12.69]
["2026-10-02T13:32:04.756102+00:00", "quote", 12.65, 12.69]
["2026-10-02T13:32:04.756122+00:00", "quote", 12.65, 12.69]
["2026-10-02T13:32:04.756152+00:00", "quote", 12.65, 12.69]
["2026-10-02T13:32:04.756543+00:00", "quote", 12.65, 12.69]
["2026-10-02T13:32:04.756573+00:00", "quote", 12.65, 12.69]
["2026-10-02T13:32:05.621141+00:00", "trade", 12.67, 30.0]
["2026-10-02T13:32:06.662376+00:00", "trade", 12.6868, 200.0]
["2026-10-02T13:32:08.275043+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:32:08.415697+00:00", "quote", 12.65, 12.69]
["2026-10-02T13:32:08.415773+00:00", "quote", 12.65, 12.69]
["2026-10-02T13:32:08.416063+00:00", "trade", 12.67, 122.0]
["2026-10-02T13:32:08.416313+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:32:08.416374+00:00", "quote", 12.65, 12.69]
["2026-10-02T13:32:08.416620+00:00", "quote", 12.65, 12.69]
["2026-10-02T13:32:08.422098+00:00", "quote", 12.65, 12.69]
["2026-10-02T13:32:11.001798+00:00", "quote", 12.65, 12.69]
["2026-10-02T13:32:11.541829+00:00", "quote", 12.65, 12.69]
["2026-10-02T13:32:11.785699+00:00", "quote", 12.65, 12.69]
["2026-10-02T13:32:11.786541+00:00", "quote", 12.65, 12.69]
["2026-10-02T13:32:11.786543+00:00", "trade", 12.65, 3000.0]
["2026-10-02T13:32:11.786546+00:00", "trade", 12.65, 120.0]
["2026-10-02T13:32:11.786566+00:00", "quote", 12.65, 12.69]
["2026-10-02T13:32:11.786597+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:32:11.786621+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:32:11.786626+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:32:11.786636+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:11.786667+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:11.786667+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:11.786670+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:32:11.786675+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:32:11.786675+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:32:11.786702+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:11.786721+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:11.786802+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:11.786857+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:11.786922+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:11.786926+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:32:11.786927+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:11.787067+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:11.787138+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:11.787203+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.787233+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.787253+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.787258+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.787263+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.787304+00:00", "trade", 12.63, 800.0]
["2026-10-02T13:32:11.787319+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:32:11.787333+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:32:11.787353+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:32:11.787363+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:32:11.787393+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:32:11.787448+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:32:11.787478+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:11.787478+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:11.787508+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:11.787553+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:11.787614+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:11.787654+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:11.787674+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:11.787689+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:32:11.787744+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:11.787749+00:00", "trade", 12.63, 5.0]
["2026-10-02T13:32:11.787749+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:11.787759+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:32:11.787764+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:32:11.787774+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:32:11.787784+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:11.787794+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:32:11.787803+00:00", "trade", 12.63, 5.0]
["2026-10-02T13:32:11.787803+00:00", "trade", 12.63, 1.0]
["2026-10-02T13:32:11.787814+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:11.787815+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:32:11.787829+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:11.787844+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:11.787895+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:11.787954+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:32:11.788015+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:32:11.788030+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:32:11.788065+00:00", "trade", 12.65, 5.0]
["2026-10-02T13:32:11.788070+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:11.788080+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:11.788095+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:11.788098+00:00", "trade", 12.63, 1.0]
["2026-10-02T13:32:11.788100+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:11.788120+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:11.788125+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:11.788152+00:00", "trade", 12.63, 1.0]
["2026-10-02T13:32:11.788155+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:32:11.788155+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:32:11.788164+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:32:11.788165+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:32:11.788165+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:11.788215+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:11.788491+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:11.788546+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:11.788741+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:11.789779+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:11.789979+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:11.790561+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:11.790586+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:32:11.791252+00:00", "trade", 12.64, 400.0]
["2026-10-02T13:32:11.791333+00:00", "trade", 12.64, 400.0]
["2026-10-02T13:32:11.791337+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:32:11.791348+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:32:11.791358+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:32:11.791443+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:32:11.791529+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:32:11.791532+00:00", "trade", 12.64, 400.0]
["2026-10-02T13:32:11.791532+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:32:11.791563+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:32:11.791563+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:32:11.791578+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:32:11.791583+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:32:11.791804+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:32:11.791924+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:32:11.791939+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:32:11.791979+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.791979+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.792425+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.792470+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.792736+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.792956+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.795147+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.796655+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.796685+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.797768+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.797863+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.797893+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:32:11.798169+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:32:11.807135+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.807135+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.807178+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:32:11.807200+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.807206+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.807210+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:32:11.807210+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:32:11.807211+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.807211+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.807215+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:32:11.807215+00:00", "trade", 12.65, 20.0]
["2026-10-02T13:32:11.807216+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.807216+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.807216+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.807217+00:00", "trade", 12.65, 700.0]
["2026-10-02T13:32:11.807220+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.807235+00:00", "trade", 12.65, 39.0]
["2026-10-02T13:32:11.807244+00:00", "trade", 12.65, 10.0]
["2026-10-02T13:32:11.807251+00:00", "trade", 12.65, 10.0]
["2026-10-02T13:32:11.807256+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.807346+00:00", "quote", 12.65, 12.65]
["2026-10-02T13:32:11.807466+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:11.807692+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:32:11.807777+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:11.807787+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:11.807787+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:11.807787+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:11.807822+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:11.807907+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:11.807907+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:11.808101+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:32:11.808171+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:32:11.808303+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:11.808423+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:11.808423+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:11.834109+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:11.834110+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:32:11.834129+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.834149+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.834159+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.834410+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.834435+00:00", "trade", 12.65, 300.0]
["2026-10-02T13:32:11.834686+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.834696+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.834696+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.834697+00:00", "trade", 12.65, 330.0]
["2026-10-02T13:32:11.834700+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:32:11.834706+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.834716+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.834721+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.834741+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.834791+00:00", "quote", 12.65, 12.65]
["2026-10-02T13:32:11.834811+00:00", "quote", 12.65, 12.65]
["2026-10-02T13:32:11.834936+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:11.834955+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:32:11.834955+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:32:11.834956+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:11.834956+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:11.834976+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:11.834986+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:32:11.834986+00:00", "quote", 12.65, 12.65]
["2026-10-02T13:32:11.834988+00:00", "trade", 12.65, 700.0]
["2026-10-02T13:32:11.834991+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:32:11.834991+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:11.835001+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:11.835022+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:11.835031+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:11.835051+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:11.835067+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:11.835147+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:11.846529+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:11.846530+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:32:11.846544+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.846549+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.846574+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.846578+00:00", "trade", 12.65, 203.0]
["2026-10-02T13:32:11.846579+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.846579+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.846609+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.847105+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.847732+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.887622+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.926279+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:11.926309+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:32:11.930923+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:32:11.959408+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:32:12.603859+00:00", "trade", 12.64, 2349.0]
["2026-10-02T13:32:12.606830+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:32:12.609479+00:00", "trade", 12.6322, 1.0]
["2026-10-02T13:32:12.997388+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:12.997403+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:12.997438+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:12.997444+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:12.997447+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:32:12.997469+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:12.997472+00:00", "trade", 12.65, 500.0]
["2026-10-02T13:32:12.997489+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:12.997504+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:12.997504+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:12.997524+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:12.997529+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:12.997574+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:12.997784+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:12.997956+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:32:12.998034+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:32:12.998280+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:12.998362+00:00", "trade", 12.65, 49.0]
["2026-10-02T13:32:12.998416+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:32:12.998434+00:00", "trade", 12.65, 5.0]
["2026-10-02T13:32:12.998488+00:00", "trade", 12.65, 46.0]
["2026-10-02T13:32:13.001969+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:13.001979+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:13.002004+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:13.002060+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:13.002061+00:00", "trade", 12.65, 400.0]
["2026-10-02T13:32:13.002064+00:00", "trade", 12.65, 195.0]
["2026-10-02T13:32:13.002065+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:13.002066+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:32:13.002070+00:00", "trade", 12.65, 300.0]
["2026-10-02T13:32:13.002089+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:13.002110+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:13.002110+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:13.002295+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.002300+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.002506+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:13.002536+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:13.002541+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:13.003217+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:13.009109+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:32:13.009352+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:32:13.009352+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:13.009352+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:13.009353+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:32:13.009353+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:32:13.009356+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:32:13.009372+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:32:13.009372+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:32:13.009492+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:32:13.009647+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:32:13.009768+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:13.009848+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:13.009848+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:13.009863+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:13.009903+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:13.010054+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:13.010104+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:13.010129+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:13.042410+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:13.042415+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:13.042435+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:32:13.055501+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:32:13.055504+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:32:13.055622+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:32:13.055832+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:32:13.055837+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:32:13.055852+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:32:13.055918+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:32:13.056006+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:32:13.056008+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:32:13.056008+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:32:13.056009+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:32:13.056012+00:00", "trade", 12.64, 600.0]
["2026-10-02T13:32:13.056028+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:32:13.056038+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:32:13.056048+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:32:13.056058+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:32:13.056063+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:32:13.056098+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:32:13.056173+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:32:13.056293+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:32:13.056319+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:13.056414+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:13.056424+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:13.056429+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:13.056529+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:13.056629+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:13.088555+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.128470+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.128480+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:32:13.128495+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:32:13.128525+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.128525+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.128550+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.128576+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.128596+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.128596+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.128621+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.128651+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.128651+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.128696+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.128716+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.128721+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.128746+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.128766+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.128771+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.128821+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.128836+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.128841+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.128861+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.128891+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.128891+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.128941+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.128962+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.128962+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.128987+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129012+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129012+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129062+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129082+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129082+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129112+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129137+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129137+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129167+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129187+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129187+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129207+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129217+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129237+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129237+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129242+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129272+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129292+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129292+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129317+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129327+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129347+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129347+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129428+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129448+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129448+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129468+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129498+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129503+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129518+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129518+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129528+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129548+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129568+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129573+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129618+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129638+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129643+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129693+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129708+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129714+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129738+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129763+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129763+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129829+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129849+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129849+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129894+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129914+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.129914+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.130325+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.130345+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.130345+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.130370+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.130395+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.130395+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.140965+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:13.141291+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:13.141832+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:13.195926+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:13.196257+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:14.117364+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:14.117418+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:32:14.117630+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:14.118352+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:14.118432+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:14.118532+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:14.179417+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:14.328779+00:00", "trade", 12.6668, 3.0]
["2026-10-02T13:32:14.784567+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:16.974829+00:00", "trade", 12.655, 1463.0]
["2026-10-02T13:32:17.007550+00:00", "trade", 12.6451, 137.0]
["2026-10-02T13:32:17.023794+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:32:17.024390+00:00", "trade", 12.655, 7.0]
["2026-10-02T13:32:17.024464+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:17.369275+00:00", "trade", 12.655, 143.0]
["2026-10-02T13:32:17.717886+00:00", "trade", 12.64, 8400.0]
["2026-10-02T13:32:17.853693+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:17.870338+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:18.150183+00:00", "trade", 12.6699, 1000.0]
["2026-10-02T13:32:18.242938+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:32:20.430688+00:00", "trade", 12.66, 500.0]
["2026-10-02T13:32:20.431067+00:00", "trade", 12.66, 500.0]
["2026-10-02T13:32:21.122133+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:21.122158+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:21.122288+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:21.122549+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:21.122549+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:21.122564+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:21.122594+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:21.122754+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:21.122765+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:21.122815+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:21.126809+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:21.127150+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:21.750397+00:00", "trade", 12.67, 800.0]
["2026-10-02T13:32:21.884984+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:21.885034+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:21.885305+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:23.411882+00:00", "trade", 12.6672, 10.0]
["2026-10-02T13:32:26.307290+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:27.571597+00:00", "trade", 12.64, 7700.0]
["2026-10-02T13:32:27.576619+00:00", "trade", 12.655, 1400.0]
["2026-10-02T13:32:27.579064+00:00", "trade", 12.655, 900.0]
["2026-10-02T13:32:28.228794+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:28.243660+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:28.755689+00:00", "trade", 12.655, 25.0]
["2026-10-02T13:32:28.915691+00:00", "trade", 12.655, 200.0]
["2026-10-02T13:32:28.926607+00:00", "trade", 12.655, 200.0]
["2026-10-02T13:32:28.927398+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:32:28.937565+00:00", "trade", 12.655, 200.0]
["2026-10-02T13:32:28.948400+00:00", "trade", 12.655, 200.0]
["2026-10-02T13:32:29.990568+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:30.018960+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:32:31.152121+00:00", "trade", 12.67, 800.0]
["2026-10-02T13:32:31.164426+00:00", "trade", 12.67, 1000.0]
["2026-10-02T13:32:31.191930+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:32:31.469253+00:00", "trade", 12.655, 10.0]
["2026-10-02T13:32:31.933778+00:00", "trade", 12.6431, 80.0]
["2026-10-02T13:32:32.954157+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:33.294523+00:00", "trade", 12.655, 4.0]
["2026-10-02T13:32:34.211756+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:34.212147+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:35.391649+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:36.086849+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:36.087766+00:00", "trade", 12.65, 250.0]
["2026-10-02T13:32:36.087766+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:32:36.088238+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:36.088343+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:36.088343+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:36.088378+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:36.090132+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:36.128198+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:36.128198+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:37.412139+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:37.412236+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:32:37.412239+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:32:37.412515+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:37.412543+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:32:37.412708+00:00", "trade", 12.66, 300.0]
["2026-10-02T13:32:37.412710+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:37.412740+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:37.412740+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:37.412755+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:37.412775+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:37.412780+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:37.412785+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:37.412791+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:37.412795+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:37.412795+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:37.412800+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:37.412800+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:37.412810+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:37.412891+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:32:37.412996+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:32:37.413101+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:32:37.413126+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:32:37.417021+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:32:37.418499+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:32:37.418539+00:00", "trade", 12.66, 400.0]
["2026-10-02T13:32:37.418544+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:32:37.418584+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:32:37.418584+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:32:37.418589+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:32:37.418591+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:32:37.418594+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:32:37.418594+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:32:37.418596+00:00", "trade", 12.66, 1.0]
["2026-10-02T13:32:37.418596+00:00", "trade", 12.66, 600.0]
["2026-10-02T13:32:37.418596+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:32:37.418599+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:32:37.418610+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:32:37.418614+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:32:37.418619+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:32:37.418619+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:32:37.418634+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:32:37.418749+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:32:37.418750+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:37.418780+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:37.418785+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:37.418790+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:37.418795+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:37.418800+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:37.418855+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:37.418880+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:37.418900+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:37.418925+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:37.418985+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:37.419030+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:37.449703+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:37.449729+00:00", "trade", 12.66, 286.0]
["2026-10-02T13:32:37.449729+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:37.449733+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:37.449733+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:37.449735+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:32:37.449735+00:00", "trade", 12.66, 700.0]
["2026-10-02T13:32:37.449808+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:37.449979+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:37.450237+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:32:37.450305+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:37.450320+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:37.472857+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:32:37.473119+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:37.475507+00:00", "trade", 12.65, 1100.0]
["2026-10-02T13:32:37.485368+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:37.487325+00:00", "trade", 12.66, 35.0]
["2026-10-02T13:32:37.518692+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:39.360619+00:00", "trade", 12.66, 1.0]
["2026-10-02T13:32:39.362676+00:00", "trade", 12.66, 1.0]
["2026-10-02T13:32:42.720314+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:32:42.720319+00:00", "quote", 12.66, 12.66]
["2026-10-02T13:32:42.720324+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:42.720327+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:32:42.720379+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:42.721231+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:42.721232+00:00", "trade", 12.65, 500.0]
["2026-10-02T13:32:42.721238+00:00", "trade", 12.65, 1000.0]
["2026-10-02T13:32:42.721296+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:42.721346+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:42.721500+00:00", "trade", 12.65, 84.0]
["2026-10-02T13:32:42.721968+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:42.722078+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:42.722344+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:42.722815+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:42.739264+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:42.759387+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:42.759387+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:42.759417+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:32:43.240773+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:43.280397+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:43.429385+00:00", "trade", 12.65, 6.0]
["2026-10-02T13:32:44.641993+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:44.642063+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:44.719973+00:00", "trade", 12.65, 300.0]
["2026-10-02T13:32:44.789634+00:00", "trade", 12.65, 500.0]
["2026-10-02T13:32:44.789982+00:00", "trade", 12.65, 500.0]
["2026-10-02T13:32:44.792514+00:00", "trade", 12.65, 300.0]
["2026-10-02T13:32:46.324689+00:00", "trade", 12.651, 46.0]
["2026-10-02T13:32:47.041986+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:47.680075+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:50.335404+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:32:50.335407+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:32:50.344122+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:32:50.344177+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:50.344177+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:50.344191+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:50.344191+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:50.344217+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:50.344224+00:00", "trade", 12.66, 300.0]
["2026-10-02T13:32:50.344226+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:32:50.344247+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:50.344247+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:50.344282+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:50.344287+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:50.344507+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:50.344512+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:50.344668+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:50.344673+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:50.344683+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:50.344703+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:50.344775+00:00", "trade", 12.66, 20.0]
["2026-10-02T13:32:50.344813+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:50.344858+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:32:50.344858+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:32:50.345028+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:50.347675+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:50.357764+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:32:50.357766+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:32:50.358140+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:32:50.358230+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:32:50.358325+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:32:50.358335+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:32:50.358340+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:32:50.358350+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:32:50.358365+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:32:50.358656+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:32:50.358821+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:32:50.361232+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:32:50.361919+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:32:50.385039+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:32:50.392747+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:32:50.392747+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:32:50.392767+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:32:50.411266+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:32:50.411281+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:32:50.657387+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:32:50.657447+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:32:52.875301+00:00", "trade", 12.675, 400.0]
["2026-10-02T13:32:52.988418+00:00", "trade", 12.675, 48.0]
["2026-10-02T13:32:55.556358+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:32:55.556794+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:32:57.166666+00:00", "trade", 12.6868, 1.0]
["2026-10-02T13:32:57.755404+00:00", "trade", 12.675, 50.0]
["2026-10-02T13:32:58.234303+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:32:58.234306+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:32:58.234308+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:32:58.234382+00:00", "trade", 12.66, 39.0]
["2026-10-02T13:32:58.234382+00:00", "trade", 12.66, 1.0]
["2026-10-02T13:32:58.234383+00:00", "quote", 12.65, 12.69]
["2026-10-02T13:32:58.234388+00:00", "trade", 12.66, 111.0]
["2026-10-02T13:32:58.234393+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:32:58.234393+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:32:58.234433+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:32:58.234548+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:32:58.234563+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:32:58.234638+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:32:58.234719+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:32:58.234869+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:32:58.235064+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:32:58.235104+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:32:58.265226+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:32:58.334441+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:32:58.335804+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:32:58.335869+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:32:58.336546+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:32:58.568534+00:00", "trade", 12.6774, 50.0]
["2026-10-02T13:32:58.691842+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:32:58.692185+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:32:58.711897+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:32:58.711951+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:32:59.401095+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:32:59.401096+00:00", "trade", 12.66, 493.0]
["2026-10-02T13:32:59.401096+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:32:59.401145+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:32:59.401153+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:32:59.401260+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:32:59.401696+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:32:59.401700+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:32:59.401709+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:32:59.401711+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:32:59.401980+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:32:59.402004+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:32:59.402092+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:32:59.402136+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:32:59.402401+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:32:59.420762+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:32:59.420767+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:32:59.421017+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:32:59.421018+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:32:59.421223+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:32:59.421358+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:32:59.421473+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:32:59.421488+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:59.421589+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:59.421649+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:59.421699+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:59.421724+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:59.421971+00:00", "trade", 12.66, 10.0]
["2026-10-02T13:32:59.422325+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:59.422350+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:59.422415+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:59.455369+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:59.455895+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:59.511959+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:32:59.614646+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:32:59.766919+00:00", "trade", 12.6679, 5.0]
["2026-10-02T13:32:59.767283+00:00", "trade", 12.6679, 1.0]
["2026-10-02T13:32:59.990583+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:33:01.383324+00:00", "trade", 12.65, 5.0]
["2026-10-02T13:33:02.440745+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:33:02.860850+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:33:02.860920+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:33:02.860925+00:00", "quote", 12.64, 12.67]
["2026-10-02T13:33:02.867158+00:00", "trade", 12.66, 400.0]
["2026-10-02T13:33:04.563484+00:00", "trade", 12.65, 16.0]
["2026-10-02T13:33:04.563553+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:33:04.563613+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:33:04.563623+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:33:04.563929+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:33:04.564676+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:33:04.565077+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:33:04.568490+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:33:04.607357+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:33:04.754462+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:33:04.755301+00:00", "trade", 12.64, 60.0]
["2026-10-02T13:33:04.755310+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:33:04.755311+00:00", "trade", 12.64, 1.0]
["2026-10-02T13:33:04.755311+00:00", "trade", 12.64, 40.0]
["2026-10-02T13:33:04.755317+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:33:04.755317+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:33:04.755329+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:33:04.755344+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:33:04.755349+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:33:04.755353+00:00", "trade", 12.64, 41.0]
["2026-10-02T13:33:04.755362+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:33:04.755362+00:00", "trade", 12.64, 59.0]
["2026-10-02T13:33:04.755365+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:33:04.755365+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:33:04.755368+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:33:04.755375+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:33:04.755380+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:33:04.755395+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:33:04.755430+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:33:04.755610+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:33:04.755876+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:33:04.755896+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:33:04.756252+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:33:04.756267+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:33:04.756312+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:33:04.756457+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:33:04.756497+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:33:04.756512+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:33:04.756978+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:33:04.757019+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:33:04.757099+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:33:04.757139+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:33:04.757364+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:33:04.757374+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:33:04.760021+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:33:04.760101+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:33:04.760271+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:33:04.760567+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:33:04.787777+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:33:04.787802+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:33:05.916407+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:33:06.990821+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:33:06.990823+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:33:06.991021+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:33:06.991026+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:33:06.991342+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:33:07.059224+00:00", "quote", 12.61, 12.65]
["2026-10-02T13:33:07.060181+00:00", "quote", 12.61, 12.65]
["2026-10-02T13:33:07.060221+00:00", "quote", 12.6, 12.65]
["2026-10-02T13:33:07.388573+00:00", "trade", 12.625, 5.0]
["2026-10-02T13:33:07.523020+00:00", "trade", 12.6452, 101.0]
["2026-10-02T13:33:08.169262+00:00", "trade", 12.61, 2000.0]
["2026-10-02T13:33:08.439707+00:00", "trade", 12.61, 1.0]
["2026-10-02T13:33:08.439765+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:33:08.439815+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:33:08.439830+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:33:08.439860+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:33:08.439895+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:33:08.440077+00:00", "trade", 12.6, 40.0]
["2026-10-02T13:33:08.440093+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:33:08.440096+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:08.440121+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:33:08.440140+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:08.440146+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:33:08.440159+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:08.440161+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:33:08.440168+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:33:08.440171+00:00", "trade", 12.6, 60.0]
["2026-10-02T13:33:08.440216+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:33:08.440216+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:33:08.440221+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:33:08.440231+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:33:08.440236+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:33:08.440241+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:33:08.440241+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:33:08.440241+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:33:08.440251+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:33:08.440266+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:33:08.440271+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:33:08.440316+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:08.440321+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:08.440332+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:08.440336+00:00", "trade", 12.6, 900.0]
["2026-10-02T13:33:08.440336+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:08.440339+00:00", "trade", 12.6, 101.0]
["2026-10-02T13:33:08.440396+00:00", "trade", 12.6, 99.0]
["2026-10-02T13:33:08.440426+00:00", "quote", 12.6, 12.61]
["2026-10-02T13:33:08.440431+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:08.440446+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:08.440466+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:08.440501+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:08.440536+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:08.440622+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:08.440682+00:00", "quote", 12.58, 12.61]
["2026-10-02T13:33:08.440732+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:33:08.440747+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:08.440769+00:00", "trade", 12.59, 40.0]
["2026-10-02T13:33:08.440822+00:00", "quote", 12.59, 12.6]
["2026-10-02T13:33:08.440827+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:33:08.440853+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:08.440902+00:00", "quote", 12.59, 12.59]
["2026-10-02T13:33:08.440928+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:08.440928+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:08.440973+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:08.441113+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:08.441168+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:08.441213+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:08.441273+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:08.441414+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:08.441769+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:08.446910+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:33:08.446977+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:08.447003+00:00", "trade", 12.58, 400.0]
["2026-10-02T13:33:08.447007+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:08.447009+00:00", "trade", 12.58, 400.0]
["2026-10-02T13:33:08.447017+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:08.447102+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:08.447182+00:00", "quote", 12.58, 12.59]
["2026-10-02T13:33:08.447183+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:33:08.447248+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:08.447248+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:08.447258+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:08.447258+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:08.447623+00:00", "quote", 12.57, 12.59]
["2026-10-02T13:33:08.447633+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:08.447729+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:08.451092+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:08.451117+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:08.456675+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:08.461002+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:33:08.470826+00:00", "trade", 12.57, 400.0]
["2026-10-02T13:33:08.470913+00:00", "trade", 12.57, 200.0]
["2026-10-02T13:33:08.470928+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:33:08.470954+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:08.470999+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:33:08.471089+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:33:08.471090+00:00", "trade", 12.57, 700.0]
["2026-10-02T13:33:08.471114+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:33:08.471124+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:33:08.471205+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:33:08.471256+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:33:08.471290+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:33:08.471292+00:00", "trade", 12.56, 5.0]
["2026-10-02T13:33:08.471292+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:33:08.471295+00:00", "trade", 12.56, 800.0]
["2026-10-02T13:33:08.471307+00:00", "trade", 12.56, 400.0]
["2026-10-02T13:33:08.471310+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.471370+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.471373+00:00", "trade", 12.56, 1.0]
["2026-10-02T13:33:08.471375+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.471379+00:00", "trade", 12.56, 69.0]
["2026-10-02T13:33:08.471382+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:33:08.471382+00:00", "trade", 12.56, 40.0]
["2026-10-02T13:33:08.471388+00:00", "trade", 12.56, 10.0]
["2026-10-02T13:33:08.471394+00:00", "trade", 12.56, 1000.0]
["2026-10-02T13:33:08.471395+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.471561+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.471580+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.471616+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.471621+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.471626+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.471636+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.471641+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.471646+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.471646+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.471656+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.471661+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.471706+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:33:08.471761+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:33:08.471776+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:33:08.471801+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:33:08.471816+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:33:08.471816+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.471836+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.471841+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:33:08.471856+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:33:08.471861+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:33:08.471921+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.471946+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:33:08.471951+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:33:08.471987+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:33:08.472007+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:33:08.472016+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:33:08.472027+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.472057+00:00", "quote", 12.56, 12.56]
["2026-10-02T13:33:08.472083+00:00", "trade", 12.56, 298.0]
["2026-10-02T13:33:08.472087+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.472107+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.472112+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.472137+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.472215+00:00", "trade", 12.57, 55.0]
["2026-10-02T13:33:08.472267+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.472582+00:00", "trade", 12.5644, 80.0]
["2026-10-02T13:33:08.472681+00:00", "trade", 12.56, 81.0]
["2026-10-02T13:33:08.474247+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.474272+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.474532+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.474738+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.476507+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.481664+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.508644+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.508644+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.508669+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.511988+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:33:08.521220+00:00", "trade", 12.56, 400.0]
["2026-10-02T13:33:08.521324+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.521524+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.521539+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.521541+00:00", "trade", 12.56, 500.0]
["2026-10-02T13:33:08.521556+00:00", "trade", 12.56, 400.0]
["2026-10-02T13:33:08.521615+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.521640+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.521680+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.521720+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.521723+00:00", "trade", 12.56, 200.0]
["2026-10-02T13:33:08.521726+00:00", "trade", 12.56, 2.0]
["2026-10-02T13:33:08.521728+00:00", "trade", 12.56, 700.0]
["2026-10-02T13:33:08.521731+00:00", "trade", 12.56, 2.0]
["2026-10-02T13:33:08.521765+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.521765+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.521770+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.521775+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.521775+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.521790+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:33:08.521795+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:33:08.521800+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:33:08.521805+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:33:08.521810+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:33:08.522016+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:08.522016+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:08.522131+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:08.522181+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:08.522822+00:00", "trade", 12.5604, 65.0]
["2026-10-02T13:33:08.523036+00:00", "trade", 12.56, 65.0]
["2026-10-02T13:33:08.525851+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:33:08.525866+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:33:08.525869+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:33:08.525872+00:00", "trade", 12.55, 19.0]
["2026-10-02T13:33:08.525872+00:00", "trade", 12.55, 400.0]
["2026-10-02T13:33:08.526085+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:08.526120+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:08.526135+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:08.526137+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:33:08.526137+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:33:08.526145+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:33:08.526145+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:33:08.526149+00:00", "trade", 12.55, 500.0]
["2026-10-02T13:33:08.526149+00:00", "trade", 12.55, 350.0]
["2026-10-02T13:33:08.526175+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:08.526180+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:33:08.526180+00:00", "trade", 12.55, 40.0]
["2026-10-02T13:33:08.526180+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:08.526180+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:08.526184+00:00", "trade", 12.55, 91.0]
["2026-10-02T13:33:08.526184+00:00", "trade", 12.55, 400.0]
["2026-10-02T13:33:08.526184+00:00", "trade", 12.55, 600.0]
["2026-10-02T13:33:08.526211+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:08.526356+00:00", "trade", 12.55, 22.0]
["2026-10-02T13:33:08.526359+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:33:08.526359+00:00", "trade", 12.55, 700.0]
["2026-10-02T13:33:08.526381+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:08.526381+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:08.526416+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:08.526421+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:08.526421+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:08.526426+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:08.526561+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:08.526601+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:33:08.526601+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:33:08.526621+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:33:08.526677+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:33:08.526732+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:33:08.527162+00:00", "trade", 12.55, 61.0]
["2026-10-02T13:33:08.527435+00:00", "trade", 12.55, 50.0]
["2026-10-02T13:33:08.527550+00:00", "trade", 12.55, 65.0]
["2026-10-02T13:33:08.527604+00:00", "trade", 12.55, 79.0]
["2026-10-02T13:33:08.536586+00:00", "trade", 12.5477, 7.0]
["2026-10-02T13:33:08.553896+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:33:08.560948+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:33:08.560948+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:33:08.560948+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:33:08.636042+00:00", "trade", 12.545, 500.0]
["2026-10-02T13:33:08.638559+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:33:08.643841+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:08.643843+00:00", "trade", 12.55, 2.0]
["2026-10-02T13:33:08.643843+00:00", "trade", 12.55, 2.0]
["2026-10-02T13:33:08.643848+00:00", "trade", 12.55, 159.0]
["2026-10-02T13:33:08.643901+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:08.643926+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:08.643951+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:08.644231+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:08.644292+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:08.652847+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:08.652852+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:08.663939+00:00", "trade", 12.555, 1200.0]
["2026-10-02T13:33:08.688687+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:08.688687+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:08.688702+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:08.688712+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:33:08.688737+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:33:08.688787+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:33:08.688988+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:33:08.689003+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:33:08.689033+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:33:08.692431+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:33:08.940406+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:09.046459+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:33:09.121312+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:09.258639+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:09.326375+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:09.561490+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:09.658220+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:09.658485+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:33:09.729390+00:00", "trade", 12.555, 24.0]
["2026-10-02T13:33:09.742619+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:33:10.124501+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:33:11.551617+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:11.551652+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:11.551701+00:00", "trade", 12.55, 2.0]
["2026-10-02T13:33:11.551722+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:11.551727+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:11.551727+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:11.551752+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:11.551752+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:11.552474+00:00", "quote", 12.53, 12.56]
["2026-10-02T13:33:11.552477+00:00", "trade", 12.54, 5.0]
["2026-10-02T13:33:11.552480+00:00", "trade", 12.54, 630.0]
["2026-10-02T13:33:11.552534+00:00", "quote", 12.53, 12.56]
["2026-10-02T13:33:11.553000+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:11.553010+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:11.553055+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:11.553065+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:11.553065+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:11.553116+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:11.553125+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:11.553366+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:11.557914+00:00", "trade", 12.531, 600.0]
["2026-10-02T13:33:11.557920+00:00", "trade", 12.531, 1400.0]
["2026-10-02T13:33:11.586435+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:11.586465+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:11.586490+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:11.586535+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:11.586741+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:11.587643+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:11.587668+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:11.595350+00:00", "trade", 12.53, 300.0]
["2026-10-02T13:33:11.611553+00:00", "trade", 12.54, 17.0]
["2026-10-02T13:33:11.654382+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:11.688473+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:11.688513+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:11.998390+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:11.998440+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:12.044310+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:12.277500+00:00", "trade", 12.5301, 4.0]
["2026-10-02T13:33:12.578271+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:12.578351+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:13.616372+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:13.616492+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:13.730017+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:13.730142+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:33:13.730218+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:33:13.730258+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:33:13.730285+00:00", "trade", 12.53, 160.0]
["2026-10-02T13:33:13.730288+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:33:13.730363+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:33:13.730594+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:33:13.731079+00:00", "trade", 12.53, 39.0]
["2026-10-02T13:33:13.731142+00:00", "trade", 12.53, 5.0]
["2026-10-02T13:33:13.764073+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:33:13.764113+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:33:13.764138+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:33:13.764329+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:33:13.990382+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:33:14.626812+00:00", "trade", 12.52, 5.0]
["2026-10-02T13:33:14.627539+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:33:14.627540+00:00", "trade", 12.52, 200.0]
["2026-10-02T13:33:14.628050+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:33:14.628160+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:33:14.628496+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:33:14.629281+00:00", "trade", 12.52, 11.0]
["2026-10-02T13:33:14.629314+00:00", "trade", 12.52, 5.0]
["2026-10-02T13:33:14.634495+00:00", "trade", 12.51, 750.0]
["2026-10-02T13:33:14.728920+00:00", "trade", 12.5105, 195.0]
["2026-10-02T13:33:15.035434+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:33:15.035725+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:33:15.037406+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:33:15.043607+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:33:15.043610+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:33:15.043685+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:33:15.043691+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:33:15.043697+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:33:15.043893+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:33:15.044067+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:33:15.044229+00:00", "trade", 12.525, 400.0]
["2026-10-02T13:33:15.044253+00:00", "trade", 12.5275, 200.0]
["2026-10-02T13:33:15.044305+00:00", "trade", 12.5275, 200.0]
["2026-10-02T13:33:15.044356+00:00", "trade", 12.5275, 200.0]
["2026-10-02T13:33:15.045507+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:33:15.046010+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:33:15.046259+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:33:15.046545+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:33:15.339671+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:33:15.360255+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:33:15.360342+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:33:15.361235+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:33:16.105765+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:33:16.670025+00:00", "trade", 12.525, 200.0]
["2026-10-02T13:33:17.294477+00:00", "quote", 12.51, 12.54]
["2026-10-02T13:33:17.758770+00:00", "trade", 12.525, 100.0]
["2026-10-02T13:33:17.764267+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:33:17.764298+00:00", "trade", 12.54, 10.0]
["2026-10-02T13:33:17.764300+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:33:17.764303+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:33:17.764306+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:33:17.764310+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:33:17.764345+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:33:17.764350+00:00", "quote", 12.52, 12.54]
["2026-10-02T13:33:17.764355+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:33:17.764395+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:33:17.764417+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:33:17.764446+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:33:17.764450+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:33:17.764455+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:33:17.764491+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:33:17.764516+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:33:17.764516+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:33:17.764520+00:00", "trade", 12.54, 600.0]
["2026-10-02T13:33:17.764581+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:33:17.764581+00:00", "quote", 12.53, 12.54]
["2026-10-02T13:33:17.764741+00:00", "quote", 12.54, 12.54]
["2026-10-02T13:33:17.764811+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:33:17.764811+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:33:17.764998+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:33:17.765002+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:17.765032+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:17.765062+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:17.765202+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:17.765222+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:17.765273+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:17.765303+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:17.765548+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:17.765728+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:17.765743+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:17.765759+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:17.765944+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:17.787916+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:17.797965+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:17.798010+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:33:17.798106+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:33:17.798161+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:33:17.798471+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:33:17.798712+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:17.828568+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:17.828778+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:17.911671+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:21.796382+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:33:23.143063+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:23.301855+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:33:23.318635+00:00", "trade", 12.5668, 19.0]
["2026-10-02T13:33:23.318990+00:00", "trade", 12.5668, 1.0]
["2026-10-02T13:33:23.419426+00:00", "trade", 12.555, 800.0]
["2026-10-02T13:33:23.425435+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:23.425471+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:23.425519+00:00", "trade", 12.55, 3.0]
["2026-10-02T13:33:23.425521+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:23.425541+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:23.425556+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:23.425561+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:23.425566+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:23.425571+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:23.425576+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:23.425621+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:23.425851+00:00", "quote", 12.53, 12.56]
["2026-10-02T13:33:23.426082+00:00", "quote", 12.53, 12.56]
["2026-10-02T13:33:23.426262+00:00", "quote", 12.53, 12.56]
["2026-10-02T13:33:23.426463+00:00", "quote", 12.52, 12.56]
["2026-10-02T13:33:23.426498+00:00", "quote", 12.52, 12.56]
["2026-10-02T13:33:23.426498+00:00", "quote", 12.52, 12.56]
["2026-10-02T13:33:23.426638+00:00", "quote", 12.52, 12.56]
["2026-10-02T13:33:23.426919+00:00", "quote", 12.52, 12.56]
["2026-10-02T13:33:23.430568+00:00", "quote", 12.52, 12.56]
["2026-10-02T13:33:23.465697+00:00", "quote", 12.52, 12.56]
["2026-10-02T13:33:23.465701+00:00", "quote", 12.52, 12.56]
["2026-10-02T13:33:23.465706+00:00", "quote", 12.52, 12.56]
["2026-10-02T13:33:23.465997+00:00", "quote", 12.52, 12.56]
["2026-10-02T13:33:23.466062+00:00", "quote", 12.52, 12.56]
["2026-10-02T13:33:23.998053+00:00", "quote", 12.52, 12.56]
["2026-10-02T13:33:24.307450+00:00", "quote", 12.55, 12.56]
["2026-10-02T13:33:24.307452+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:33:24.307506+00:00", "trade", 12.55, 297.0]
["2026-10-02T13:33:24.307510+00:00", "quote", 12.52, 12.56]
["2026-10-02T13:33:24.307555+00:00", "quote", 12.53, 12.56]
["2026-10-02T13:33:24.307565+00:00", "quote", 12.53, 12.56]
["2026-10-02T13:33:24.307565+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:33:24.307565+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:33:24.307565+00:00", "quote", 12.52, 12.56]
["2026-10-02T13:33:24.307570+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:33:24.307575+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:33:24.307620+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:24.307625+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:33:24.307641+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:24.307641+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:33:24.307655+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:24.307695+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:24.307700+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:24.307976+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:24.308091+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:24.308557+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:24.343185+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:24.343210+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:24.343240+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:24.343641+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:25.400487+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:26.522263+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:33:27.435447+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:33:27.435910+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:33:27.435955+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:33:27.436532+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:33:27.436634+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:33:28.248624+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:33:28.248711+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:33:28.248714+00:00", "trade", 12.54, 200.0]
["2026-10-02T13:33:28.249668+00:00", "trade", 12.54, 300.0]
["2026-10-02T13:33:28.249669+00:00", "quote", 12.53, 12.56]
["2026-10-02T13:33:28.249759+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:28.250004+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:33:28.250050+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:33:28.250077+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:33:28.250113+00:00", "trade", 12.54, 100.0]
["2026-10-02T13:33:28.252630+00:00", "trade", 12.54, 19.0]
["2026-10-02T13:33:28.649606+00:00", "quote", 12.53, 12.56]
["2026-10-02T13:33:28.649731+00:00", "quote", 12.53, 12.56]
["2026-10-02T13:33:28.649786+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:28.649846+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:28.649931+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:33:28.649991+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:33:28.650057+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:33:28.650658+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:33:28.693395+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:33:28.693590+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:33:28.693595+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:33:28.693931+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:33:29.091177+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:33:29.462370+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:33:29.462471+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:33:29.462536+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:33:29.990598+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:33:34.554740+00:00", "trade", 12.535, 100.0]
["2026-10-02T13:33:34.731347+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:33:34.731397+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:33:34.731398+00:00", "trade", 12.535, 200.0]
["2026-10-02T13:33:34.731944+00:00", "quote", 12.52, 12.55]
["2026-10-02T13:33:34.940606+00:00", "trade", 12.55, 797.0]
["2026-10-02T13:33:35.101278+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:35.101282+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:33:35.101282+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:33:35.101283+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:35.101294+00:00", "trade", 12.55, 187.0]
["2026-10-02T13:33:35.101297+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:33:35.101323+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:35.101328+00:00", "quote", 12.53, 12.55]
["2026-10-02T13:33:35.101330+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:33:35.101343+00:00", "quote", 12.54, 12.55]
["2026-10-02T13:33:35.101343+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:35.101348+00:00", "trade", 12.55, 300.0]
["2026-10-02T13:33:35.101348+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:35.101378+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:35.101388+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:35.101403+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:35.101418+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:35.101558+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:35.101588+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:35.101594+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:35.101619+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:35.101639+00:00", "quote", 12.54, 12.56]
["2026-10-02T13:33:35.101694+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:35.101824+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:35.101839+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:35.101874+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:35.101904+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:35.101950+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:35.101964+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:35.101994+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:35.102215+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:35.102245+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:35.110034+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:35.137268+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:35.137529+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:35.137529+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:35.137554+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:35.137870+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:41.006904+00:00", "trade", 12.5432, 24.0]
["2026-10-02T13:33:41.313881+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:41.352628+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:43.690341+00:00", "trade", 12.5695, 100.0]
["2026-10-02T13:33:45.587350+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:33:48.195070+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:48.923936+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:33:49.825274+00:00", "trade", 12.5401, 2000.0]
["2026-10-02T13:33:50.179158+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:50.180907+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:33:50.202639+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:50.271705+00:00", "trade", 12.553, 500.0]
["2026-10-02T13:33:50.272420+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:50.272465+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:50.272480+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:50.272505+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:50.272836+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:50.303243+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:51.712937+00:00", "trade", 12.555, 24.0]
["2026-10-02T13:33:51.890717+00:00", "trade", 12.555, 1400.0]
["2026-10-02T13:33:52.209145+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:54.521718+00:00", "trade", 12.556, 46.0]
["2026-10-02T13:33:55.573640+00:00", "trade", 12.555, 50.0]
["2026-10-02T13:33:56.136704+00:00", "trade", 12.555, 41.0]
["2026-10-02T13:33:57.641645+00:00", "trade", 12.55, 71.0]
["2026-10-02T13:33:58.046267+00:00", "trade", 12.5699, 300.0]
["2026-10-02T13:33:58.422800+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:58.422835+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:58.422931+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:58.437797+00:00", "trade", 12.5468, 1.0]
["2026-10-02T13:33:59.091808+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:33:59.990623+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:34:00.095046+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:34:01.296479+00:00", "trade", 12.5668, 1.0]
["2026-10-02T13:34:01.584957+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:34:01.584962+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:34:01.586507+00:00", "trade", 12.6198, 200.0]
["2026-10-02T13:34:02.287184+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:34:02.287199+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:34:03.355805+00:00", "trade", 12.5669, 100.0]
["2026-10-02T13:34:04.819494+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:34:05.980966+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:34:05.987209+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:34:07.344255+00:00", "trade", 12.555, 400.0]
["2026-10-02T13:34:07.390081+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:34:07.390366+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:34:07.567122+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:34:07.576261+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:34:07.576264+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:34:07.576787+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:34:07.577097+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:34:07.577397+00:00", "trade", 12.555, 400.0]
["2026-10-02T13:34:07.577930+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:34:07.577930+00:00", "trade", 12.555, 300.0]
["2026-10-02T13:34:08.397028+00:00", "trade", 12.555, 1400.0]
["2026-10-02T13:34:08.399569+00:00", "trade", 12.555, 200.0]
["2026-10-02T13:34:08.850136+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:34:08.850417+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:34:11.063385+00:00", "trade", 12.555, 500.0]
["2026-10-02T13:34:11.063905+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:34:11.942898+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:34:11.943008+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:34:14.483321+00:00", "trade", 12.5668, 12.0]
["2026-10-02T13:34:16.886485+00:00", "trade", 12.555, 53.0]
["2026-10-02T13:34:16.887788+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:34:16.887863+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:34:16.888037+00:00", "trade", 12.555, 100.0]
["2026-10-02T13:34:16.896479+00:00", "quote", 12.54, 12.57]
["2026-10-02T13:34:18.646680+00:00", "trade", 12.5694, 20.0]
["2026-10-02T13:34:20.342086+00:00", "trade", 12.5632, 23.0]
["2026-10-02T13:34:25.621743+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:25.621813+00:00", "quote", 12.55, 12.57]
["2026-10-02T13:34:25.622129+00:00", "trade", 12.56, 300.0]
["2026-10-02T13:34:25.622241+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:34:25.622243+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:34:25.622246+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:34:25.622309+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:25.622329+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:25.622336+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:34:25.622344+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:25.622349+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:25.622405+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:25.622405+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:25.622630+00:00", "quote", 12.56, 12.57]
["2026-10-02T13:34:25.622745+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:25.622786+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:25.622786+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:25.622791+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:25.622791+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:25.622795+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:25.622906+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:25.623016+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:25.623116+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:25.623151+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:25.623221+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:25.623236+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:25.623627+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:25.623833+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:25.626995+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:25.627671+00:00", "trade", 12.575, 4.0]
["2026-10-02T13:34:25.629030+00:00", "quote", 12.57, 12.58]
["2026-10-02T13:34:25.629055+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:25.629080+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:25.633386+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:25.642893+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:25.666354+00:00", "quote", 12.56, 12.58]
["2026-10-02T13:34:25.666384+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:34:25.666710+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:34:25.666960+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:34:25.700596+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:34:25.775734+00:00", "quote", 12.56, 12.59]
["2026-10-02T13:34:26.140413+00:00", "quote", 12.56, 12.6]
["2026-10-02T13:34:26.145515+00:00", "quote", 12.56, 12.6]
["2026-10-02T13:34:26.146387+00:00", "quote", 12.56, 12.6]
["2026-10-02T13:34:26.170895+00:00", "quote", 12.56, 12.6]
["2026-10-02T13:34:26.256353+00:00", "quote", 12.56, 12.6]
["2026-10-02T13:34:26.256404+00:00", "quote", 12.56, 12.6]
["2026-10-02T13:34:26.256885+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:34:26.256955+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:34:26.256985+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:34:26.256990+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:34:26.257511+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:34:26.259696+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:34:26.289352+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:34:26.646678+00:00", "quote", 12.57, 12.6]
["2026-10-02T13:34:26.646733+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:26.646963+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:26.648056+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:26.648567+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:26.648622+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:26.648707+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:26.654882+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:26.655158+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:26.673973+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:26.890058+00:00", "trade", 12.59, 10.0]
["2026-10-02T13:34:27.387048+00:00", "trade", 12.59, 700.0]
["2026-10-02T13:34:27.649184+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:27.715565+00:00", "trade", 12.59, 61.0]
["2026-10-02T13:34:29.094419+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:29.990643+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:37.852070+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:38.853266+00:00", "trade", 12.57, 30.0]
["2026-10-02T13:34:38.854045+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:41.873662+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:34:42.652321+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:42.652347+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:34:42.921136+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:42.927535+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:34:43.320482+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:43.505045+00:00", "trade", 12.59, 67.0]
["2026-10-02T13:34:44.672478+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:34:47.145201+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:47.156490+00:00", "trade", 12.59, 50.0]
["2026-10-02T13:34:47.157264+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:47.157325+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:47.157335+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:47.157345+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:47.157430+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:47.157881+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:47.157956+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:47.158432+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:47.158472+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:47.164371+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:34:47.164462+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:34:47.168862+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:47.180645+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:47.181201+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:47.320077+00:00", "trade", 12.57, 60.0]
["2026-10-02T13:34:47.322598+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:47.357301+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:48.048852+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:34:48.219815+00:00", "trade", 12.59, 800.0]
["2026-10-02T13:34:48.221768+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:48.414681+00:00", "trade", 12.61, 56.0]
["2026-10-02T13:34:49.102960+00:00", "trade", 12.59, 1000.0]
["2026-10-02T13:34:49.327486+00:00", "trade", 12.59, 40.0]
["2026-10-02T13:34:49.848069+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:49.848099+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:49.848155+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:49.848155+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:49.848160+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:49.848250+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:49.848400+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:49.848736+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:49.848992+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:49.848992+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:49.848992+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:49.849137+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:49.849147+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:49.849217+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:49.885478+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:54.667847+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:54.672183+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:54.683310+00:00", "trade", 12.59, 96.0]
["2026-10-02T13:34:54.708830+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:54.709116+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:34:54.808200+00:00", "trade", 12.6058, 75.0]
["2026-10-02T13:34:58.030956+00:00", "trade", 12.61, 1.0]
["2026-10-02T13:34:59.990667+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:01.585248+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:01.605541+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:02.891591+00:00", "trade", 12.596, 46.0]
["2026-10-02T13:35:03.682755+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:03.754411+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:04.391923+00:00", "trade", 12.571, 8.0]
["2026-10-02T13:35:04.392626+00:00", "trade", 12.571, 17.0]
["2026-10-02T13:35:04.479908+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:04.773532+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:05.773303+00:00", "trade", 12.59, 50.0]
["2026-10-02T13:35:08.362505+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:08.362675+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:08.363432+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:08.375060+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:08.561479+00:00", "trade", 12.58, 23.0]
["2026-10-02T13:35:08.561831+00:00", "trade", 12.58, 1.0]
["2026-10-02T13:35:09.228659+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:35:09.229017+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:35:09.229077+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:35:10.481484+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:11.497972+00:00", "trade", 12.59, 1.0]
["2026-10-02T13:35:13.326000+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:13.326290+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:13.326606+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:13.344503+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:13.344544+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:13.362627+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:15.322879+00:00", "trade", 12.5743, 120.0]
["2026-10-02T13:35:15.960621+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:15.971291+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:16.060323+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:16.737852+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:35:16.738297+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:35:16.738607+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:35:16.739710+00:00", "trade", 12.59, 98.0]
["2026-10-02T13:35:19.606434+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:35:21.081230+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:21.580713+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:21.891178+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:22.170938+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:35:23.919393+00:00", "trade", 12.6062, 1.0]
["2026-10-02T13:35:23.980055+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:23.980431+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:23.981403+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:24.538409+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:25.141791+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:35:25.686544+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:35:25.687590+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:35:25.706000+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:35:25.706000+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:35:25.706060+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:35:25.706346+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:35:25.718853+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:35:25.718865+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:35:25.718922+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:35:25.718946+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:35:25.718955+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:35:25.718958+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:35:25.719141+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:35:25.726864+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:35:25.738417+00:00", "trade", 12.59, 200.0]
["2026-10-02T13:35:25.851038+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:25.855263+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:25.856211+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:25.861284+00:00", "trade", 12.59, 400.0]
["2026-10-02T13:35:25.879491+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:28.484803+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:28.484806+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:35:28.484806+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:35:28.485214+00:00", "quote", 12.57, 12.61]
["2026-10-02T13:35:28.485229+00:00", "quote", 12.58, 12.61]
["2026-10-02T13:35:28.485294+00:00", "quote", 12.58, 12.61]
["2026-10-02T13:35:28.485324+00:00", "quote", 12.58, 12.61]
["2026-10-02T13:35:28.485965+00:00", "quote", 12.58, 12.61]
["2026-10-02T13:35:28.489313+00:00", "quote", 12.58, 12.61]
["2026-10-02T13:35:28.496395+00:00", "quote", 12.58, 12.61]
["2026-10-02T13:35:28.506624+00:00", "trade", 12.61, 250.0]
["2026-10-02T13:35:28.506625+00:00", "quote", 12.58, 12.61]
["2026-10-02T13:35:28.506627+00:00", "trade", 12.61, 136.0]
["2026-10-02T13:35:28.506627+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:35:28.506750+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:35:28.506800+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:35:28.506900+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:35:28.506910+00:00", "quote", 12.59, 12.61]
["2026-10-02T13:35:28.506920+00:00", "quote", 12.59, 12.62]
["2026-10-02T13:35:28.506927+00:00", "trade", 12.61, 400.0]
["2026-10-02T13:35:28.506933+00:00", "trade", 12.61, 1.0]
["2026-10-02T13:35:28.506980+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:35:28.507056+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:35:28.507068+00:00", "trade", 12.61, 2.0]
["2026-10-02T13:35:28.507120+00:00", "trade", 12.61, 20.0]
["2026-10-02T13:35:28.507138+00:00", "trade", 12.61, 300.0]
["2026-10-02T13:35:28.507191+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:35:28.507206+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:35:28.507216+00:00", "trade", 12.61, 15.0]
["2026-10-02T13:35:28.507592+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:35:28.507707+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:35:28.507898+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:35:28.508073+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:35:28.508199+00:00", "trade", 12.5939, 53.0]
["2026-10-02T13:35:28.508469+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:35:28.514177+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:35:28.518663+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:35:28.522164+00:00", "trade", 12.6, 200.0]
["2026-10-02T13:35:28.537588+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:35:28.537613+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:35:28.537944+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:35:28.998084+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:35:28.998140+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:35:28.999112+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:35:28.999252+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:35:28.999713+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:35:28.999738+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:35:29.000089+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:35:29.000154+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:35:29.002799+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:35:29.003758+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:35:29.004675+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:35:29.005273+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:35:29.005537+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:35:29.005866+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:35:29.006215+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:35:29.006567+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:35:29.006834+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:35:29.007198+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:35:29.009647+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:35:29.009953+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:35:29.031744+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:35:29.048314+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:35:29.048339+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:35:29.048600+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:35:29.049181+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:35:29.049181+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:35:29.111955+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:35:29.112873+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:35:29.320522+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:35:29.370568+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:35:29.391257+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:35:29.392779+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:35:29.398986+00:00", "trade", 12.62, 1700.0]
["2026-10-02T13:35:29.411357+00:00", "trade", 12.6357, 5.0]
["2026-10-02T13:35:29.428083+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:35:29.428164+00:00", "trade", 12.62, 7.0]
["2026-10-02T13:35:29.428387+00:00", "trade", 12.62, 1700.0]
["2026-10-02T13:35:29.428444+00:00", "trade", 12.62, 500.0]
["2026-10-02T13:35:29.428747+00:00", "trade", 12.62, 500.0]
["2026-10-02T13:35:29.428892+00:00", "trade", 12.62, 1100.0]
["2026-10-02T13:35:29.429728+00:00", "trade", 12.6189, 53.0]
["2026-10-02T13:35:29.429941+00:00", "trade", 12.62, 1700.0]
["2026-10-02T13:35:29.432759+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:35:29.774001+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:35:29.990687+00:00", "quote", 12.6, 12.64]
["2026-10-02T13:35:30.831068+00:00", "quote", 12.6, 12.65]
["2026-10-02T13:35:30.831069+00:00", "trade", 12.64, 20.0]
["2026-10-02T13:35:30.831073+00:00", "trade", 12.64, 80.0]
["2026-10-02T13:35:30.831213+00:00", "quote", 12.6, 12.65]
["2026-10-02T13:35:30.831499+00:00", "quote", 12.6, 12.65]
["2026-10-02T13:35:30.831519+00:00", "quote", 12.6, 12.65]
["2026-10-02T13:35:30.831549+00:00", "quote", 12.61, 12.65]
["2026-10-02T13:35:30.831594+00:00", "quote", 12.61, 12.65]
["2026-10-02T13:35:30.831599+00:00", "quote", 12.61, 12.65]
["2026-10-02T13:35:30.831669+00:00", "quote", 12.61, 12.65]
["2026-10-02T13:35:30.831684+00:00", "quote", 12.61, 12.65]
["2026-10-02T13:35:30.834691+00:00", "quote", 12.61, 12.65]
["2026-10-02T13:35:30.834776+00:00", "quote", 12.61, 12.65]
["2026-10-02T13:35:30.847046+00:00", "quote", 12.61, 12.65]
["2026-10-02T13:35:30.848845+00:00", "quote", 12.61, 12.65]
["2026-10-02T13:35:30.864131+00:00", "quote", 12.61, 12.65]
["2026-10-02T13:35:30.886510+00:00", "quote", 12.61, 12.65]
["2026-10-02T13:35:31.236899+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:35:31.236964+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:35:31.236979+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:35:31.237490+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:35:31.269015+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:35:33.578292+00:00", "trade", 12.6432, 11.0]
["2026-10-02T13:35:34.059455+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:35:34.120442+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:35:34.120593+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:35:36.717840+00:00", "trade", 12.636, 46.0]
["2026-10-02T13:35:38.241919+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:35:40.354784+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:35:40.354948+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:35:40.468924+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:35:40.468954+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:35:40.468979+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:35:40.469440+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:35:40.469701+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:35:40.627323+00:00", "trade", 12.635, 5.0]
["2026-10-02T13:35:41.694702+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:35:41.694702+00:00", "trade", 12.62, 500.0]
["2026-10-02T13:35:41.694702+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:35:41.694704+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:35:41.694729+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:35:41.694741+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:35:41.694757+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:35:41.694762+00:00", "trade", 12.62, 226.0]
["2026-10-02T13:35:41.694762+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:35:41.694762+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:35:41.694765+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:35:41.694767+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:35:41.694787+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:35:41.694801+00:00", "trade", 12.62, 1.0]
["2026-10-02T13:35:41.694822+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:35:41.694827+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:35:41.694852+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:35:41.694877+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:35:41.694877+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:35:41.694877+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:35:41.694882+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:35:41.694892+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:35:41.694932+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:35:41.694942+00:00", "trade", 12.63, 400.0]
["2026-10-02T13:35:41.694947+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:35:41.694957+00:00", "trade", 12.63, 25.0]
["2026-10-02T13:35:41.694967+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:35:41.694972+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:35:41.694987+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:35:41.695005+00:00", "trade", 12.63, 25.0]
["2026-10-02T13:35:41.695009+00:00", "trade", 12.63, 300.0]
["2026-10-02T13:35:41.695012+00:00", "trade", 12.63, 400.0]
["2026-10-02T13:35:41.695012+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:35:41.695014+00:00", "trade", 12.63, 400.0]
["2026-10-02T13:35:41.695017+00:00", "trade", 12.63, 1.0]
["2026-10-02T13:35:41.695022+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:35:41.695041+00:00", "trade", 12.63, 172.0]
["2026-10-02T13:35:41.695043+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:35:41.695047+00:00", "trade", 12.63, 87.0]
["2026-10-02T13:35:41.695047+00:00", "trade", 12.63, 400.0]
["2026-10-02T13:35:41.695047+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:35:41.695062+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:35:41.695083+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:35:41.695088+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:35:41.695108+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:35:41.695113+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:35:41.695117+00:00", "trade", 12.63, 25.0]
["2026-10-02T13:35:41.695128+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:35:41.695133+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:35:41.695135+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:35:41.695138+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:35:41.695138+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:35:41.695148+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:35:41.695168+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:35:41.695168+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:35:41.695171+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:35:41.695173+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:35:41.695188+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:35:41.695198+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:35:41.695201+00:00", "trade", 12.62, 72.0]
["2026-10-02T13:35:41.695208+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:35:41.695210+00:00", "trade", 12.63, 87.0]
["2026-10-02T13:35:41.695216+00:00", "trade", 12.63, 1.0]
["2026-10-02T13:35:41.695218+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:35:41.695243+00:00", "trade", 12.63, 8.0]
["2026-10-02T13:35:41.695249+00:00", "trade", 12.63, 8.0]
["2026-10-02T13:35:41.695263+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:35:41.695263+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:35:41.695268+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:35:41.695270+00:00", "trade", 12.63, 87.0]
["2026-10-02T13:35:41.695273+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.695282+00:00", "trade", 12.63, 2.0]
["2026-10-02T13:35:41.695283+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.695288+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.695293+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.695298+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.695303+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:35:41.695319+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:35:41.695322+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:35:41.695323+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.695324+00:00", "trade", 12.63, 600.0]
["2026-10-02T13:35:41.695333+00:00", "trade", 12.63, 76.0]
["2026-10-02T13:35:41.695333+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.695353+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.695378+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.695413+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.695413+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.695413+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.695423+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.695432+00:00", "trade", 12.63, 182.0]
["2026-10-02T13:35:41.695433+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:35:41.695433+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:35:41.695472+00:00", "trade", 12.63, 12.0]
["2026-10-02T13:35:41.695472+00:00", "trade", 12.63, 200.0]
["2026-10-02T13:35:41.695488+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:35:41.695494+00:00", "quote", 12.63, 12.63]
["2026-10-02T13:35:41.695503+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.695511+00:00", "trade", 12.63, 160.0]
["2026-10-02T13:35:41.695559+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:35:41.695601+00:00", "trade", 12.63, 76.0]
["2026-10-02T13:35:41.695679+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.695679+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.695679+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.695684+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.695684+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.695684+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.695684+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.695689+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.695689+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.695689+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.695691+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:35:41.695787+00:00", "trade", 12.63, 11.0]
["2026-10-02T13:35:41.695838+00:00", "trade", 12.63, 2.0]
["2026-10-02T13:35:41.695894+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.696005+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.696015+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.696030+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.696088+00:00", "trade", 12.63, 46.0]
["2026-10-02T13:35:41.696090+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.696100+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:35:41.696103+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:35:41.696120+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:35:41.696125+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:35:41.696155+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:35:41.696165+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:35:41.696307+00:00", "trade", 12.6238, 52.0]
["2026-10-02T13:35:41.696330+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:35:41.696340+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:35:41.696371+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:35:41.696401+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:35:41.696406+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:35:41.696425+00:00", "trade", 12.63, 76.0]
["2026-10-02T13:35:41.696495+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:35:41.696497+00:00", "trade", 12.63, 44.0]
["2026-10-02T13:35:41.696501+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:35:41.696587+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:35:41.696676+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:35:41.696731+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:35:41.696757+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:35:41.696817+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:35:41.696819+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:35:41.696822+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:35:41.696837+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:35:41.696842+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:35:41.696847+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:35:41.696847+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:35:41.696847+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:35:41.696852+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.696887+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.696892+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.696917+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.696937+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.696957+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.696962+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.696982+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.696982+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.697057+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.697193+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.697378+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.697413+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.697428+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.697458+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.701217+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.704756+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.705011+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.705172+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.705177+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.705302+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.705437+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.705452+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.705462+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.705477+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.705643+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:35:41.706074+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:35:41.730727+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:35:41.730908+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:35:41.731394+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:35:41.731564+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:35:41.731564+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:35:41.731609+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:35:41.731625+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:35:41.732998+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:35:41.742801+00:00", "trade", 12.64, 39.0]
["2026-10-02T13:35:41.744761+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:35:41.744791+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:35:41.823207+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:35:41.823759+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:35:41.888450+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:35:41.919131+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:41.936422+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:42.196872+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:42.259651+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:42.557645+00:00", "trade", 12.635, 1000.0]
["2026-10-02T13:35:43.162385+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:43.162760+00:00", "trade", 12.635, 100.0]
["2026-10-02T13:35:43.162861+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:43.167692+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:35:43.167758+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:43.167778+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:35:43.167793+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:35:43.167803+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:35:43.168254+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:35:43.168445+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:35:43.168450+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:35:43.168465+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:35:43.169768+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:35:43.169798+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:35:43.170239+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:35:43.204435+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:35:43.279408+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:35:43.726954+00:00", "trade", 12.65, 1000.0]
["2026-10-02T13:35:43.726954+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:35:43.726999+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:43.727330+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:43.727686+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:43.727691+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:43.727706+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:43.727886+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:43.727941+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:43.727956+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:43.728241+00:00", "trade", 12.6349, 51.0]
["2026-10-02T13:35:43.728268+00:00", "trade", 12.6456, 71.0]
["2026-10-02T13:35:43.728588+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:43.773640+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:44.544047+00:00", "trade", 12.66, 3.0]
["2026-10-02T13:35:44.544139+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:35:44.544140+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:35:44.544154+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:44.544169+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:44.544174+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:44.544179+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:44.544189+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:44.544205+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:44.544495+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:44.544831+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:35:44.545202+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:35:44.546420+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:35:44.547703+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:35:44.555476+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:35:44.581899+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:35:44.582030+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:35:44.650813+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:35:45.057660+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:35:45.894760+00:00", "trade", 12.67, 7.0]
["2026-10-02T13:35:45.993425+00:00", "trade", 12.67, 145.0]
["2026-10-02T13:35:46.449529+00:00", "trade", 12.6788, 2000.0]
["2026-10-02T13:35:46.450587+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:35:46.451111+00:00", "trade", 12.677, 99.0]
["2026-10-02T13:35:46.464057+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:35:46.465137+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:35:46.474514+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.475095+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.475100+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.475388+00:00", "trade", 12.66, 44.0]
["2026-10-02T13:35:46.475391+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:35:46.475394+00:00", "trade", 12.66, 40.0]
["2026-10-02T13:35:46.475397+00:00", "trade", 12.66, 20.0]
["2026-10-02T13:35:46.475397+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:35:46.475400+00:00", "trade", 12.66, 20.0]
["2026-10-02T13:35:46.475403+00:00", "trade", 12.66, 400.0]
["2026-10-02T13:35:46.475451+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:35:46.475492+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.475500+00:00", "trade", 12.66, 394.0]
["2026-10-02T13:35:46.475511+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.475597+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.475650+00:00", "trade", 12.66, 58.0]
["2026-10-02T13:35:46.475659+00:00", "trade", 12.66, 400.0]
["2026-10-02T13:35:46.475659+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:35:46.475665+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:35:46.475665+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:35:46.475665+00:00", "trade", 12.66, 2.0]
["2026-10-02T13:35:46.475671+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:35:46.475672+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.475695+00:00", "trade", 12.66, 44.0]
["2026-10-02T13:35:46.475695+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:35:46.475697+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.475697+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.475698+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:35:46.475701+00:00", "trade", 12.66, 700.0]
["2026-10-02T13:35:46.475704+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:35:46.475710+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:35:46.475737+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.475737+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.475777+00:00", "quote", 12.66, 12.66]
["2026-10-02T13:35:46.475830+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:35:46.475842+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.475843+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:35:46.475922+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.475938+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.476088+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.476128+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.476168+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.476359+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.476434+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.476459+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.476484+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.476486+00:00", "trade", 12.65, 113.0]
["2026-10-02T13:35:46.476594+00:00", "trade", 12.66, 6.0]
["2026-10-02T13:35:46.476648+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:35:46.476658+00:00", "trade", 12.66, 94.0]
["2026-10-02T13:35:46.476669+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:35:46.476681+00:00", "trade", 12.65, 43.0]
["2026-10-02T13:35:46.476700+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.476700+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.476704+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.476747+00:00", "trade", 12.6614, 60.0]
["2026-10-02T13:35:46.476774+00:00", "trade", 12.65, 127.0]
["2026-10-02T13:35:46.476775+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.476780+00:00", "trade", 12.65, 120.0]
["2026-10-02T13:35:46.476783+00:00", "trade", 12.65, 20.0]
["2026-10-02T13:35:46.476845+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.476915+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.476928+00:00", "trade", 12.65, 80.0]
["2026-10-02T13:35:46.476931+00:00", "trade", 12.65, 20.0]
["2026-10-02T13:35:46.476965+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.476970+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:35:46.476990+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.477024+00:00", "trade", 12.66, 76.0]
["2026-10-02T13:35:46.477035+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.477111+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:35:46.477226+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.477236+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.477246+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.477251+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:35:46.477307+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:35:46.477511+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:35:46.477516+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:35:46.477546+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:35:46.477562+00:00", "quote", 12.65, 12.65]
["2026-10-02T13:35:46.477622+00:00", "quote", 12.65, 12.65]
["2026-10-02T13:35:46.477626+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:35:46.477627+00:00", "quote", 12.65, 12.65]
["2026-10-02T13:35:46.477629+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:35:46.477632+00:00", "quote", 12.65, 12.65]
["2026-10-02T13:35:46.477632+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.477677+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.477677+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.477833+00:00", "trade", 12.65, 1.0]
["2026-10-02T13:35:46.477872+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.477914+00:00", "trade", 12.6666, 50.0]
["2026-10-02T13:35:46.477972+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.478167+00:00", "trade", 12.6558, 51.0]
["2026-10-02T13:35:46.478176+00:00", "trade", 12.65, 6.0]
["2026-10-02T13:35:46.480072+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.480072+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.497626+00:00", "trade", 12.66, 283.0]
["2026-10-02T13:35:46.497626+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:35:46.497629+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:35:46.497629+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.497629+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:35:46.497629+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:35:46.497644+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.497664+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.497714+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.498005+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.498080+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.498135+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.498266+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.498351+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.498883+00:00", "trade", 12.6548, 51.0]
["2026-10-02T13:35:46.499679+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.499935+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.500231+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.543874+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.576763+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.578903+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.610162+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.614282+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.677015+00:00", "trade", 12.665, 27.0]
["2026-10-02T13:35:46.677794+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:35:46.683865+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:35:46.683937+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:35:46.683965+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:35:46.684052+00:00", "trade", 12.66, 34.0]
["2026-10-02T13:35:46.684151+00:00", "trade", 12.66, 166.0]
["2026-10-02T13:35:46.684238+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:35:46.684286+00:00", "trade", 12.66, 34.0]
["2026-10-02T13:35:46.684350+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:35:46.684488+00:00", "trade", 12.66, 34.0]
["2026-10-02T13:35:46.685612+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.685627+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.693611+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:35:46.796727+00:00", "trade", 12.665, 19.0]
["2026-10-02T13:35:46.823479+00:00", "trade", 12.66, 43.0]
["2026-10-02T13:35:46.835745+00:00", "trade", 12.66, 562.0]
["2026-10-02T13:35:46.835914+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:35:46.837002+00:00", "trade", 12.6604, 72.0]
["2026-10-02T13:35:46.841182+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:35:46.846655+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:35:46.847387+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:35:47.132996+00:00", "trade", 12.66, 5.0]
["2026-10-02T13:35:48.014179+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:35:50.094195+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:35:52.024280+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:35:52.257925+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:35:52.258005+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:35:52.317656+00:00", "trade", 12.6505, 100.0]
["2026-10-02T13:35:52.660594+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:35:52.660601+00:00", "trade", 12.66, 300.0]
["2026-10-02T13:35:52.660774+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:35:52.835104+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:35:53.266687+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:35:53.266787+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:35:53.344594+00:00", "trade", 12.66, 150.0]
["2026-10-02T13:35:55.292454+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:35:55.292523+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:35:55.292534+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:35:55.292619+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:35:55.519151+00:00", "trade", 12.67, 35.0]
["2026-10-02T13:35:58.348844+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:35:58.348934+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:35:59.130964+00:00", "trade", 12.6679, 2.0]
["2026-10-02T13:35:59.815893+00:00", "trade", 12.66, 4.0]
["2026-10-02T13:35:59.990712+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:36:00.350298+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:36:00.350343+00:00", "trade", 12.67, 3.0]
["2026-10-02T13:36:00.350394+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:36:00.350398+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:36:00.350448+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:36:00.350451+00:00", "trade", 12.67, 400.0]
["2026-10-02T13:36:00.350481+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:36:00.350694+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:36:00.350709+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:36:00.350734+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:36:00.350896+00:00", "trade", 12.67, 4.0]
["2026-10-02T13:36:00.350929+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:36:00.351025+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:36:00.351030+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:36:00.351032+00:00", "trade", 12.67, 27.0]
["2026-10-02T13:36:00.351032+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:36:00.351050+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:36:00.351050+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:36:00.351055+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:36:00.351065+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:36:00.351080+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:36:00.351095+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:36:00.351095+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:36:00.351100+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:36:00.351110+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:36:00.351150+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:36:00.351210+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:36:00.351236+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:36:00.351240+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:36:00.351250+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:36:00.351612+00:00", "trade", 12.67, 6.0]
["2026-10-02T13:36:00.351702+00:00", "trade", 12.6627, 55.0]
["2026-10-02T13:36:00.352664+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:36:00.352939+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:36:00.354703+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:36:00.359028+00:00", "trade", 12.68, 30.0]
["2026-10-02T13:36:00.363675+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:36:00.363680+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:36:00.385878+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:36:00.386083+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:36:00.386128+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:36:00.386158+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:36:00.451825+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:36:04.672080+00:00", "quote", 12.66, 12.69]
["2026-10-02T13:36:04.672101+00:00", "trade", 12.67, 16.0]
["2026-10-02T13:36:04.672160+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:36:04.672271+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:36:04.672276+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:36:04.672341+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:36:04.672366+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:36:04.672431+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:36:04.672462+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:36:04.672481+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:36:04.672486+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:36:04.672651+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:36:04.673203+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:36:04.673293+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:36:04.673915+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:36:04.705951+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:36:05.531908+00:00", "trade", 12.665, 10.0]
["2026-10-02T13:36:05.602004+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:36:05.724184+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:36:07.659893+00:00", "trade", 12.665, 200.0]
["2026-10-02T13:36:07.661235+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:36:07.670842+00:00", "trade", 12.665, 500.0]
["2026-10-02T13:36:07.672090+00:00", "trade", 12.6673, 50.0]
["2026-10-02T13:36:07.672201+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:36:07.687926+00:00", "trade", 12.665, 200.0]
["2026-10-02T13:36:07.689201+00:00", "trade", 12.6606, 50.0]
["2026-10-02T13:36:07.689287+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:36:07.689387+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:36:07.690525+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:36:09.229587+00:00", "trade", 12.6326, 500.0]
["2026-10-02T13:36:09.578770+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:36:10.116236+00:00", "trade", 12.66, 400.0]
["2026-10-02T13:36:10.116715+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:36:10.116970+00:00", "trade", 12.66, 400.0]
["2026-10-02T13:36:10.117437+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:36:10.174157+00:00", "trade", 12.665, 200.0]
["2026-10-02T13:36:10.174628+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:36:10.175405+00:00", "trade", 12.6617, 50.0]
["2026-10-02T13:36:10.176733+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:36:11.579700+00:00", "trade", 12.6277, 25.0]
["2026-10-02T13:36:11.581071+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:36:12.236556+00:00", "quote", 12.65, 12.68]
["2026-10-02T13:36:14.646099+00:00", "trade", 12.665, 3.0]
["2026-10-02T13:36:14.646226+00:00", "trade", 12.665, 1.0]
["2026-10-02T13:36:14.673148+00:00", "trade", 12.665, 52.0]
["2026-10-02T13:36:15.524276+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:36:15.524748+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:36:15.524849+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:36:15.524856+00:00", "trade", 12.66, 65.0]
["2026-10-02T13:36:15.524914+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:36:15.525091+00:00", "trade", 12.66, 1.0]
["2026-10-02T13:36:15.525194+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:36:15.525458+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:36:15.525509+00:00", "trade", 12.66, 400.0]
["2026-10-02T13:36:15.525617+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:36:15.525704+00:00", "trade", 12.66, 3300.0]
["2026-10-02T13:36:15.525762+00:00", "trade", 12.66, 400.0]
["2026-10-02T13:36:15.525846+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:36:15.525852+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:36:15.525954+00:00", "trade", 12.66, 500.0]
["2026-10-02T13:36:15.526036+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:36:15.526050+00:00", "trade", 12.66, 400.0]
["2026-10-02T13:36:15.526060+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:36:15.526062+00:00", "trade", 12.66, 400.0]
["2026-10-02T13:36:15.526309+00:00", "trade", 12.66, 400.0]
["2026-10-02T13:36:15.526387+00:00", "trade", 12.66, 400.0]
["2026-10-02T13:36:15.526411+00:00", "trade", 12.66, 400.0]
["2026-10-02T13:36:15.526495+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:36:15.526522+00:00", "trade", 12.66, 400.0]
["2026-10-02T13:36:15.526883+00:00", "trade", 12.6602, 56.0]
["2026-10-02T13:36:15.526952+00:00", "trade", 12.66, 139.0]
["2026-10-02T13:36:15.527130+00:00", "trade", 12.6602, 50.0]
["2026-10-02T13:36:15.527295+00:00", "trade", 12.66, 63.0]
["2026-10-02T13:36:15.527379+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:36:15.527629+00:00", "trade", 12.66, 59.0]
["2026-10-02T13:36:15.528053+00:00", "trade", 12.66, 1800.0]
["2026-10-02T13:36:15.528212+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:36:15.528621+00:00", "trade", 12.66, 50.0]
["2026-10-02T13:36:15.528823+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:36:15.529226+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:36:15.529292+00:00", "trade", 12.66, 76.0]
["2026-10-02T13:36:15.529394+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:36:15.529571+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:36:15.529761+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:36:15.529962+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:36:15.530149+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:36:15.530332+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:36:15.530531+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:36:15.530717+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:36:15.530841+00:00", "trade", 12.66, 50.0]
["2026-10-02T13:36:15.530907+00:00", "trade", 12.66, 110.0]
["2026-10-02T13:36:15.531006+00:00", "trade", 12.66, 50.0]
["2026-10-02T13:36:15.532434+00:00", "trade", 12.66, 3300.0]
["2026-10-02T13:36:15.533682+00:00", "trade", 12.66, 185.0]
["2026-10-02T13:36:15.535774+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:36:15.544189+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:36:15.581610+00:00", "trade", 12.66, 36.0]
["2026-10-02T13:36:15.594740+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:36:15.594750+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:36:15.594755+00:00", "trade", 12.66, 5300.0]
["2026-10-02T13:36:15.594755+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:36:15.594755+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:36:15.594800+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:36:15.594801+00:00", "trade", 12.65, 1000.0]
["2026-10-02T13:36:15.594820+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:36:15.594821+00:00", "trade", 12.65, 50.0]
["2026-10-02T13:36:15.594825+00:00", "trade", 12.65, 71.0]
["2026-10-02T13:36:15.594825+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:36:15.594827+00:00", "trade", 12.65, 42.0]
["2026-10-02T13:36:15.594830+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:36:15.594830+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:36:15.594830+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:15.594833+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:36:15.594835+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:15.594845+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:15.594870+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:15.594875+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:15.595066+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:15.595101+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:15.595206+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:36:15.595246+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:36:15.595326+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:36:15.595406+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:36:15.595955+00:00", "trade", 12.66, 5300.0]
["2026-10-02T13:36:15.596028+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:36:15.596030+00:00", "trade", 12.66, 80.0]
["2026-10-02T13:36:15.596057+00:00", "trade", 12.66, 224.0]
["2026-10-02T13:36:15.596114+00:00", "trade", 12.65, 53.0]
["2026-10-02T13:36:15.596213+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:36:15.596674+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:36:15.597224+00:00", "trade", 12.658, 53.0]
["2026-10-02T13:36:15.597251+00:00", "trade", 12.6598, 227.0]
["2026-10-02T13:36:15.602659+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:36:15.602660+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:36:15.602660+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:36:15.602733+00:00", "trade", 12.64, 20.0]
["2026-10-02T13:36:15.602769+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:36:15.602839+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:36:15.602914+00:00", "trade", 12.64, 5.0]
["2026-10-02T13:36:15.602916+00:00", "trade", 12.64, 32.0]
["2026-10-02T13:36:15.602919+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:36:15.602920+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:15.602934+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:15.602939+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:15.602945+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:15.602945+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:15.602980+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:15.602985+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:15.602999+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:36:15.603380+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:36:15.603386+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:36:15.603496+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:36:15.603566+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:15.603576+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:15.603706+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:15.603856+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:15.607380+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:15.607460+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:15.633953+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:15.633978+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:15.633978+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:15.634229+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:36:15.675798+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:36:15.717773+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:36:15.737369+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:36:15.835884+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:36:15.910967+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:36:16.574502+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:36:16.574567+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:36:16.575133+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:36:16.575399+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:36:16.575770+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:36:16.576316+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:36:16.681341+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:36:16.759153+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:36:16.759668+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:36:16.833082+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:36:17.913168+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:17.913174+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:17.913174+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:17.913193+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:17.913213+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:36:17.913234+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:36:17.913243+00:00", "trade", 12.64, 10.0]
["2026-10-02T13:36:17.913253+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:36:17.913304+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:36:17.913314+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:36:17.913454+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:36:17.914015+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:36:17.920290+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:36:17.934674+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:36:17.953790+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:36:18.003678+00:00", "trade", 12.645, 25.0]
["2026-10-02T13:36:18.194999+00:00", "quote", 12.64, 12.65]
["2026-10-02T13:36:18.195320+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:19.510886+00:00", "trade", 12.64, 250.0]
["2026-10-02T13:36:20.108968+00:00", "trade", 12.64, 400.0]
["2026-10-02T13:36:20.109531+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:20.109561+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:36:20.109637+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:20.110153+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:36:20.110222+00:00", "trade", 12.6417, 52.0]
["2026-10-02T13:36:20.180295+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:20.180320+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:20.180376+00:00", "trade", 12.64, 35.0]
["2026-10-02T13:36:20.180379+00:00", "trade", 12.64, 165.0]
["2026-10-02T13:36:20.180400+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:20.180400+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:20.180405+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:20.180425+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:20.180455+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:20.180623+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:36:20.180936+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:20.185452+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:20.187432+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:20.190474+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:20.191812+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:20.191913+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:20.191958+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:20.192133+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:20.192519+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:20.201297+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:36:20.202833+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:20.202859+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:20.204433+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:36:20.204860+00:00", "trade", 12.64, 400.0]
["2026-10-02T13:36:20.205353+00:00", "trade", 12.64, 400.0]
["2026-10-02T13:36:20.205792+00:00", "trade", 12.64, 400.0]
["2026-10-02T13:36:20.206105+00:00", "trade", 12.64, 59.0]
["2026-10-02T13:36:20.206743+00:00", "trade", 12.64, 600.0]
["2026-10-02T13:36:20.207988+00:00", "trade", 12.64, 59.0]
["2026-10-02T13:36:20.221120+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:36:20.221577+00:00", "trade", 12.64, 400.0]
["2026-10-02T13:36:20.221598+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:20.222019+00:00", "trade", 12.64, 700.0]
["2026-10-02T13:36:20.222061+00:00", "trade", 12.64, 400.0]
["2026-10-02T13:36:20.222302+00:00", "trade", 12.64, 300.0]
["2026-10-02T13:36:20.223264+00:00", "trade", 12.64, 55.0]
["2026-10-02T13:36:20.531146+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:36:20.546296+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:36:20.547577+00:00", "trade", 12.6403, 50.0]
["2026-10-02T13:36:20.598821+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:20.598911+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:20.599448+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:20.599518+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:20.650695+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:20.977363+00:00", "trade", 12.6308, 3.0]
["2026-10-02T13:36:21.437573+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:22.004472+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:36:22.004502+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:36:22.004502+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:36:22.004522+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:36:22.004524+00:00", "trade", 12.63, 57.0]
["2026-10-02T13:36:22.004533+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:36:22.004557+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:36:22.004557+00:00", "quote", 12.63, 12.64]
["2026-10-02T13:36:22.004564+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:36:22.004566+00:00", "trade", 12.63, 32.0]
["2026-10-02T13:36:22.004567+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:22.004567+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:22.004572+00:00", "trade", 12.63, 27.0]
["2026-10-02T13:36:22.004575+00:00", "trade", 12.63, 9.0]
["2026-10-02T13:36:22.004581+00:00", "trade", 12.63, 6.0]
["2026-10-02T13:36:22.004598+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:22.004598+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:22.004612+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:22.004617+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:22.004753+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:36:22.004753+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:36:22.004833+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:36:22.004843+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:36:22.004853+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:36:22.004863+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:36:22.004863+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:36:22.004898+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:36:22.005219+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:22.005379+00:00", "quote", 12.62, 12.63]
["2026-10-02T13:36:22.005595+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:22.005600+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:22.006006+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:22.006061+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:22.006206+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:22.006236+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:22.008336+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:22.008336+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:22.008898+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:22.034854+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:22.039205+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:22.039230+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:23.601749+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:23.601784+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:23.602155+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:23.602180+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:23.602255+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:36:23.602596+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:36:23.602641+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:23.602686+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:23.602736+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:23.602837+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:36:23.602892+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:36:23.603172+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:36:23.603208+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:36:23.603503+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:36:23.603513+00:00", "quote", 12.6, 12.63]
["2026-10-02T13:36:23.603518+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:23.603528+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:23.603528+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:23.603544+00:00", "trade", 12.61, 15.0]
["2026-10-02T13:36:23.603583+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:23.603608+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:23.603608+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:23.603613+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:23.603819+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:23.603824+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:23.603899+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:23.604180+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:23.604260+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:23.604420+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:23.604440+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:23.604591+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:36:23.605842+00:00", "trade", 12.6354, 52.0]
["2026-10-02T13:36:23.607362+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:23.613843+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:23.635033+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:23.635284+00:00", "quote", 12.59, 12.62]
["2026-10-02T13:36:23.635284+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:23.656452+00:00", "trade", 12.605, 100.0]
["2026-10-02T13:36:23.657240+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:36:23.898577+00:00", "trade", 12.605, 2.0]
["2026-10-02T13:36:23.900348+00:00", "trade", 12.605, 1.0]
["2026-10-02T13:36:24.089095+00:00", "trade", 12.605, 200.0]
["2026-10-02T13:36:24.091620+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:24.091675+00:00", "quote", 12.59, 12.62]
["2026-10-02T13:36:24.091700+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:24.091725+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:24.091740+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:24.091766+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:24.091766+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:24.091796+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:24.092204+00:00", "trade", 12.61, 154.0]
["2026-10-02T13:36:24.687489+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:24.687594+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:24.687644+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:24.687694+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:25.026838+00:00", "trade", 12.6131, 2400.0]
["2026-10-02T13:36:25.028089+00:00", "trade", 12.6116, 128.0]
["2026-10-02T13:36:25.219768+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:36:25.750694+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:25.751016+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:36:25.751311+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:36:25.982802+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:25.982847+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:25.982902+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:27.631004+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:36:27.963537+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:27.964023+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:27.964073+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:27.964077+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:36:27.964098+00:00", "trade", 12.61, 100.0]
["2026-10-02T13:36:27.964118+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:28.248410+00:00", "trade", 12.618, 25.0]
["2026-10-02T13:36:29.061159+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:29.061249+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:29.270263+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:36:29.357775+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:29.357865+00:00", "quote", 12.6, 12.62]
["2026-10-02T13:36:29.567205+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:36:29.567239+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:36:29.567239+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:36:29.567239+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:36:29.567283+00:00", "trade", 12.62, 200.0]
["2026-10-02T13:36:29.567284+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:36:29.567284+00:00", "quote", 12.61, 12.62]
["2026-10-02T13:36:29.567289+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:29.567292+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:36:29.567319+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:29.567319+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:29.567339+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:29.567344+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:29.567530+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:29.567615+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:29.567750+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:29.567780+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:29.567865+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:29.567890+00:00", "quote", 12.61, 12.63]
["2026-10-02T13:36:29.567915+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:36:29.568540+00:00", "trade", 12.6159, 51.0]
["2026-10-02T13:36:29.568717+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:36:29.572321+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:36:29.574346+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:36:29.577824+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:36:29.585437+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:36:29.589742+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:36:29.597491+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:36:29.667743+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:36:29.990737+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:36:30.567701+00:00", "trade", 12.64, 36.0]
["2026-10-02T13:36:30.569043+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:36:31.264950+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:36:31.796381+00:00", "trade", 12.625, 100.0]
["2026-10-02T13:36:34.590195+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:36:36.820168+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:36:36.820273+00:00", "quote", 12.61, 12.64]
["2026-10-02T13:36:37.098614+00:00", "trade", 12.6133, 15.0]
["2026-10-02T13:36:37.526299+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:37.526307+00:00", "trade", 12.63, 10.0]
["2026-10-02T13:36:37.526324+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:37.526469+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:37.526620+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:37.527041+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:37.527452+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:37.527943+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:37.546988+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:37.676787+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:37.787680+00:00", "trade", 12.6129, 5.0]
["2026-10-02T13:36:38.091806+00:00", "trade", 12.64, 791.0]
["2026-10-02T13:36:39.060797+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:39.060892+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:39.061079+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:36:39.061145+00:00", "trade", 12.63, 100.0]
["2026-10-02T13:36:39.399583+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:39.399678+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:40.095040+00:00", "trade", 12.6289, 32.0]
["2026-10-02T13:36:41.025563+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:41.025649+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:41.025739+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:41.025944+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:36:41.026591+00:00", "trade", 12.64, 6.0]
["2026-10-02T13:36:41.053153+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:36:41.053202+00:00", "trade", 12.64, 76.0]
["2026-10-02T13:36:41.053204+00:00", "quote", 12.62, 12.64]
["2026-10-02T13:36:41.053207+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:36:41.053211+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:36:41.053211+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:36:41.053214+00:00", "quote", 12.62, 12.65]
["2026-10-02T13:36:41.053254+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:41.053265+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:41.053274+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:41.053320+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:41.053325+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:41.053375+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:41.053375+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:41.053440+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:41.053460+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:41.053700+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:41.053720+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:41.053731+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:41.053751+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:41.053756+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:41.053761+00:00", "quote", 12.63, 12.65]
["2026-10-02T13:36:41.053841+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:36:41.053851+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:41.053866+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:41.053896+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:41.053931+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:41.053961+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:41.053961+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:41.053966+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:41.054041+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:41.054051+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:41.054141+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:41.054492+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:41.087270+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:41.159823+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:43.115065+00:00", "trade", 12.65, 8.0]
["2026-10-02T13:36:43.116631+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:43.116666+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:43.116676+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:43.116746+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:43.116751+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:43.116992+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:36:43.117323+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:36:43.117363+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:36:43.119037+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:36:43.119242+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:36:43.119402+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:36:43.123557+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:36:43.155168+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:36:43.155428+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:36:43.155854+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:36:43.155934+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:36:43.159057+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:36:43.159172+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:36:43.178443+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:36:43.501066+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:36:43.882088+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:36:44.541399+00:00", "trade", 12.6427, 1.0]
["2026-10-02T13:36:44.929419+00:00", "trade", 12.646, 46.0]
["2026-10-02T13:36:45.255677+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:36:45.257762+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:36:45.665503+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:36:46.859184+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:36:46.859290+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:36:48.786372+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:36:48.786387+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:48.786552+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:48.786587+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:48.786612+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:48.787409+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:48.787484+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:48.787960+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:48.812474+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:48.825745+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:49.893392+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:49.893427+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:49.894324+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:50.049884+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:50.050155+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:50.050345+00:00", "quote", 12.64, 12.66]
["2026-10-02T13:36:50.050450+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:36:50.050846+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:36:50.050927+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:36:50.050927+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:36:50.051093+00:00", "trade", 12.65, 60.0]
["2026-10-02T13:36:50.051102+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:36:50.219708+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:36:50.219738+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:36:50.219740+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:36:50.219771+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:36:50.219771+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:36:50.219794+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:36:50.219799+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:36:50.219828+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:36:50.219829+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:36:50.219834+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:36:50.219839+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:36:50.219919+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:36:50.219980+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:36:50.219984+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:36:50.219996+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:36:50.219996+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:36:50.220034+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:36:50.220069+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:36:50.220084+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:36:50.220100+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:36:50.220340+00:00", "quote", 12.66, 12.66]
["2026-10-02T13:36:50.220390+00:00", "quote", 12.66, 12.66]
["2026-10-02T13:36:50.220429+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:36:50.220444+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:36:50.220445+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:36:50.220671+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:36:50.220679+00:00", "trade", 12.66, 6.0]
["2026-10-02T13:36:50.220811+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:36:50.220901+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:36:50.220926+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:36:50.221282+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:36:50.221427+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:36:50.234689+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:36:50.256636+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:36:50.283300+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:36:50.321897+00:00", "trade", 12.67, 76.0]
["2026-10-02T13:36:50.321897+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:36:50.322859+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:36:50.322884+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:36:50.323210+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:36:50.352976+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:36:50.353111+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:36:50.354700+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:36:52.622628+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:36:55.607921+00:00", "trade", 12.6755, 1.0]
["2026-10-02T13:36:57.659297+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:36:57.659552+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:36:57.659573+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:36:57.659713+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:36:57.659873+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:36:57.660139+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:36:57.691188+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:36:57.826578+00:00", "trade", 12.675, 1300.0]
["2026-10-02T13:36:57.861373+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:36:57.862354+00:00", "trade", 12.68, 5.0]
["2026-10-02T13:36:57.869016+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:36:57.869021+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:36:57.869024+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:36:57.869136+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:36:57.869222+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:36:57.869272+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:36:57.869282+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:36:57.869302+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:36:57.869407+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:36:57.869602+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:36:57.869783+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:36:57.869783+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:36:57.869948+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:36:57.870219+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:36:57.872088+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:36:57.881205+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:36:57.881345+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:36:57.881862+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:36:57.882378+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:36:57.882448+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:36:57.882939+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:36:57.901639+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:36:57.901724+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:36:57.902125+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:36:57.902125+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:36:57.902130+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:36:57.902150+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:36:57.902225+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:36:57.902446+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:36:57.911096+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:36:57.936777+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:36:57.972883+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:36:57.985328+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:36:58.106253+00:00", "trade", 12.685, 50.0]
["2026-10-02T13:36:58.273526+00:00", "trade", 12.685, 500.0]
["2026-10-02T13:36:58.483543+00:00", "trade", 12.68, 50.0]
["2026-10-02T13:36:59.018713+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:36:59.018993+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:36:59.019650+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:36:59.990766+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:37:00.120604+00:00", "trade", 12.685, 3.0]
["2026-10-02T13:37:00.660686+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:37:01.009476+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:37:01.009537+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:37:03.009858+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:37:03.043453+00:00", "trade", 12.68, 3.0]
["2026-10-02T13:37:03.569746+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:37:03.570327+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:37:03.570347+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:37:05.054604+00:00", "trade", 12.7, 95.0]
["2026-10-02T13:37:05.054605+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:37:05.055091+00:00", "trade", 12.685, 5.0]
["2026-10-02T13:37:05.055091+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:05.055106+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:05.055146+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:05.055157+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:05.055202+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:05.055207+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:05.093327+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:05.093583+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:05.166356+00:00", "trade", 12.6432, 4.0]
["2026-10-02T13:37:05.166966+00:00", "trade", 12.6432, 3.0]
["2026-10-02T13:37:05.424150+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:05.787304+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:05.787364+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:05.787926+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:05.788241+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:05.788557+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:37:05.788728+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:37:05.788778+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:05.788798+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:05.788833+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:05.789404+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:37:05.789434+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:37:06.174441+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:37:06.642545+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:37:06.984971+00:00", "trade", 12.6964, 1.0]
["2026-10-02T13:37:06.985335+00:00", "trade", 12.6964, 1.0]
["2026-10-02T13:37:07.005228+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:37:08.662949+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:37:08.664743+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:37:08.666047+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:37:08.666964+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:37:09.310060+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:37:09.310063+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:37:09.310063+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:37:09.311032+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:37:09.349959+00:00", "quote", 12.67, 12.7]
["2026-10-02T13:37:09.476636+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:09.476686+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:09.476706+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:09.476937+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:09.477578+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:09.477769+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:09.478235+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:09.509254+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:09.665585+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:37:12.079620+00:00", "trade", 12.69, 166.0]
["2026-10-02T13:37:12.080499+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:12.092057+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:12.306342+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:12.306638+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:12.306922+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:37:12.306925+00:00", "trade", 12.68, 21.0]
["2026-10-02T13:37:12.307229+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:12.307349+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:12.307439+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:12.307489+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:12.307529+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:12.352587+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:12.352857+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:12.762302+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:12.767103+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:12.767104+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:37:12.767640+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:37:12.767658+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:37:12.767665+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:12.773368+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:37:17.148197+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:17.148200+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:37:18.494462+00:00", "trade", 12.69, 300.0]
["2026-10-02T13:37:18.675593+00:00", "trade", 12.69, 10.0]
["2026-10-02T13:37:19.522691+00:00", "trade", 12.6993, 1.0]
["2026-10-02T13:37:20.367730+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:20.367736+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:37:21.937944+00:00", "trade", 12.69, 400.0]
["2026-10-02T13:37:21.938551+00:00", "trade", 12.69, 400.0]
["2026-10-02T13:37:21.938873+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:37:21.938897+00:00", "trade", 12.69, 400.0]
["2026-10-02T13:37:21.938921+00:00", "trade", 12.69, 400.0]
["2026-10-02T13:37:21.939303+00:00", "trade", 12.69, 60.0]
["2026-10-02T13:37:21.939315+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:37:21.939318+00:00", "trade", 12.69, 240.0]
["2026-10-02T13:37:21.939363+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:37:21.939872+00:00", "trade", 12.69, 400.0]
["2026-10-02T13:37:21.939938+00:00", "trade", 12.69, 400.0]
["2026-10-02T13:37:21.940058+00:00", "trade", 12.69, 400.0]
["2026-10-02T13:37:21.941336+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:37:21.941559+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:37:21.941904+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:37:21.942683+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:37:21.943026+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:37:21.943670+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:37:22.013373+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:37:22.410555+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:37:23.624894+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:23.626352+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:37:23.626352+00:00", "trade", 12.69, 144.0]
["2026-10-02T13:37:23.642452+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:37:23.702340+00:00", "trade", 12.69, 300.0]
["2026-10-02T13:37:23.856346+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:37:23.857121+00:00", "trade", 12.69, 160.0]
["2026-10-02T13:37:23.857311+00:00", "trade", 12.69, 340.0]
["2026-10-02T13:37:23.867806+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:37:23.868017+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:23.895508+00:00", "trade", 12.69, 300.0]
["2026-10-02T13:37:23.920702+00:00", "trade", 12.6487, 18.0]
["2026-10-02T13:37:24.037449+00:00", "trade", 12.6941, 50.0]
["2026-10-02T13:37:25.058616+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:37:25.058643+00:00", "trade", 12.7, 5.0]
["2026-10-02T13:37:25.059028+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:37:25.081696+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:37:25.081701+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:37:25.081705+00:00", "trade", 12.7, 900.0]
["2026-10-02T13:37:25.081706+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:37:25.081709+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:37:25.081723+00:00", "trade", 12.7, 5.0]
["2026-10-02T13:37:25.081774+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:37:25.081797+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:37:25.081797+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:37:25.081801+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:37:25.081801+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:37:25.081801+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:37:25.081807+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:37:25.081827+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:37:25.081832+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:37:25.081892+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:37:25.082012+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:37:25.082017+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:37:25.082042+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:37:25.082348+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:37:25.082373+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:25.082388+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:37:25.082438+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:25.082438+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:25.082468+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:25.082478+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:25.082518+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:25.082528+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:25.082548+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:25.082588+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:25.083335+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:25.083400+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:25.083435+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:25.083455+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:25.083681+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:25.083681+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:25.121090+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:25.121105+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:25.121175+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:37:25.122313+00:00", "quote", 12.69, 12.72]
["2026-10-02T13:37:25.122388+00:00", "quote", 12.69, 12.72]
["2026-10-02T13:37:25.122448+00:00", "quote", 12.69, 12.72]
["2026-10-02T13:37:25.126829+00:00", "quote", 12.69, 12.72]
["2026-10-02T13:37:25.151246+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:37:25.176016+00:00", "trade", 12.705, 30.0]
["2026-10-02T13:37:25.176076+00:00", "trade", 12.705, 170.0]
["2026-10-02T13:37:25.181830+00:00", "quote", 12.69, 12.72]
["2026-10-02T13:37:25.186944+00:00", "trade", 12.705, 30.0]
["2026-10-02T13:37:27.530260+00:00", "quote", 12.69, 12.72]
["2026-10-02T13:37:27.530310+00:00", "quote", 12.69, 12.72]
["2026-10-02T13:37:27.530315+00:00", "quote", 12.69, 12.72]
["2026-10-02T13:37:27.537576+00:00", "trade", 12.72, 100.0]
["2026-10-02T13:37:27.538830+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:37:27.538880+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:37:27.538905+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:37:27.539096+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:37:27.539792+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:37:27.539887+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:37:27.610632+00:00", "trade", 12.71, 130.0]
["2026-10-02T13:37:28.051544+00:00", "trade", 12.71, 1.0]
["2026-10-02T13:37:28.234772+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:37:28.444330+00:00", "trade", 12.7, 797.0]
["2026-10-02T13:37:29.500735+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:37:29.502344+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:37:29.543923+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:37:29.990797+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:37:30.162606+00:00", "trade", 12.6679, 110.0]
["2026-10-02T13:37:30.827709+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.026051+00:00", "trade", 12.705, 1100.0]
["2026-10-02T13:37:31.122599+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:37:31.122599+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:37:31.122601+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:37:31.122604+00:00", "trade", 12.7, 54.0]
["2026-10-02T13:37:31.122686+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:37:31.122686+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.122689+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:37:31.122692+00:00", "trade", 12.7, 36.0]
["2026-10-02T13:37:31.122695+00:00", "trade", 12.7, 700.0]
["2026-10-02T13:37:31.122701+00:00", "trade", 12.7, 636.0]
["2026-10-02T13:37:31.122701+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.122728+00:00", "trade", 12.7, 46.0]
["2026-10-02T13:37:31.122756+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.122811+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.122836+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.122884+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:37:31.122893+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:37:31.122893+00:00", "trade", 12.7, 154.0]
["2026-10-02T13:37:31.122907+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.122920+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:37:31.122920+00:00", "trade", 12.705, 20.0]
["2026-10-02T13:37:31.123004+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:37:31.123087+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.123092+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.123110+00:00", "trade", 12.7, 70.0]
["2026-10-02T13:37:31.123119+00:00", "trade", 12.705, 89.0]
["2026-10-02T13:37:31.123146+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:37:31.123147+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.123212+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.123215+00:00", "trade", 12.705, 500.0]
["2026-10-02T13:37:31.123242+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.123284+00:00", "trade", 12.705, 400.0]
["2026-10-02T13:37:31.123292+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.123533+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.123663+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:37:31.123793+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.124064+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.124186+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:37:31.124475+00:00", "trade", 12.71, 400.0]
["2026-10-02T13:37:31.124475+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:37:31.125207+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:37:31.125212+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:37:31.125237+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:37:31.125949+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:37:31.126194+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:37:31.126198+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:37:31.126198+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:37:31.126440+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:37:31.130334+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:37:31.131380+00:00", "trade", 12.71, 89.0]
["2026-10-02T13:37:31.131380+00:00", "trade", 12.71, 70.0]
["2026-10-02T13:37:31.131381+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.131930+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:37:31.131933+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:37:31.132003+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.132011+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:37:31.132026+00:00", "trade", 12.7, 164.0]
["2026-10-02T13:37:31.132028+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.132028+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.132033+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.132035+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:37:31.132035+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:37:31.132038+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:37:31.132043+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.132047+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:37:31.132048+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.132053+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.132068+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.132108+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.132153+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.132216+00:00", "trade", 12.7, 52.0]
["2026-10-02T13:37:31.132216+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:37:31.132219+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.132221+00:00", "trade", 12.7, 600.0]
["2026-10-02T13:37:31.132221+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:37:31.132224+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:37:31.132259+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.132264+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:37:31.132299+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:37:31.132324+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:37:31.132464+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:37:31.132654+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:37:31.132685+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:37:31.132690+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:37:31.132695+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:37:31.132815+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:37:31.132875+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:37:31.132915+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:37:31.132995+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:37:31.133015+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:37:31.133206+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:37:31.133280+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:37:31.133587+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:37:31.134183+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:37:31.134383+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:37:31.134383+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:37:31.134384+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:37:31.134384+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:37:31.134387+00:00", "trade", 12.69, 15.0]
["2026-10-02T13:37:31.134389+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:37:31.134489+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:37:31.134604+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:37:31.134624+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:37:31.134649+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:37:31.134714+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:37:31.134805+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:37:31.134810+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:37:31.134815+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:37:31.134830+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:37:31.134870+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:37:31.135027+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:37:31.135066+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:37:31.135180+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:37:31.135336+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:37:31.135382+00:00", "trade", 12.69, 1.0]
["2026-10-02T13:37:31.135637+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:37:31.135788+00:00", "trade", 12.69, 99.0]
["2026-10-02T13:37:31.135822+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:37:31.169247+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:37:31.169247+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:37:31.169277+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:31.169516+00:00", "trade", 12.69, 1.0]
["2026-10-02T13:37:31.169603+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:37:31.169603+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:37:31.169612+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:31.169813+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:31.169893+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:31.169976+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:37:31.169998+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:31.170078+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:37:31.170247+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:37:31.170475+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:37:31.170740+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:31.170906+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:31.170946+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:31.175645+00:00", "trade", 12.69, 42.0]
["2026-10-02T13:37:31.175711+00:00", "trade", 12.69, 158.0]
["2026-10-02T13:37:31.177861+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:37:31.199148+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:31.199589+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:31.234492+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:37:31.235670+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:31.235670+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:31.236121+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:31.332525+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:34.672225+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:34.672235+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:34.672596+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:34.672981+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:34.738392+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:34.805552+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:34.822963+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:35.334589+00:00", "trade", 12.69, 50.0]
["2026-10-02T13:37:35.358649+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:35.366168+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:37:35.376578+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:37:35.382277+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:37:35.396227+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:37:35.396636+00:00", "trade", 12.69, 54.0]
["2026-10-02T13:37:35.398263+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:35.398378+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:35.398458+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:35.398854+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:35.418429+00:00", "trade", 12.69, 142.0]
["2026-10-02T13:37:36.063151+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:36.063158+00:00", "trade", 12.7, 15.0]
["2026-10-02T13:37:36.063201+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:36.063231+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:36.063807+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:36.063847+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:36.064689+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:36.114054+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:37:36.134854+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:37:36.135311+00:00", "trade", 12.69, 400.0]
["2026-10-02T13:37:36.135792+00:00", "trade", 12.69, 400.0]
["2026-10-02T13:37:36.136250+00:00", "trade", 12.69, 400.0]
["2026-10-02T13:37:36.137034+00:00", "trade", 12.69, 400.0]
["2026-10-02T13:37:36.137807+00:00", "trade", 12.69, 400.0]
["2026-10-02T13:37:36.138565+00:00", "trade", 12.69, 400.0]
["2026-10-02T13:37:36.140444+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:37:36.144627+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:37:36.145072+00:00", "trade", 12.69, 400.0]
["2026-10-02T13:37:36.145530+00:00", "trade", 12.69, 400.0]
["2026-10-02T13:37:36.145872+00:00", "trade", 12.69, 400.0]
["2026-10-02T13:37:36.494252+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:36.494743+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:36.511026+00:00", "trade", 12.69, 10.0]
["2026-10-02T13:37:38.117795+00:00", "trade", 12.69, 9522.0]
["2026-10-02T13:37:38.118423+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:38.118483+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:38.119295+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:38.119370+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:38.148483+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:37:38.148778+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:37:38.148799+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:37:38.148820+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:37:38.158019+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:37:38.218065+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:38.250697+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:37:38.251482+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:37:38.252805+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:37:38.986599+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:38.986805+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:39.148881+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:39.148884+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:37:39.148926+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:39.148931+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:39.148933+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:37:39.148938+00:00", "trade", 12.68, 4.0]
["2026-10-02T13:37:39.148938+00:00", "trade", 12.68, 52.0]
["2026-10-02T13:37:39.148938+00:00", "trade", 12.68, 124.0]
["2026-10-02T13:37:39.148941+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:37:39.148996+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:37:39.149026+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:37:39.149041+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:37:39.149061+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:37:39.149061+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:37:39.149121+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:39.149127+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:37:39.149127+00:00", "trade", 12.68, 34.0]
["2026-10-02T13:37:39.149141+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:39.149211+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:39.149216+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:39.149422+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:39.149522+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:39.149537+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:39.149557+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:39.149577+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:39.149612+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:39.149642+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:39.149723+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:39.149768+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:39.149798+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:39.164933+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:37:39.166277+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:39.181258+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:39.181283+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:39.181313+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:39.204333+00:00", "trade", 12.675, 200.0]
["2026-10-02T13:37:39.246869+00:00", "trade", 12.675, 500.0]
["2026-10-02T13:37:39.249650+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:39.320449+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:39.364812+00:00", "trade", 12.675, 200.0]
["2026-10-02T13:37:39.558233+00:00", "trade", 12.6311, 1.0]
["2026-10-02T13:37:39.559896+00:00", "trade", 12.675, 200.0]
["2026-10-02T13:37:39.665565+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:39.665656+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:40.398199+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:40.398285+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:43.600397+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:43.613731+00:00", "trade", 12.675, 500.0]
["2026-10-02T13:37:43.657233+00:00", "trade", 12.675, 300.0]
["2026-10-02T13:37:43.657267+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:43.657382+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:43.670422+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:37:43.874765+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:37:45.057002+00:00", "trade", 12.675, 1.0]
["2026-10-02T13:37:45.057520+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:45.057610+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:45.058162+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:45.058222+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:46.428158+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:46.428173+00:00", "trade", 12.675, 200.0]
["2026-10-02T13:37:46.428253+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:46.524697+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:46.525123+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:37:46.525211+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:37:46.526161+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:46.526196+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:46.526437+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:46.526537+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:46.526998+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:37:46.527083+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:46.527098+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:46.527113+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:46.527113+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:46.527479+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:46.527649+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:46.527930+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:46.557731+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:46.629086+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:46.629131+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:46.629703+00:00", "trade", 12.68, 4.0]
["2026-10-02T13:37:46.894788+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:49.329268+00:00", "trade", 12.6899, 7.0]
["2026-10-02T13:37:49.906594+00:00", "trade", 12.6874, 1.0]
["2026-10-02T13:37:49.983830+00:00", "trade", 12.6899, 1.0]
["2026-10-02T13:37:50.380305+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:50.381413+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:50.392008+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:51.461830+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:51.798656+00:00", "trade", 12.68, 400.0]
["2026-10-02T13:37:51.799528+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:51.799548+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:51.800085+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:52.457335+00:00", "trade", 12.6312, 1.0]
["2026-10-02T13:37:53.213563+00:00", "trade", 12.681, 46.0]
["2026-10-02T13:37:53.600911+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:53.811217+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:54.217554+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:56.224647+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:56.224747+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:56.224787+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:56.224802+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:56.224988+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:56.224998+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:56.225350+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:37:56.225443+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:37:56.225534+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:56.225559+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:56.225559+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:56.225686+00:00", "trade", 12.69, 5.0]
["2026-10-02T13:37:56.247873+00:00", "trade", 12.68, 70.0]
["2026-10-02T13:37:56.274922+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:57.098006+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:37:57.098006+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:37:57.098412+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:37:57.098437+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:37:57.098442+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:37:57.098442+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:37:57.098490+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:37:57.098492+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:57.098527+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:57.098542+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:57.098542+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:57.098552+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:37:57.098662+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:37:57.098768+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:37:57.098808+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:37:57.098923+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:37:57.098968+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:37:57.098968+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:37:57.099003+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:37:57.099083+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:37:57.099484+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:37:57.099539+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:37:57.099765+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:37:57.099835+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:37:57.100186+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:37:57.113478+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:37:57.132252+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:37:57.132252+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:37:57.148576+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:37:57.205447+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:37:59.702510+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:37:59.990827+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:00.790896+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:00.791072+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:01.104598+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:01.104618+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:01.215199+00:00", "trade", 12.7, 1000.0]
["2026-10-02T13:38:02.235219+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:04.085165+00:00", "trade", 12.69, 50.0]
["2026-10-02T13:38:04.615826+00:00", "trade", 12.6312, 1.0]
["2026-10-02T13:38:05.206546+00:00", "trade", 12.7, 39.0]
["2026-10-02T13:38:05.303613+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:05.303663+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:05.303713+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:05.303964+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:05.304615+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:06.286302+00:00", "trade", 12.708, 39.0]
["2026-10-02T13:38:06.294701+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:38:09.013278+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:09.013280+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:38:09.013280+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:38:09.013810+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:09.013951+00:00", "trade", 12.7, 5100.0]
["2026-10-02T13:38:09.014835+00:00", "trade", 12.7, 8460.0]
["2026-10-02T13:38:09.014837+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:09.014886+00:00", "trade", 12.7, 3340.0]
["2026-10-02T13:38:09.014887+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:09.014892+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:09.014932+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:09.014952+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:09.015017+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:09.015133+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:09.015133+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:09.015163+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:09.015163+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:09.015166+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:38:09.015168+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:09.015203+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:09.015253+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:09.015433+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:09.015473+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:09.015524+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:09.015624+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:09.015684+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:09.015699+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:38:09.015769+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:38:09.016080+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:38:09.016135+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:38:09.016260+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:38:09.043719+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:38:09.044598+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:38:09.047966+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:38:09.048021+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:38:09.049330+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:38:09.049354+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:38:09.067162+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:09.067190+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:38:09.067237+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:09.067247+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:38:09.067250+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:38:09.067272+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:09.067287+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:09.067370+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:38:09.067370+00:00", "trade", 12.7, 180.0]
["2026-10-02T13:38:09.067392+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:09.067412+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:09.067427+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:09.067452+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:09.067512+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:09.067529+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:38:09.067558+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:09.067558+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:09.067562+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:09.067707+00:00", "trade", 12.7, 1240.0]
["2026-10-02T13:38:09.067725+00:00", "trade", 12.7, 4200.0]
["2026-10-02T13:38:09.067734+00:00", "trade", 12.7, 1240.0]
["2026-10-02T13:38:09.067763+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:09.067919+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:09.067919+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:09.067923+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:09.067923+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:09.068039+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:09.068069+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:09.068099+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:09.068099+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:09.068104+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:09.068219+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:09.068259+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:09.068319+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:09.069075+00:00", "trade", 12.7, 1989.0]
["2026-10-02T13:38:09.071472+00:00", "trade", 12.7, 2841.0]
["2026-10-02T13:38:09.071472+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:09.071517+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:09.071553+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:38:09.071863+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:38:09.071866+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:38:09.071973+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:09.071975+00:00", "trade", 12.7, 81.0]
["2026-10-02T13:38:09.071975+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:38:09.071977+00:00", "trade", 12.7, 22.0]
["2026-10-02T13:38:09.072018+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:38:09.072108+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:09.072324+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:09.072354+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:09.072384+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:09.072429+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:09.072605+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:09.072615+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:09.076073+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:09.077297+00:00", "trade", 12.71, 5.0]
["2026-10-02T13:38:09.078659+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:09.079556+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:09.080599+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:38:09.080629+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:38:09.087395+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:09.087440+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:38:09.087490+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:38:09.088362+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:38:09.088832+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:38:09.089118+00:00", "trade", 12.71, 300.0]
["2026-10-02T13:38:09.107798+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:38:09.108144+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:38:09.193312+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:38:09.406632+00:00", "trade", 12.72, 190.0]
["2026-10-02T13:38:09.407702+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:38:09.407747+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:38:09.407802+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:38:09.407837+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:38:09.408444+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:38:09.439446+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:38:09.439446+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:38:09.439894+00:00", "quote", 12.7, 12.72]
["2026-10-02T13:38:09.467785+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:38:09.476710+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:38:09.476993+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:38:09.477107+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:38:09.482818+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:38:09.489211+00:00", "trade", 12.71, 24.0]
["2026-10-02T13:38:09.494591+00:00", "trade", 12.71, 176.0]
["2026-10-02T13:38:09.546726+00:00", "trade", 12.6659, 22.0]
["2026-10-02T13:38:09.915536+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:10.041816+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:38:10.047615+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:10.074281+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:38:10.075045+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:38:10.075045+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:38:10.075556+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:38:10.076485+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:38:10.076689+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:38:10.086911+00:00", "trade", 12.7, 500.0]
["2026-10-02T13:38:10.422513+00:00", "trade", 12.6994, 27.0]
["2026-10-02T13:38:11.420333+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:11.421740+00:00", "trade", 12.705, 24.0]
["2026-10-02T13:38:13.159863+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:13.164478+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:38:16.739640+00:00", "trade", 12.6562, 1.0]
["2026-10-02T13:38:17.164925+00:00", "trade", 12.705, 400.0]
["2026-10-02T13:38:17.165514+00:00", "trade", 12.705, 400.0]
["2026-10-02T13:38:18.071448+00:00", "trade", 12.705, 1.0]
["2026-10-02T13:38:18.552818+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:38:18.552882+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:38:18.552900+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:38:18.554615+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:18.554656+00:00", "trade", 12.71, 7.0]
["2026-10-02T13:38:18.554660+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:18.554665+00:00", "trade", 12.71, 600.0]
["2026-10-02T13:38:18.554670+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:18.554671+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:38:18.554725+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:18.554760+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:18.555216+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:38:18.555291+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:38:18.555301+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:38:18.555311+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:38:18.555311+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:38:18.555382+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:38:18.555537+00:00", "trade", 12.71, 5.0]
["2026-10-02T13:38:18.555587+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:38:18.557261+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:38:18.558644+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:38:18.591267+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:38:18.591272+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:38:18.609235+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:38:18.683121+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:38:19.188880+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:38:19.189115+00:00", "trade", 12.72, 33.0]
["2026-10-02T13:38:19.189139+00:00", "trade", 12.715, 33.0]
["2026-10-02T13:38:20.881270+00:00", "trade", 12.715, 800.0]
["2026-10-02T13:38:22.046351+00:00", "trade", 12.71, 56.0]
["2026-10-02T13:38:22.052453+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:38:22.052459+00:00", "trade", 12.71, 200.0]
["2026-10-02T13:38:22.052471+00:00", "trade", 12.71, 45.0]
["2026-10-02T13:38:22.052481+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:38:22.052521+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:38:22.052676+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:38:22.052726+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:38:22.052726+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:38:22.052727+00:00", "trade", 12.71, 81.0]
["2026-10-02T13:38:22.052731+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:38:22.052731+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:22.052732+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:38:22.052732+00:00", "trade", 12.71, 22.0]
["2026-10-02T13:38:22.052735+00:00", "trade", 12.71, 180.0]
["2026-10-02T13:38:22.052735+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:38:22.052761+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:22.052862+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:22.052871+00:00", "trade", 12.71, 38.0]
["2026-10-02T13:38:22.052897+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:22.053027+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:22.053027+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:22.053087+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:22.053193+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:22.053197+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:22.053208+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:22.053309+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:22.053463+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:22.053513+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:22.054170+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:22.057357+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:22.057914+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:22.061023+00:00", "trade", 12.7, 900.0]
["2026-10-02T13:38:22.061026+00:00", "trade", 12.7, 18.0]
["2026-10-02T13:38:22.061026+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:22.061029+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:38:22.061031+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:22.061405+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:38:22.061407+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:38:22.061407+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:22.061411+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:38:22.061411+00:00", "trade", 12.7, 137.0]
["2026-10-02T13:38:22.061414+00:00", "trade", 12.7, 39.0]
["2026-10-02T13:38:22.061432+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:22.061432+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:22.061437+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:22.061437+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:22.061437+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:22.061452+00:00", "quote", 12.69, 12.71]
["2026-10-02T13:38:22.061527+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:22.061598+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:22.061602+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:22.061612+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:22.061612+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:22.061628+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:22.061983+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:22.062079+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:22.066474+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:22.094285+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:22.094310+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:22.094686+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:22.099235+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:38:22.103117+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:22.114003+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:38:22.131571+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:38:22.578523+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:22.578525+00:00", "trade", 12.69, 300.0]
["2026-10-02T13:38:22.578606+00:00", "trade", 12.69, 46.0]
["2026-10-02T13:38:22.578608+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:22.579480+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:22.579480+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:22.579540+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:22.621861+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:26.051332+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:38:26.051528+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:38:26.051588+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:38:26.051618+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:38:26.051654+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:38:26.051723+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:38:26.051735+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:38:26.051777+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:38:26.051777+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:38:26.051943+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:38:26.052009+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:38:26.052144+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:26.052236+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:26.052255+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:38:26.052315+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:38:26.052529+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:38:26.052569+00:00", "trade", 12.695, 360.0]
["2026-10-02T13:38:26.052571+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:38:26.052610+00:00", "trade", 12.695, 160.0]
["2026-10-02T13:38:26.052703+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:26.052712+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:38:26.053152+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:38:26.053236+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:38:26.053353+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:38:26.053464+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:26.053651+00:00", "trade", 12.695, 600.0]
["2026-10-02T13:38:26.054135+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:38:26.054387+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:26.054911+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:38:26.055136+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:26.055329+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:26.055527+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:26.055753+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:26.058411+00:00", "trade", 12.695, 1600.0]
["2026-10-02T13:38:26.066070+00:00", "trade", 12.695, 500.0]
["2026-10-02T13:38:26.066200+00:00", "trade", 12.695, 500.0]
["2026-10-02T13:38:26.070770+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:26.071579+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:26.250301+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:38:26.272614+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:38:26.328535+00:00", "trade", 12.695, 1.0]
["2026-10-02T13:38:26.692145+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:26.706945+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:26.752704+00:00", "trade", 12.6941, 20.0]
["2026-10-02T13:38:27.036374+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:27.072360+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:27.230311+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:27.278213+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:27.278255+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:27.278270+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:27.278325+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:27.279047+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:27.451056+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:27.623297+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:27.764798+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:28.186396+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:38:29.740445+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:29.990851+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:30.048092+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:38:30.195123+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:30.351580+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:30.351995+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:30.352001+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:30.352972+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:30.353408+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:30.368806+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:30.522086+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:30.779628+00:00", "trade", 12.6634, 1.0]
["2026-10-02T13:38:31.380509+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:31.444446+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:31.445768+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:38:31.445873+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:38:31.446712+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:38:31.837928+00:00", "trade", 12.7, 5.0]
["2026-10-02T13:38:31.838370+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:38:31.838950+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:38:31.993168+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:31.993213+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:31.994040+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:31.994135+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:31.994215+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:31.994215+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:31.994606+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:31.994706+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:32.095511+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:32.400871+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:38:32.400922+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:38:32.401006+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:32.401009+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:32.401015+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:38:32.401232+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:32.401274+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:32.402585+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:32.413835+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:32.413868+00:00", "trade", 12.695, 1070.0]
["2026-10-02T13:38:32.413883+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:32.413952+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:32.413994+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:32.414193+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:32.415014+00:00", "trade", 12.695, 1070.0]
["2026-10-02T13:38:32.421701+00:00", "trade", 12.695, 1000.0]
["2026-10-02T13:38:32.425337+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:38:32.426339+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:38:32.426474+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:38:32.426802+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:32.426805+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:38:32.426805+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:38:32.427286+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:38:32.433901+00:00", "trade", 12.695, 1800.0]
["2026-10-02T13:38:32.434256+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:38:32.435778+00:00", "trade", 12.695, 660.0]
["2026-10-02T13:38:32.436358+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:38:32.436674+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:32.438376+00:00", "trade", 12.695, 50.0]
["2026-10-02T13:38:32.439627+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:38:32.439901+00:00", "trade", 12.695, 1800.0]
["2026-10-02T13:38:32.453824+00:00", "trade", 12.695, 1800.0]
["2026-10-02T13:38:32.543864+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:38:32.557048+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:38:32.566322+00:00", "trade", 12.695, 1800.0]
["2026-10-02T13:38:32.567663+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:32.603803+00:00", "trade", 12.695, 1800.0]
["2026-10-02T13:38:32.901074+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:33.030923+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:33.120847+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:33.406086+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:33.639922+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:34.456325+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:34.527149+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:34.682991+00:00", "trade", 12.695, 24.0]
["2026-10-02T13:38:34.709643+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:38:35.081338+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:35.115655+00:00", "trade", 12.6666, 50.0]
["2026-10-02T13:38:35.488397+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:35.500767+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:35.971438+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:38:35.971438+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:38:35.971438+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:35.971444+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:38:35.971510+00:00", "trade", 12.69, 15.0]
["2026-10-02T13:38:35.971513+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:38:35.971567+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:35.971622+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:35.971703+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:35.971706+00:00", "trade", 12.69, 52.0]
["2026-10-02T13:38:35.971709+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:38:35.971709+00:00", "trade", 12.69, 6.0]
["2026-10-02T13:38:35.971728+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:35.971758+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:38:35.971968+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:38:35.971973+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:38:35.971983+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:38:35.972023+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:38:35.972048+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:38:35.972058+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:38:35.972072+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:38:35.972073+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:35.972073+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:35.972078+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:35.972389+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:35.972389+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:35.972439+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:35.972479+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:35.972560+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:35.972876+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:35.972881+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:35.973477+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.085051+00:00", "trade", 12.685, 17.0]
["2026-10-02T13:38:36.087986+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:38:36.088519+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:38:36.088525+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:38:36.088528+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:38:36.088528+00:00", "trade", 12.68, 28.0]
["2026-10-02T13:38:36.088558+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:38:36.088561+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:38:36.088611+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.088616+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:38:36.088616+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.088656+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.088732+00:00", "trade", 12.68, 19.0]
["2026-10-02T13:38:36.088744+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:38:36.088766+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.088766+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.088776+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.088776+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.088781+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.088811+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.089092+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.089102+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.089122+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.089287+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.089498+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.089593+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.090566+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:38:36.091078+00:00", "trade", 12.685, 200.0]
["2026-10-02T13:38:36.093898+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.100113+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.111185+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.130053+00:00", "trade", 12.685, 200.0]
["2026-10-02T13:38:36.140948+00:00", "trade", 12.685, 12.0]
["2026-10-02T13:38:36.520138+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.520318+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.665439+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.672456+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.678585+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.682590+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.695576+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.700372+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.701249+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.705419+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.706331+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.715724+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.716666+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.732774+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.733150+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.734884+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.735230+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.756881+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.757082+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:36.807517+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:37.110877+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:38:37.110904+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:37.110907+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:38:37.110911+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:38:37.110911+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:38:37.110964+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:38:37.110992+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:38:37.110995+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:37.110998+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:38:37.111013+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:38:37.111016+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:38:37.111035+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:37.111037+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:38:37.111040+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:37.111064+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:38:37.111088+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:38:37.111097+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:38:37.111100+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:38:37.111100+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:37.111145+00:00", "trade", 12.68, 50.0]
["2026-10-02T13:38:37.111154+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:38:37.111160+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:37.111160+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:37.111170+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:37.111170+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:37.111178+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:38:37.111180+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:37.111290+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:37.111305+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:37.111350+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:37.111506+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:37.111511+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:37.111659+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:38:37.111741+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:37.111741+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:37.111771+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:37.111836+00:00", "trade", 12.68, 69.0]
["2026-10-02T13:38:37.111836+00:00", "trade", 12.68, 31.0]
["2026-10-02T13:38:37.111841+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:37.112438+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:37.112513+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:37.147100+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:37.226018+00:00", "trade", 12.685, 9.0]
["2026-10-02T13:38:37.279741+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:38:37.288468+00:00", "trade", 12.68, 18.0]
["2026-10-02T13:38:37.449065+00:00", "trade", 12.68, 82.0]
["2026-10-02T13:38:38.565040+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:38.802984+00:00", "trade", 12.685, 10.0]
["2026-10-02T13:38:38.925649+00:00", "trade", 12.685, 200.0]
["2026-10-02T13:38:41.215858+00:00", "trade", 12.6935, 6.0]
["2026-10-02T13:38:41.696329+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:38:41.696620+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:38:41.696763+00:00", "trade", 12.68, 400.0]
["2026-10-02T13:38:41.696773+00:00", "trade", 12.68, 400.0]
["2026-10-02T13:38:41.696845+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:38:41.696855+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:38:41.696900+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:38:41.696900+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:38:41.696910+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:41.696925+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:41.696986+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:38:41.697026+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:38:41.697031+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:38:41.697036+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:38:41.697036+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:38:41.697041+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:38:41.697051+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:38:41.697056+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:41.697142+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:38:41.697206+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:41.697221+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:41.697362+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:41.697362+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:41.697366+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:41.697376+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:41.697417+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:41.697477+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:41.697521+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:38:41.697848+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:41.697938+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:41.730350+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:41.730555+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:41.958222+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:42.522982+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:42.762166+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:38:43.080209+00:00", "trade", 12.6674, 1.0]
["2026-10-02T13:38:45.973038+00:00", "trade", 12.685, 157.0]
["2026-10-02T13:38:45.973158+00:00", "trade", 12.685, 1.0]
["2026-10-02T13:38:47.008526+00:00", "trade", 12.6899, 788.0]
["2026-10-02T13:38:47.008884+00:00", "trade", 12.6899, 1.0]
["2026-10-02T13:38:48.530797+00:00", "quote", 12.67, 12.69]
["2026-10-02T13:38:48.530798+00:00", "trade", 12.68, 31.0]
["2026-10-02T13:38:48.530800+00:00", "trade", 12.68, 69.0]
["2026-10-02T13:38:48.530813+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:38:48.530818+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:38:48.530822+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:38:48.530827+00:00", "trade", 12.68, 14.0]
["2026-10-02T13:38:48.530848+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:38:48.531143+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:38:48.531369+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:38:48.531486+00:00", "trade", 12.675, 200.0]
["2026-10-02T13:38:48.531544+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:38:48.531559+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:38:48.531599+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:38:48.531778+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:38:48.531931+00:00", "trade", 12.68, 320.0]
["2026-10-02T13:38:48.532080+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:38:48.532822+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:38:48.535524+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:38:48.535829+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:38:48.537927+00:00", "trade", 12.68, 300.0]
["2026-10-02T13:38:48.563024+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:38:48.563054+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:38:48.563315+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:38:48.647262+00:00", "trade", 12.675, 200.0]
["2026-10-02T13:38:48.788771+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:38:49.960050+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:38:49.960405+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:38:49.960456+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:38:50.123439+00:00", "trade", 12.67, 13.0]
["2026-10-02T13:38:50.123885+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:38:50.123890+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:38:50.123920+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:38:50.123955+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:38:50.180935+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:38:50.880988+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:38:50.882365+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:38:50.906818+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:38:50.906828+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:38:50.906864+00:00", "trade", 12.67, 11.0]
["2026-10-02T13:38:50.906884+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:38:50.906884+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:38:50.906891+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:38:50.906913+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:38:50.906918+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:38:50.906933+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:38:50.906972+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:38:50.907090+00:00", "trade", 12.67, 300.0]
["2026-10-02T13:38:50.907168+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:38:50.907430+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:38:50.916457+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:38:50.938694+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:38:50.938719+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:38:50.939306+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:38:51.180805+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:38:51.180906+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:38:51.181875+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:38:52.240963+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:38:52.240999+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:38:52.241094+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:38:52.274804+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:38:52.369326+00:00", "trade", 12.665, 10.0]
["2026-10-02T13:38:53.301438+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:38:53.301458+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:38:53.301473+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:38:53.301543+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:38:53.302140+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:38:53.302235+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:38:54.095952+00:00", "trade", 12.665, 2000.0]
["2026-10-02T13:38:54.188245+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:38:54.188861+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:38:54.189003+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:38:54.189006+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:38:54.189086+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:38:54.189111+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:38:54.189255+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:38:54.189292+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:38:54.189364+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:38:54.189376+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:38:54.189463+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:38:54.189467+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:38:54.189517+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:38:54.189567+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:38:54.189571+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:38:54.189622+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:38:54.189622+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:38:54.189926+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:38:54.190033+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:38:54.190191+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:38:54.190319+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:38:54.190504+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:38:54.207806+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:38:54.228074+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:38:54.264982+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:38:55.724539+00:00", "trade", 12.68, 6.0]
["2026-10-02T13:38:56.434385+00:00", "trade", 12.67, 1.0]
["2026-10-02T13:38:57.562376+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:38:57.611352+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:38:58.118459+00:00", "trade", 12.67, 1.0]
["2026-10-02T13:38:59.384103+00:00", "trade", 12.67, 24.0]
["2026-10-02T13:38:59.778882+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:38:59.955979+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:38:59.990881+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:00.847545+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:01.017420+00:00", "trade", 12.67, 50.0]
["2026-10-02T13:39:01.450697+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:39:01.450754+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:39:01.450838+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:39:01.450977+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:39:01.451148+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:39:01.451151+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:39:01.451175+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:39:01.451187+00:00", "trade", 12.67, 220.0]
["2026-10-02T13:39:01.451425+00:00", "trade", 12.67, 20.0]
["2026-10-02T13:39:01.451566+00:00", "trade", 12.67, 20.0]
["2026-10-02T13:39:01.451587+00:00", "trade", 12.67, 20.0]
["2026-10-02T13:39:01.451599+00:00", "trade", 12.67, 220.0]
["2026-10-02T13:39:01.452019+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:01.454366+00:00", "trade", 12.67, 1800.0]
["2026-10-02T13:39:01.469104+00:00", "trade", 12.67, 180.0]
["2026-10-02T13:39:01.485198+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:39:01.495323+00:00", "trade", 12.67, 300.0]
["2026-10-02T13:39:01.496713+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:39:01.788954+00:00", "trade", 12.671, 46.0]
["2026-10-02T13:39:01.856630+00:00", "trade", 12.67, 7.0]
["2026-10-02T13:39:01.929936+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:39:01.940725+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:39:01.944181+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:01.944712+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:01.944717+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:01.944812+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:02.081960+00:00", "trade", 12.66, 1400.0]
["2026-10-02T13:39:02.921492+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:02.921597+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:06.285630+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:06.674425+00:00", "trade", 12.6703, 1.0]
["2026-10-02T13:39:07.526801+00:00", "trade", 12.665, 200.0]
["2026-10-02T13:39:07.527649+00:00", "trade", 12.665, 200.0]
["2026-10-02T13:39:07.528404+00:00", "trade", 12.665, 200.0]
["2026-10-02T13:39:07.529532+00:00", "trade", 12.665, 200.0]
["2026-10-02T13:39:07.529751+00:00", "trade", 12.665, 200.0]
["2026-10-02T13:39:07.530007+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:39:07.533020+00:00", "trade", 12.665, 200.0]
["2026-10-02T13:39:07.533080+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:39:09.563811+00:00", "trade", 12.665, 20.0]
["2026-10-02T13:39:10.505863+00:00", "trade", 12.66, 180.0]
["2026-10-02T13:39:10.505950+00:00", "trade", 12.66, 500.0]
["2026-10-02T13:39:10.505951+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:10.505954+00:00", "trade", 12.66, 700.0]
["2026-10-02T13:39:10.506006+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:10.506031+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:10.506221+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:10.506226+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:10.506236+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:10.506242+00:00", "trade", 12.66, 10.0]
["2026-10-02T13:39:10.506242+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:39:10.506266+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:10.506316+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:10.506357+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:10.506420+00:00", "trade", 12.66, 10.0]
["2026-10-02T13:39:10.506423+00:00", "trade", 12.66, 14.0]
["2026-10-02T13:39:10.506426+00:00", "trade", 12.66, 8.0]
["2026-10-02T13:39:10.506426+00:00", "trade", 12.66, 6.0]
["2026-10-02T13:39:10.506447+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:10.506467+00:00", "quote", 12.66, 12.66]
["2026-10-02T13:39:10.506572+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:10.506682+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:10.506778+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:10.506783+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:10.506796+00:00", "trade", 12.66, 50.0]
["2026-10-02T13:39:10.506823+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:10.506848+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:10.507048+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:10.507128+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:10.507143+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:10.533550+00:00", "trade", 12.655, 200.0]
["2026-10-02T13:39:10.538252+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:39:10.538704+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:10.538744+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:10.538759+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:10.539726+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:10.539821+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:10.540192+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:10.569762+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:10.644365+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:10.644586+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:10.792403+00:00", "trade", 12.655, 17.0]
["2026-10-02T13:39:10.827575+00:00", "trade", 12.655, 200.0]
["2026-10-02T13:39:10.869351+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:11.940235+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:13.422641+00:00", "trade", 12.655, 200.0]
["2026-10-02T13:39:13.422644+00:00", "trade", 12.655, 200.0]
["2026-10-02T13:39:13.423297+00:00", "trade", 12.655, 200.0]
["2026-10-02T13:39:13.423769+00:00", "trade", 12.655, 400.0]
["2026-10-02T13:39:13.423781+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:13.423881+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:13.839681+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:13.839766+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:16.271199+00:00", "trade", 12.655, 800.0]
["2026-10-02T13:39:16.277669+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:16.277685+00:00", "trade", 12.655, 100.0]
["2026-10-02T13:39:16.353485+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:16.429261+00:00", "trade", 12.655, 60.0]
["2026-10-02T13:39:17.178783+00:00", "trade", 12.6721, 1.0]
["2026-10-02T13:39:17.855234+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:17.855652+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:39:17.855742+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:39:17.874676+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:17.877738+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:19.560347+00:00", "trade", 12.655, 50.0]
["2026-10-02T13:39:23.411695+00:00", "trade", 12.6919, 18.0]
["2026-10-02T13:39:23.498380+00:00", "trade", 12.66, 6.0]
["2026-10-02T13:39:23.524608+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:39:23.524608+00:00", "trade", 12.66, 16.0]
["2026-10-02T13:39:23.524659+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:23.524671+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:39:23.524795+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:23.524835+00:00", "quote", 12.66, 12.66]
["2026-10-02T13:39:23.524935+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:23.525060+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:23.525105+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:23.525120+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:23.525140+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:23.525140+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:23.525175+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:23.525331+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:23.525331+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:23.525341+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:23.525531+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:23.525612+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:23.525632+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:23.525682+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:23.525961+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:39:23.527441+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:23.557668+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:23.609236+00:00", "trade", 12.665, 4.0]
["2026-10-02T13:39:23.639884+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:23.640650+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:23.641102+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:23.641147+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:23.641593+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:23.642008+00:00", "trade", 12.665, 120.0]
["2026-10-02T13:39:24.525371+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:24.597953+00:00", "trade", 12.6601, 1200.0]
["2026-10-02T13:39:24.602121+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:39:24.602144+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:24.603619+00:00", "trade", 12.665, 100.0]
["2026-10-02T13:39:24.604936+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:24.605392+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:24.605442+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:24.605858+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:24.613702+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:26.302116+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:26.302532+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:28.324209+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:28.324209+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:28.362022+00:00", "trade", 12.6727, 2.0]
["2026-10-02T13:39:28.404182+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:39:28.404219+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:28.404224+00:00", "trade", 12.66, 280.0]
["2026-10-02T13:39:28.404227+00:00", "trade", 12.66, 15.0]
["2026-10-02T13:39:28.404233+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:39:28.404259+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:28.404269+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:28.404350+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:28.404360+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:28.404435+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:28.404438+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:39:28.404441+00:00", "trade", 12.66, 15.0]
["2026-10-02T13:39:28.404444+00:00", "trade", 12.66, 40.0]
["2026-10-02T13:39:28.404475+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:28.404480+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:28.404595+00:00", "quote", 12.66, 12.66]
["2026-10-02T13:39:28.404660+00:00", "quote", 12.66, 12.66]
["2026-10-02T13:39:28.404720+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:28.404881+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:28.404881+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:28.405121+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:28.405121+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:28.405162+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:28.405237+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:28.405442+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:28.405552+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:28.405988+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:28.475038+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:28.476381+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:29.990911+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:31.066088+00:00", "trade", 12.655, 50.0]
["2026-10-02T13:39:31.335326+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:31.719385+00:00", "trade", 12.655, 5500.0]
["2026-10-02T13:39:31.720259+00:00", "trade", 12.655, 5500.0]
["2026-10-02T13:39:31.721601+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:31.721651+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:31.726009+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:39:31.726024+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:39:31.726024+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:39:31.726051+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:31.726066+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:31.726066+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:31.726091+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:31.726096+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:31.726100+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:39:31.726102+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:31.726102+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:31.726109+00:00", "trade", 12.66, 23.0]
["2026-10-02T13:39:31.726109+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:39:31.726122+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:31.726127+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:31.726137+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:31.726217+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:31.726342+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:31.726352+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:31.726362+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:31.726453+00:00", "quote", 12.65, 12.66]
["2026-10-02T13:39:31.726573+00:00", "quote", 12.66, 12.66]
["2026-10-02T13:39:31.726659+00:00", "trade", 12.66, 229.0]
["2026-10-02T13:39:31.726659+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:39:31.726662+00:00", "trade", 12.66, 229.0]
["2026-10-02T13:39:31.726662+00:00", "trade", 12.66, 200.0]
["2026-10-02T13:39:31.726678+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.726683+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.726868+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.726875+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:39:31.726875+00:00", "trade", 12.67, 53.0]
["2026-10-02T13:39:31.726881+00:00", "trade", 12.67, 47.0]
["2026-10-02T13:39:31.726903+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.726958+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.726984+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.726984+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.727184+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.727203+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:39:31.727274+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.727374+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:39:31.727375+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.727377+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:39:31.727379+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.727395+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.727395+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.727400+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.727400+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.727405+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.727405+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.727445+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.727460+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.727560+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:31.727645+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:31.727695+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:31.727780+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:31.727810+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:31.727946+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:31.727961+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:31.727986+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:31.728066+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:31.728427+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:31.728617+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:31.728878+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:31.729800+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:31.733163+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:31.739869+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:31.747931+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:39:31.747931+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:39:31.747933+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:31.748324+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:31.748399+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:31.748407+00:00", "trade", 12.67, 16.0]
["2026-10-02T13:39:31.748435+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:31.748495+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:31.748500+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:31.748515+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:31.748605+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:31.748650+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:31.748655+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:31.748660+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:31.748663+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:39:31.748663+00:00", "trade", 12.67, 23.0]
["2026-10-02T13:39:31.748665+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:31.748668+00:00", "trade", 12.67, 103.0]
["2026-10-02T13:39:31.748670+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.748821+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.748821+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.748846+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.748916+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.749146+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.749557+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.749622+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.749823+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.750565+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.751026+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.751101+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.751522+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.753126+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.753286+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.753527+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.753742+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.753752+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.754008+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.754028+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.781538+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.786816+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.786821+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.849260+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.849260+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:31.849395+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:39:31.849866+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:39:31.849866+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:39:31.849876+00:00", "quote", 12.65, 12.67]
["2026-10-02T13:39:32.380806+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:39:32.380860+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:32.380925+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:32.380955+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:32.381320+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:39:32.381320+00:00", "trade", 12.67, 73.0]
["2026-10-02T13:39:32.381323+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:39:32.381341+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:32.381341+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:32.381346+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:32.381346+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:32.381346+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:32.381351+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:32.381351+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:32.381406+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:32.381532+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:32.381557+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:32.381558+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:39:32.381742+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:32.381742+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:32.381772+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:32.381782+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:32.381958+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:32.381958+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:32.381963+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:32.382013+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:32.382033+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:32.382300+00:00", "trade", 12.67, 6.0]
["2026-10-02T13:39:32.382529+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:32.383211+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:32.384849+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:32.386489+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:39:32.387767+00:00", "trade", 12.67, 300.0]
["2026-10-02T13:39:32.443279+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:32.443629+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:32.481570+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:32.481820+00:00", "quote", 12.66, 12.67]
["2026-10-02T13:39:32.482136+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:32.482136+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:32.482206+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:32.482296+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:32.482562+00:00", "trade", 12.67, 200.0]
["2026-10-02T13:39:32.483925+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:32.523540+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:32.806408+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:32.941194+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:34.481159+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:34.494056+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:39:35.432920+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:35.432924+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:39:35.695130+00:00", "trade", 12.671, 46.0]
["2026-10-02T13:39:35.696838+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:39.230028+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:41.293544+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:39:42.496320+00:00", "trade", 12.6718, 1.0]
["2026-10-02T13:39:43.813660+00:00", "trade", 12.6799, 400.0]
["2026-10-02T13:39:44.558473+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:39:45.220041+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:39:45.946255+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:45.946275+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:45.946856+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:45.946942+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:46.027358+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:46.305216+00:00", "trade", 12.6779, 10.0]
["2026-10-02T13:39:47.312823+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:47.407568+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:48.274252+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:48.274550+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:39:48.275019+00:00", "trade", 12.67, 100.0]
["2026-10-02T13:39:49.587563+00:00", "quote", 12.66, 12.68]
["2026-10-02T13:39:49.587565+00:00", "trade", 12.68, 200.0]
["2026-10-02T13:39:49.588014+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:49.588069+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:49.588104+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:49.588725+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:49.588725+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:49.589086+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:49.590043+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:49.626409+00:00", "trade", 12.675, 1800.0]
["2026-10-02T13:39:49.729124+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:49.934799+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:51.541920+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:51.689601+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:51.689701+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:52.043754+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:52.100244+00:00", "trade", 12.675, 400.0]
["2026-10-02T13:39:52.100660+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:52.100715+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:52.100840+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:52.100891+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:39:52.100900+00:00", "trade", 12.675, 200.0]
["2026-10-02T13:39:52.100909+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:39:52.100975+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:39:52.101044+00:00", "trade", 12.675, 400.0]
["2026-10-02T13:39:52.101086+00:00", "trade", 12.675, 400.0]
["2026-10-02T13:39:52.101251+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:52.101261+00:00", "trade", 12.675, 100.0]
["2026-10-02T13:39:52.101261+00:00", "trade", 12.675, 300.0]
["2026-10-02T13:39:52.102940+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:52.127869+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:52.204749+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:39:52.204772+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:52.204772+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:52.204774+00:00", "trade", 12.68, 300.0]
["2026-10-02T13:39:52.204776+00:00", "trade", 12.68, 141.0]
["2026-10-02T13:39:52.204777+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:52.204779+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:39:52.204853+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:52.204933+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:52.204958+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:52.204987+00:00", "trade", 12.68, 27.0]
["2026-10-02T13:39:52.204987+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:39:52.204990+00:00", "trade", 12.68, 7.0]
["2026-10-02T13:39:52.205018+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:52.205018+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:52.205023+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:52.205234+00:00", "quote", 12.67, 12.68]
["2026-10-02T13:39:52.205259+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:39:52.205259+00:00", "quote", 12.68, 12.68]
["2026-10-02T13:39:52.205333+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:39:52.205359+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:39:52.205360+00:00", "trade", 12.68, 100.0]
["2026-10-02T13:39:52.205414+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:39:52.205509+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:39:52.205539+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:39:52.205594+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:39:52.205642+00:00", "trade", 12.68, 6.0]
["2026-10-02T13:39:52.205770+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:39:52.205770+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:39:52.205835+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:39:52.205934+00:00", "trade", 12.68, 6.0]
["2026-10-02T13:39:52.206206+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:39:52.206231+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:39:52.206562+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:39:52.250772+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:39:52.381127+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:39:52.479862+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:39:52.622462+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:39:52.622925+00:00", "trade", 12.69, 7.0]
["2026-10-02T13:39:52.622978+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:52.622988+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:39:52.623068+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:39:52.623173+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:39:52.623203+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:39:52.623203+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:39:52.623258+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:52.623273+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:52.623434+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:52.623489+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:52.623529+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:52.623549+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:52.623584+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:52.623614+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:52.623649+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:52.623860+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:52.627213+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:52.632816+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:52.633418+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:52.696107+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:52.696388+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:52.696854+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:52.697119+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:52.697345+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:52.697415+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:52.697896+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:52.698342+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:52.698367+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:52.842581+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:52.843012+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:52.843262+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:52.849066+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:39:52.849623+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:52.858188+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:52.877639+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:53.394745+00:00", "trade", 12.6729, 1.0]
["2026-10-02T13:39:54.252697+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:54.252752+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:54.636379+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:39:54.844652+00:00", "trade", 12.69, 10.0]
["2026-10-02T13:39:55.162548+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:55.460312+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:55.461224+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:55.503505+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:39:55.650967+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:39:59.040687+00:00", "trade", 12.6977, 8280.0]
["2026-10-02T13:39:59.534450+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:39:59.990946+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:00.017195+00:00", "trade", 12.6742, 1.0]
["2026-10-02T13:40:00.017229+00:00", "trade", 12.6738, 1.0]
["2026-10-02T13:40:01.242188+00:00", "trade", 12.695, 56.0]
["2026-10-02T13:40:03.048711+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:03.048790+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:03.527896+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:03.752946+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:05.098802+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:06.257137+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:08.449209+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:08.449471+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:08.450947+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:08.776704+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:08.776770+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:08.776830+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:08.776887+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:08.776948+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:08.777005+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:08.777062+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:08.777119+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:08.777179+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:08.777233+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:08.777296+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:08.777356+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:08.777417+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:08.777477+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:08.777531+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:08.777588+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:08.778283+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:40:08.779224+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:40:08.779522+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:40:08.780018+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:40:08.780267+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:40:08.871913+00:00", "trade", 12.695, 9.0]
["2026-10-02T13:40:08.872133+00:00", "trade", 12.695, 47.0]
["2026-10-02T13:40:08.872413+00:00", "trade", 12.695, 1.0]
["2026-10-02T13:40:08.878486+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:08.878490+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:40:08.878767+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:08.878792+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:08.878800+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:40:08.878827+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:40:08.878892+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:08.878977+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:08.878977+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:08.878981+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:40:08.879043+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:08.879073+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:08.879138+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:40:08.879173+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.879429+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.879634+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.879634+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.879995+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.880100+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.880175+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.880200+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.880496+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.880516+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.880516+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.880712+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.880992+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.881032+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.881164+00:00", "trade", 12.7, 194.0]
["2026-10-02T13:40:08.881473+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.883137+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.883513+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.883714+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.883949+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.884085+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.884135+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.884155+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.884160+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.884420+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.884756+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.885037+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.885713+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.886934+00:00", "trade", 12.7, 6.0]
["2026-10-02T13:40:08.891192+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.891212+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.914487+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.914487+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:08.916711+00:00", "trade", 12.7, 106.0]
["2026-10-02T13:40:09.818043+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:09.818539+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:09.818976+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:40:09.819005+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:09.819060+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:09.819697+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:09.825107+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:40:09.825125+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:09.825153+00:00", "trade", 12.7, 172.0]
["2026-10-02T13:40:09.825170+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:09.825183+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:40:09.825200+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:09.825290+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:09.825296+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:40:09.825300+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:40:09.825309+00:00", "trade", 12.7, 28.0]
["2026-10-02T13:40:09.825320+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:40:09.825349+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:40:09.825351+00:00", "trade", 12.7, 30.0]
["2026-10-02T13:40:09.825351+00:00", "trade", 12.7, 180.0]
["2026-10-02T13:40:09.825369+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:40:09.825369+00:00", "trade", 12.7, 600.0]
["2026-10-02T13:40:09.825415+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.825440+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.825462+00:00", "trade", 12.7, 400.0]
["2026-10-02T13:40:09.825470+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.825525+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.825552+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:40:09.825555+00:00", "trade", 12.7, 40.0]
["2026-10-02T13:40:09.825555+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:40:09.825616+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.825621+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.825621+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.825631+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.825631+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.825637+00:00", "trade", 12.7, 70.0]
["2026-10-02T13:40:09.825640+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:09.825640+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:09.825651+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.825671+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.825771+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.825771+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.825897+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.825961+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:09.826208+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:09.826703+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.827245+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.827249+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:09.827345+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:09.827711+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.827952+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:40:09.828051+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:40:09.829931+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.834336+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:09.846152+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:09.862459+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:40:09.863777+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.868333+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:09.868352+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.868365+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:40:09.868383+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:40:09.868401+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:09.868417+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:40:09.868537+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:09.868549+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:40:09.868573+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.868582+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:40:09.868594+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:40:09.868600+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:09.868603+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:40:09.868612+00:00", "trade", 12.695, 1055.0]
["2026-10-02T13:40:09.868639+00:00", "trade", 12.695, 900.0]
["2026-10-02T13:40:09.868648+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.868652+00:00", "trade", 12.69, 22.0]
["2026-10-02T13:40:09.868654+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:40:09.868657+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:40:09.868670+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:09.868670+00:00", "trade", 12.69, 12.0]
["2026-10-02T13:40:09.868673+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.868673+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.868675+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:40:09.868675+00:00", "trade", 12.69, 10.0]
["2026-10-02T13:40:09.868678+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.868678+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.868684+00:00", "trade", 12.695, 1055.0]
["2026-10-02T13:40:09.868711+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:40:09.868723+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.868736+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:09.868762+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:40:09.868777+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:40:09.868894+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.868924+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.868943+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:09.868952+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:40:09.868959+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.868989+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.869014+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.869033+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:09.869102+00:00", "trade", 12.695, 169.0]
["2026-10-02T13:40:09.869159+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:09.869184+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.869201+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:09.869207+00:00", "trade", 12.695, 153.0]
["2026-10-02T13:40:09.869216+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:09.869235+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.869238+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:40:09.869265+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.869268+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:40:09.869298+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:09.869315+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.869355+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.869435+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.869435+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.869731+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.869749+00:00", "trade", 12.695, 1800.0]
["2026-10-02T13:40:09.869863+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:09.870113+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:40:09.870122+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:09.870477+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.870606+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:09.870638+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.870693+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.871087+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:09.871926+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:09.876506+00:00", "trade", 12.695, 500.0]
["2026-10-02T13:40:09.876560+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:40:09.876617+00:00", "trade", 12.695, 2690.0]
["2026-10-02T13:40:09.876617+00:00", "trade", 12.69, 900.0]
["2026-10-02T13:40:09.876620+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:40:09.876623+00:00", "trade", 12.69, 55.0]
["2026-10-02T13:40:09.876702+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.876704+00:00", "trade", 12.69, 400.0]
["2026-10-02T13:40:09.876707+00:00", "trade", 12.69, 300.0]
["2026-10-02T13:40:09.876707+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:09.876710+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:40:09.876719+00:00", "trade", 12.69, 300.0]
["2026-10-02T13:40:09.876795+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:40:09.876795+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:40:09.876838+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:40:09.876843+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:40:09.876903+00:00", "trade", 12.69, 153.0]
["2026-10-02T13:40:09.876903+00:00", "trade", 12.69, 169.0]
["2026-10-02T13:40:09.876903+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:40:09.876903+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:09.876906+00:00", "trade", 12.69, 12.0]
["2026-10-02T13:40:09.876908+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:09.876913+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:09.877319+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:09.877351+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:40:09.877384+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:09.877394+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:09.877444+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:09.877559+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:09.877620+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:09.877650+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:09.877715+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:09.877865+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:09.878396+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:09.878471+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:09.878837+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:09.880025+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:09.880597+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:09.881203+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:40:09.882108+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:40:09.883559+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:09.883599+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:09.884827+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:40:09.905386+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:09.906220+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:40:09.925794+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:09.926105+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:09.926145+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:09.926736+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:09.926751+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:09.976896+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:09.977217+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:09.977823+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:40:09.978029+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:09.978587+00:00", "trade", 12.69, 6.0]
["2026-10-02T13:40:09.978635+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:09.978668+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:40:09.980728+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:40:10.743631+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:10.825902+00:00", "trade", 12.685, 700.0]
["2026-10-02T13:40:10.826819+00:00", "trade", 12.685, 400.0]
["2026-10-02T13:40:12.423585+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:12.567536+00:00", "trade", 12.6828, 1400.0]
["2026-10-02T13:40:12.853287+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:12.853804+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:12.934135+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:13.069190+00:00", "trade", 12.685, 10.0]
["2026-10-02T13:40:13.973384+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:13.973386+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:40:13.973386+00:00", "trade", 12.69, 700.0]
["2026-10-02T13:40:13.973446+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:40:13.973614+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:13.973617+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:40:13.973619+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:13.973634+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:13.973638+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:40:13.973666+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:40:13.973679+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:13.973685+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:13.973685+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:13.973690+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:13.973855+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:40:13.973930+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:13.974040+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:13.974151+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:13.974176+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:13.974181+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:13.974286+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:13.974371+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:13.974401+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:13.974692+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:13.974732+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:13.974732+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:13.974757+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:13.974968+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:13.976436+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:13.976436+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:13.976887+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:13.977689+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:13.977769+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:14.027427+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:14.695465+00:00", "trade", 12.69, 50.0]
["2026-10-02T13:40:14.902520+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:14.913015+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:16.371978+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:40:16.371988+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:40:16.372023+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:40:16.372289+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:40:16.372369+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:40:16.372389+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:40:16.372464+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:40:16.372464+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:40:16.372745+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:40:16.379331+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:40:16.380909+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:40:16.417777+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:40:18.004374+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:18.103330+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:18.103705+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:19.907720+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:40:19.907793+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:40:19.909193+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:20.075739+00:00", "trade", 12.6845, 18.0]
["2026-10-02T13:40:20.591338+00:00", "trade", 12.6765, 600.0]
["2026-10-02T13:40:21.125228+00:00", "trade", 12.685, 1.0]
["2026-10-02T13:40:21.541549+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:21.542506+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:21.551492+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:21.551948+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:22.025199+00:00", "trade", 12.6873, 1.0]
["2026-10-02T13:40:22.273721+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:22.273907+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:22.274363+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:22.276242+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:23.471257+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:23.536196+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:23.536733+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:24.373149+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:24.373650+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:24.374011+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:24.630233+00:00", "trade", 12.685, 4.0]
["2026-10-02T13:40:24.630793+00:00", "trade", 12.685, 96.0]
["2026-10-02T13:40:24.630793+00:00", "trade", 12.685, 4.0]
["2026-10-02T13:40:24.631253+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:40:25.011707+00:00", "trade", 12.6899, 410.0]
["2026-10-02T13:40:28.215470+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:28.949775+00:00", "trade", 12.6895, 100.0]
["2026-10-02T13:40:29.990981+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:30.580700+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:30.580969+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:40:30.581011+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:40:30.594212+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:30.594287+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:30.782199+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:31.599818+00:00", "trade", 12.69, 30.0]
["2026-10-02T13:40:31.599821+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:31.600793+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:31.600808+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:31.601036+00:00", "trade", 12.69, 6.0]
["2026-10-02T13:40:31.667056+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:32.502844+00:00", "trade", 12.685, 118.0]
["2026-10-02T13:40:32.507484+00:00", "trade", 12.6889, 1.0]
["2026-10-02T13:40:32.622745+00:00", "trade", 12.69, 10.0]
["2026-10-02T13:40:33.147425+00:00", "trade", 12.69, 5.0]
["2026-10-02T13:40:33.147650+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:33.147735+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:33.434443+00:00", "trade", 12.69, 7.0]
["2026-10-02T13:40:33.795111+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:33.795201+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:36.080556+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:36.080641+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:36.080944+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:40:36.080977+00:00", "trade", 12.685, 100.0]
["2026-10-02T13:40:36.259081+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:39.778864+00:00", "trade", 12.685, 602.0]
["2026-10-02T13:40:39.799463+00:00", "trade", 12.68, 1.0]
["2026-10-02T13:40:41.518033+00:00", "trade", 12.6892, 100.0]
["2026-10-02T13:40:41.552000+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:42.162166+00:00", "trade", 12.69, 194.0]
["2026-10-02T13:40:42.163210+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:42.163992+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:42.168187+00:00", "trade", 12.69, 253.0]
["2026-10-02T13:40:42.168187+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:40:42.168247+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:40:42.168247+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:40:42.168753+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:40:42.168763+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:42.168773+00:00", "trade", 12.69, 71.0]
["2026-10-02T13:40:42.168818+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:42.168848+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:42.168908+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:42.168973+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:42.169014+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:42.169384+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:42.169399+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:42.169399+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:42.169410+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:42.169530+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:42.169765+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:42.170051+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:42.170056+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:42.170277+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:42.170492+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:42.171341+00:00", "trade", 12.69, 6.0]
["2026-10-02T13:40:42.171939+00:00", "trade", 12.69, 6.0]
["2026-10-02T13:40:42.172677+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:42.408083+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:42.408248+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:43.407978+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:43.588818+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:43.589304+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:43.589304+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:43.589590+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:43.590136+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:43.624568+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:43.978472+00:00", "trade", 12.696, 46.0]
["2026-10-02T13:40:46.602893+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:49.646247+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:50.387606+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:50.387641+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:50.388083+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:50.388128+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:50.388128+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:50.388684+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:50.388844+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:50.412210+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:52.064951+00:00", "trade", 12.6901, 967.0]
["2026-10-02T13:40:52.066388+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:52.067350+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:52.067846+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:52.087573+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:52.154698+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:52.257533+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:52.258009+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:52.612728+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:52.613194+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:54.765557+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:54.766024+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:55.226346+00:00", "trade", 12.6991, 100.0]
["2026-10-02T13:40:58.223844+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.224320+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.224521+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.224791+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.882507+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.882964+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.883003+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.883444+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.883484+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.883905+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:58.883935+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:59.338753+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:40:59.991006+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:00.036930+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:01.494570+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:01.495061+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:02.852415+00:00", "trade", 12.6827, 100.0]
["2026-10-02T13:41:03.028929+00:00", "trade", 12.7, 2.0]
["2026-10-02T13:41:03.028932+00:00", "trade", 12.7, 2.0]
["2026-10-02T13:41:03.029173+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:03.029198+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:03.029213+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:03.029569+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:03.029734+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:03.029794+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:03.030025+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:03.033343+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:03.354234+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:41:05.346555+00:00", "trade", 12.6616, 1.0]
["2026-10-02T13:41:05.347066+00:00", "trade", 12.6616, 3.0]
["2026-10-02T13:41:05.898798+00:00", "trade", 12.695, 140.0]
["2026-10-02T13:41:05.898798+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:41:05.898801+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:41:05.898804+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:41:05.898826+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:41:05.898826+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:41:05.898829+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:41:05.898829+00:00", "trade", 12.695, 500.0]
["2026-10-02T13:41:05.899935+00:00", "trade", 12.695, 1000.0]
["2026-10-02T13:41:05.901138+00:00", "trade", 12.695, 5.0]
["2026-10-02T13:41:05.901141+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:41:05.901144+00:00", "trade", 12.695, 1300.0]
["2026-10-02T13:41:05.901580+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.902052+00:00", "trade", 12.695, 500.0]
["2026-10-02T13:41:05.903186+00:00", "trade", 12.69, 200.0]
["2026-10-02T13:41:05.903195+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:41:05.903201+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:41:05.903201+00:00", "trade", 12.69, 300.0]
["2026-10-02T13:41:05.903210+00:00", "trade", 12.69, 180.0]
["2026-10-02T13:41:05.903213+00:00", "trade", 12.69, 10.0]
["2026-10-02T13:41:05.903219+00:00", "trade", 12.69, 16.0]
["2026-10-02T13:41:05.903254+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.903259+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.903264+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.903269+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.903273+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:41:05.903273+00:00", "trade", 12.69, 116.0]
["2026-10-02T13:41:05.903274+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.903276+00:00", "trade", 12.69, 12.0]
["2026-10-02T13:41:05.903299+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.903299+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.903303+00:00", "trade", 12.69, 10.0]
["2026-10-02T13:41:05.903319+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.903342+00:00", "trade", 12.69, 60.0]
["2026-10-02T13:41:05.903345+00:00", "trade", 12.69, 17.0]
["2026-10-02T13:41:05.903350+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.903350+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.903352+00:00", "trade", 12.69, 36.0]
["2026-10-02T13:41:05.903352+00:00", "trade", 12.69, 188.0]
["2026-10-02T13:41:05.903354+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.903359+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.903372+00:00", "trade", 12.69, 212.0]
["2026-10-02T13:41:05.903374+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.903399+00:00", "trade", 12.69, 600.0]
["2026-10-02T13:41:05.903399+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.903449+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.903455+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.903481+00:00", "trade", 12.69, 22.0]
["2026-10-02T13:41:05.903530+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.903553+00:00", "trade", 12.69, 62.0]
["2026-10-02T13:41:05.903555+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.903560+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.903589+00:00", "trade", 12.695, 700.0]
["2026-10-02T13:41:05.903616+00:00", "trade", 12.69, 60.0]
["2026-10-02T13:41:05.903628+00:00", "trade", 12.69, 16.0]
["2026-10-02T13:41:05.903635+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.903682+00:00", "trade", 12.69, 194.0]
["2026-10-02T13:41:05.903720+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.903721+00:00", "trade", 12.695, 104.0]
["2026-10-02T13:41:05.903735+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.903748+00:00", "trade", 12.695, 355.0]
["2026-10-02T13:41:05.903755+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.903763+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:41:05.903772+00:00", "trade", 12.695, 600.0]
["2026-10-02T13:41:05.903793+00:00", "trade", 12.695, 396.0]
["2026-10-02T13:41:05.903800+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.903805+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.903844+00:00", "trade", 12.69, 90.0]
["2026-10-02T13:41:05.903850+00:00", "trade", 12.695, 45.0]
["2026-10-02T13:41:05.903856+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:41:05.903949+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:41:05.903950+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.904006+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.904006+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.904046+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.904141+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.904142+00:00", "trade", 12.69, 104.0]
["2026-10-02T13:41:05.904142+00:00", "trade", 12.69, 34.0]
["2026-10-02T13:41:05.904261+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.904467+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.904629+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:41:05.904647+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:41:05.905372+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:41:05.908427+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:41:05.908475+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:41:05.908522+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.908716+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:41:05.908716+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:41:05.910406+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.910824+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:41:05.910927+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.914471+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.914932+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.915358+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.915513+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:05.954902+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:06.004074+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:06.004520+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:06.020077+00:00", "trade", 12.695, 18.0]
["2026-10-02T13:41:06.040408+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:41:06.040595+00:00", "trade", 12.695, 300.0]
["2026-10-02T13:41:06.040610+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:41:06.041049+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:41:06.041530+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:41:06.041870+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:41:06.041999+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:41:06.042395+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:06.042450+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:41:06.048037+00:00", "trade", 12.695, 1000.0]
["2026-10-02T13:41:06.048477+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:41:06.048934+00:00", "trade", 12.695, 400.0]
["2026-10-02T13:41:06.062682+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:41:06.062998+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:41:06.063281+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:41:06.063290+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:41:06.063290+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:41:06.063362+00:00", "trade", 12.695, 600.0]
["2026-10-02T13:41:06.070050+00:00", "trade", 12.695, 78.0]
["2026-10-02T13:41:06.078133+00:00", "trade", 12.695, 26.0]
["2026-10-02T13:41:06.078193+00:00", "trade", 12.695, 74.0]
["2026-10-02T13:41:06.089073+00:00", "trade", 12.695, 26.0]
["2026-10-02T13:41:06.093839+00:00", "trade", 12.695, 22.0]
["2026-10-02T13:41:06.094306+00:00", "trade", 12.695, 78.0]
["2026-10-02T13:41:06.095869+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:41:06.096317+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:41:06.277781+00:00", "trade", 12.695, 200.0]
["2026-10-02T13:41:06.291473+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:06.291476+00:00", "trade", 12.69, 22.0]
["2026-10-02T13:41:06.291480+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:41:06.291482+00:00", "trade", 12.69, 362.0]
["2026-10-02T13:41:06.291482+00:00", "trade", 12.69, 355.0]
["2026-10-02T13:41:06.291663+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:41:06.291774+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:06.291807+00:00", "trade", 12.69, 60.0]
["2026-10-02T13:41:06.291999+00:00", "trade", 12.695, 20.0]
["2026-10-02T13:41:06.292044+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:06.292140+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:06.292245+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:06.292295+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:06.292295+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:06.292305+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:06.292305+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:06.293102+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:06.294029+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:06.294490+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:06.404512+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:06.404888+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:07.485841+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:41:07.485856+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:41:07.485922+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:41:07.486282+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:41:07.486482+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:41:07.486573+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:07.486703+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:07.486718+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:07.486743+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:07.486743+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:07.486763+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:07.486763+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:07.487144+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:07.487179+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:07.487425+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:07.487560+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:07.487625+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:07.487976+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:07.488638+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:07.488883+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:07.489841+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:07.497668+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:41:07.497671+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:41:07.497674+00:00", "trade", 12.69, 40.0]
["2026-10-02T13:41:07.498386+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:07.498396+00:00", "trade", 12.695, 100.0]
["2026-10-02T13:41:07.498396+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:41:07.498399+00:00", "trade", 12.69, 10.0]
["2026-10-02T13:41:07.498402+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:41:07.498436+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:07.498586+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:07.498586+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:07.498591+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:07.498591+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:07.498626+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:07.498792+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:07.498792+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:07.498792+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:07.498837+00:00", "quote", 12.69, 12.69]
["2026-10-02T13:41:07.499103+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:07.499123+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:07.499183+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:07.499243+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:07.499313+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:07.499363+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:07.499584+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:07.499804+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:07.500676+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:07.505708+00:00", "quote", 12.68, 12.69]
["2026-10-02T13:41:07.528858+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:41:07.634740+00:00", "quote", 12.68, 12.7]
["2026-10-02T13:41:12.322238+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:41:13.674873+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:41:14.661846+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:41:14.661849+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:41:14.661865+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:41:14.661868+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:41:14.661871+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:41:14.661871+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:41:14.661892+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:14.661913+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:14.661917+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:14.661929+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:41:14.661933+00:00", "trade", 12.7, 10.0]
["2026-10-02T13:41:14.661936+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:41:14.661936+00:00", "trade", 12.7, 300.0]
["2026-10-02T13:41:14.661940+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:41:14.661955+00:00", "trade", 12.7, 200.0]
["2026-10-02T13:41:14.661958+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:14.661962+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:14.661968+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:14.661973+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:14.661983+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:14.662048+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:14.662053+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:14.662098+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:14.662173+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:14.662173+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:14.662173+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:14.662178+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:14.662183+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:14.662193+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:14.662198+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:14.662203+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:14.662213+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:14.662404+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:14.662404+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:14.662419+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:14.662419+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:14.662429+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:14.662499+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:14.662509+00:00", "quote", 12.69, 12.7]
["2026-10-02T13:41:14.662511+00:00", "trade", 12.7, 218.0]
["2026-10-02T13:41:14.662511+00:00", "trade", 12.7, 218.0]
["2026-10-02T13:41:14.662519+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:41:14.662520+00:00", "trade", 12.7, 20.0]
["2026-10-02T13:41:14.662520+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:41:14.662532+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:41:14.662535+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:41:14.662539+00:00", "quote", 12.7, 12.7]
["2026-10-02T13:41:14.662550+00:00", "trade", 12.7, 100.0]
["2026-10-02T13:41:14.662564+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:14.662614+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:14.662629+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:14.662784+00:00", "trade", 12.7, 5.0]
["2026-10-02T13:41:14.662810+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:14.662825+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:14.662840+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:14.662955+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:14.662980+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:14.663090+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:14.663797+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:14.667887+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:14.668338+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:14.670192+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:14.701020+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:14.715189+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:14.728310+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:14.728310+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:14.729508+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:14.729839+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:14.762337+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:14.762352+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:14.762647+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:14.764061+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:14.772611+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:14.848588+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:41:14.848792+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:14.849058+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:14.850020+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:14.858756+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:14.861185+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:41:14.863718+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:14.875306+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:41:15.241626+00:00", "trade", 12.7, 600.0]
["2026-10-02T13:41:15.243301+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:15.440081+00:00", "trade", 12.705, 20.0]
["2026-10-02T13:41:15.983823+00:00", "trade", 12.705, 2.0]
["2026-10-02T13:41:16.022847+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:16.023794+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:16.680633+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:17.665859+00:00", "trade", 12.7, 1.0]
["2026-10-02T13:41:17.841391+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:17.841447+00:00", "trade", 12.71, 42.0]
["2026-10-02T13:41:17.841676+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:17.863618+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:17.890523+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:41:17.890860+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:41:17.893319+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:17.935114+00:00", "trade", 12.705, 12.0]
["2026-10-02T13:41:17.963316+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:19.142863+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:19.142893+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:19.385070+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:19.385626+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:19.385671+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:19.385691+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:19.524266+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:20.009431+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:20.009992+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:20.010031+00:00", "trade", 12.71, 21.0]
["2026-10-02T13:41:20.010514+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:20.014498+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:20.109940+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:21.575233+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:22.629708+00:00", "trade", 12.6868, 18.0]
["2026-10-02T13:41:22.652733+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:22.653735+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:22.653891+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:22.768288+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:22.891622+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:22.891682+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:22.892559+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:22.892604+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:23.645291+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:23.645301+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:23.742517+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:23.743068+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:25.332281+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:26.087243+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:26.111817+00:00", "trade", 12.705, 5.0]
["2026-10-02T13:41:27.197274+00:00", "trade", 12.705, 39.0]
["2026-10-02T13:41:27.312813+00:00", "trade", 12.705, 21.0]
["2026-10-02T13:41:27.528890+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:27.700231+00:00", "trade", 12.7001, 11.0]
["2026-10-02T13:41:28.153109+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:41:28.153115+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:41:28.277834+00:00", "trade", 12.6952, 25.0]
["2026-10-02T13:41:28.399016+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:28.400424+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:28.805804+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:29.347960+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:29.991036+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:30.135434+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:30.137900+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:30.184706+00:00", "trade", 12.71, 7.0]
["2026-10-02T13:41:30.184707+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:30.185203+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:30.380282+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:32.380528+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:32.380714+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:32.617467+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:32.617518+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:33.841416+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:34.179835+00:00", "trade", 12.7077, 1.0]
["2026-10-02T13:41:36.944923+00:00", "trade", 12.7099, 1.0]
["2026-10-02T13:41:39.051197+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:41:41.746006+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:41.746006+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:41.746016+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:41.746067+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:41:41.752366+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:42.503146+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:41:42.503234+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:41:42.504031+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:41:42.504782+00:00", "trade", 12.705, 200.0]
["2026-10-02T13:41:42.507266+00:00", "trade", 12.71, 5.0]
["2026-10-02T13:41:42.509855+00:00", "trade", 12.71, 195.0]
["2026-10-02T13:41:42.510066+00:00", "trade", 12.71, 105.0]
["2026-10-02T13:41:42.522311+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:41:42.771472+00:00", "trade", 12.705, 100.0]
["2026-10-02T13:41:42.882899+00:00", "trade", 12.71, 7.0]
["2026-10-02T13:41:43.026690+00:00", "trade", 12.706, 1800.0]
["2026-10-02T13:41:43.028354+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:43.037570+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:41:43.037573+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:41:43.037579+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:41:43.037581+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:43.037582+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:41:43.037582+00:00", "trade", 12.71, 1200.0]
["2026-10-02T13:41:43.037631+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:43.037631+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:43.037656+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:43.037657+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:41:43.037660+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:41:43.037660+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:41:43.037676+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:43.037676+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:43.037686+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:43.037806+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:43.037957+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:43.037987+00:00", "quote", 12.7, 12.71]
["2026-10-02T13:41:43.037997+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:41:43.038077+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:41:43.038097+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:41:43.038132+00:00", "quote", 12.71, 12.71]
["2026-10-02T13:41:43.038210+00:00", "trade", 12.71, 93.0]
["2026-10-02T13:41:43.038232+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:41:43.038234+00:00", "trade", 12.71, 100.0]
["2026-10-02T13:41:43.038352+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:41:43.038453+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:41:43.038508+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:41:43.038633+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:41:43.038653+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:41:43.038668+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:41:43.038914+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:41:43.039169+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:41:43.039786+00:00", "trade", 12.71, 120.0]
["2026-10-02T13:41:43.042011+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:41:43.042543+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:41:43.053584+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:41:43.072714+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:41:43.073060+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:41:43.138431+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:41:43.244982+00:00", "trade", 12.715, 10.0]
["2026-10-02T13:41:44.204268+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:41:44.208533+00:00", "quote", 12.71, 12.72]
["2026-10-02T13:41:45.164914+00:00", "trade", 12.72, 19.0]
["2026-10-02T13:41:45.165466+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:41:45.165511+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:41:45.165576+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:45.165646+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:45.165676+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:45.165706+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:45.165723+00:00", "trade", 12.72, 7.0]
["2026-10-02T13:41:45.165736+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:45.165947+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:45.165977+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:45.165982+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:45.165987+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:45.166012+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:45.166042+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:45.166057+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:45.166202+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:45.166207+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:45.166298+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:45.166308+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:45.166343+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:45.166343+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:45.166343+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:45.166774+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:45.206754+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:45.207315+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:45.207736+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:45.219651+00:00", "trade", 12.73, 700.0]
["2026-10-02T13:41:45.611628+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:45.611628+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:46.624483+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:46.624940+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:46.624975+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:46.624995+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:46.625130+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:46.625425+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:41:46.625591+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:46.625641+00:00", "quote", 12.71, 12.73]
["2026-10-02T13:41:46.625862+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:46.625922+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:46.625932+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:46.625952+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:46.626483+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:46.626554+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:46.626558+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:46.626573+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:46.626844+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:46.626884+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:46.626894+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:46.626919+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:46.626934+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:46.635520+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:46.635966+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:46.654996+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:46.654996+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:46.655011+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:46.655477+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:46.710449+00:00", "trade", 12.725, 200.0]
["2026-10-02T13:41:46.711801+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:46.713576+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:46.739198+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:41:46.759776+00:00", "trade", 12.725, 26.0]
["2026-10-02T13:41:47.148731+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.149228+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.149323+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.149333+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.221715+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.221916+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.222156+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.222667+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.222727+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.222813+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.223108+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.223289+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.223384+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.223429+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.223454+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.223665+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.223665+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.224998+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.225073+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.231839+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.232290+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.272546+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.302843+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.302874+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.302880+00:00", "trade", 12.73, 2.0]
["2026-10-02T13:41:47.302898+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.303361+00:00", "trade", 12.725, 27.0]
["2026-10-02T13:41:47.303395+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.303490+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.303495+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.303580+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.305259+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.305394+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.306763+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.349699+00:00", "trade", 12.725, 200.0]
["2026-10-02T13:41:47.380127+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.380608+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.493482+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.494194+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.494194+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.681890+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.682382+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.682582+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.967380+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.968282+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.968528+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.969079+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:47.969510+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:48.580760+00:00", "trade", 12.725, 200.0]
["2026-10-02T13:41:48.581819+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:41:48.581819+00:00", "trade", 12.725, 200.0]
["2026-10-02T13:41:48.581843+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:48.582240+00:00", "trade", 12.725, 100.0]
["2026-10-02T13:41:48.582240+00:00", "trade", 12.725, 200.0]
["2026-10-02T13:41:48.582454+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:48.582474+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:48.599429+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:48.604517+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:48.694626+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:48.694651+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:48.739177+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:51.150307+00:00", "trade", 12.725, 50.0]
["2026-10-02T13:41:51.335221+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:41:51.764198+00:00", "trade", 12.725, 1.0]
["2026-10-02T13:41:52.050398+00:00", "trade", 12.726, 45.0]
["2026-10-02T13:41:53.402795+00:00", "trade", 12.7201, 13.0]
["2026-10-02T13:41:53.437615+00:00", "trade", 12.73, 200.0]
["2026-10-02T13:41:53.437616+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:53.437791+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:53.437816+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:53.438528+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:53.438799+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:53.658807+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:54.713420+00:00", "trade", 12.725, 3000.0]
["2026-10-02T13:41:55.802056+00:00", "trade", 12.73, 5.0]
["2026-10-02T13:41:55.804495+00:00", "trade", 12.73, 5.0]
["2026-10-02T13:41:55.809309+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:41:55.813056+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:41:55.813059+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:41:55.813060+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:55.813062+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:41:55.813116+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:41:55.813236+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:55.813241+00:00", "quote", 12.72, 12.73]
["2026-10-02T13:41:55.813316+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:41:55.813318+00:00", "trade", 12.73, 100.0]
["2026-10-02T13:41:55.813331+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:41:55.813336+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:41:55.813341+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:41:55.813341+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:41:55.813341+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:41:55.813356+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:41:55.813356+00:00", "quote", 12.72, 12.74]
["2026-10-02T13:41:55.813361+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:41:55.813396+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:41:55.813406+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:41:55.813416+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:41:55.813476+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:41:55.813562+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:41:55.813592+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:41:55.813622+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:41:55.813957+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:41:55.813987+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:41:55.814108+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:41:55.814108+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:41:55.814624+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:41:55.817085+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:41:55.817541+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:41:55.819245+00:00", "quote", 12.73, 12.74]
["2026-10-02T13:41:55.828282+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:41:55.832903+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:41:55.833384+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:41:55.862122+00:00", "quote", 12.73, 12.75]
["2026-10-02T13:41:55.872541+00:00", "trade", 12.74, 7.0]
["2026-10-02T13:41:55.872612+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:55.872672+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:55.873083+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:55.873113+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:55.873118+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:55.873118+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:55.873499+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:55.873504+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:55.873524+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:55.873554+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:55.873655+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:55.873665+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:55.873755+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:55.873755+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:55.873780+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:55.873925+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:55.873965+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:55.874231+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:55.875384+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:55.905129+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:55.905240+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:55.905255+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:55.985797+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:56.468972+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:56.889526+00:00", "trade", 12.745, 6.0]
["2026-10-02T13:41:56.889529+00:00", "trade", 12.745, 394.0]
["2026-10-02T13:41:56.890211+00:00", "trade", 12.745, 400.0]
["2026-10-02T13:41:57.025966+00:00", "trade", 12.745, 600.0]
["2026-10-02T13:41:57.026920+00:00", "trade", 12.745, 500.0]
["2026-10-02T13:41:57.026959+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:41:57.036122+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:41:57.058239+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:41:57.168064+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:41:58.482329+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:58.620919+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:58.620969+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:58.620974+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:58.621014+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:58.621751+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:41:59.991056+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:42:00.090606+00:00", "trade", 12.7498, 8.0]
["2026-10-02T13:42:00.627177+00:00", "trade", 12.7489, 5.0]
["2026-10-02T13:42:01.753739+00:00", "trade", 12.745, 30.0]
["2026-10-02T13:42:01.753823+00:00", "trade", 12.745, 170.0]
["2026-10-02T13:42:01.754587+00:00", "trade", 12.745, 130.0]
["2026-10-02T13:42:01.754647+00:00", "trade", 12.745, 12.0]
["2026-10-02T13:42:03.894332+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:42:04.113203+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:42:05.676375+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:05.677321+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:42:05.677366+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:42:05.677481+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:42:05.678073+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:42:05.828649+00:00", "trade", 12.745, 100.0]
["2026-10-02T13:42:06.632032+00:00", "trade", 12.75, 2.0]
["2026-10-02T13:42:06.632038+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:42:06.632043+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:42:06.649369+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:42:06.674722+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:06.675816+00:00", "trade", 12.75, 5.0]
["2026-10-02T13:42:06.686826+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:07.137722+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:42:07.495584+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:42:07.546279+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:42:08.323769+00:00", "trade", 12.7326, 31.0]
["2026-10-02T13:42:09.828013+00:00", "trade", 12.7042, 16.0]
["2026-10-02T13:42:09.828067+00:00", "trade", 12.7229, 8.0]
["2026-10-02T13:42:10.185483+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:10.185486+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:10.185537+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:10.185600+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:10.185603+00:00", "trade", 12.75, 700.0]
["2026-10-02T13:42:10.185609+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:10.185621+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:10.185777+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:10.185822+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:10.185846+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:10.185862+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:10.185862+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:10.185868+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:42:10.185868+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:42:10.185877+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:10.185883+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:10.185931+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:10.185953+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:42:10.185982+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:10.185994+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:10.185997+00:00", "trade", 12.75, 700.0]
["2026-10-02T13:42:10.186075+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:10.186153+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:42:10.186173+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:42:10.186249+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:42:10.186359+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:42:10.186364+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:42:10.186369+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:42:10.186394+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:42:10.186394+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:42:10.186710+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:42:10.186720+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:42:10.186776+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:10.241849+00:00", "trade", 12.75, 5.0]
["2026-10-02T13:42:10.315202+00:00", "trade", 12.75, 791.0]
["2026-10-02T13:42:10.475823+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:10.475824+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:10.475824+00:00", "trade", 12.75, 25.0]
["2026-10-02T13:42:10.476469+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:10.479191+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:10.479386+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:42:10.479501+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:42:10.585188+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:42:10.586180+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:42:10.882025+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:42:15.117136+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:42:15.164154+00:00", "trade", 12.75, 200.0]
["2026-10-02T13:42:15.871637+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:15.871637+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:42:15.871640+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:15.871652+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:15.871661+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:15.871661+00:00", "trade", 12.75, 700.0]
["2026-10-02T13:42:15.871688+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:15.871692+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:42:15.871712+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:15.871722+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:42:15.871762+00:00", "quote", 12.74, 12.75]
["2026-10-02T13:42:15.871793+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:15.871793+00:00", "trade", 12.75, 375.0]
["2026-10-02T13:42:15.871797+00:00", "quote", 12.74, 12.76]
["2026-10-02T13:42:15.871847+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:15.871857+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:15.871897+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:15.872043+00:00", "quote", 12.75, 12.75]
["2026-10-02T13:42:15.872103+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:15.872109+00:00", "trade", 12.75, 100.0]
["2026-10-02T13:42:15.872183+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:15.872233+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:15.872263+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:15.872534+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:15.872569+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:15.872664+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:15.872689+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:15.872754+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:15.872786+00:00", "trade", 12.75, 10500.0]
["2026-10-02T13:42:15.872824+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:15.873486+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:15.874965+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:15.907397+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:15.916548+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:15.916990+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:15.983207+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:16.091776+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:16.092287+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:17.480652+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:17.480652+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:17.481123+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:17.482070+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:17.482260+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:17.486610+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:42:17.571934+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:17.572390+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:17.572405+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:17.739653+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:17.740139+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:18.420874+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:18.420925+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:18.426500+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:42:18.426548+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:18.426653+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:18.426718+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:42:18.426722+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:42:18.426754+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:42:18.426754+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:42:18.426764+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:18.426819+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:18.426824+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:18.426944+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:18.427055+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:18.427055+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:18.427190+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:18.427210+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:18.427220+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:18.427395+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:18.431851+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:18.431931+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:18.432532+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:18.472162+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:18.531443+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:18.640287+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:18.640337+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:18.640572+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:18.640843+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:18.645113+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:18.645158+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:18.645201+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:42:18.645675+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:19.248144+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:19.743678+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:20.999217+00:00", "trade", 12.765, 600.0]
["2026-10-02T13:42:22.231764+00:00", "trade", 12.765, 275.0]
["2026-10-02T13:42:23.161400+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:42:25.282384+00:00", "trade", 12.77, 364.0]
["2026-10-02T13:42:25.282387+00:00", "trade", 12.77, 155.0]
["2026-10-02T13:42:25.282408+00:00", "trade", 12.77, 200.0]
["2026-10-02T13:42:25.282412+00:00", "trade", 12.77, 1000.0]
["2026-10-02T13:42:25.282417+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:25.282422+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:25.282465+00:00", "trade", 12.77, 234.0]
["2026-10-02T13:42:25.282465+00:00", "trade", 12.77, 2.0]
["2026-10-02T13:42:25.282477+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:25.282482+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:25.282527+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:25.282678+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:25.282706+00:00", "trade", 12.77, 300.0]
["2026-10-02T13:42:25.282793+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:25.282803+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:25.282838+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:25.282848+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:25.282878+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:25.282883+00:00", "trade", 12.77, 2006.0]
["2026-10-02T13:42:25.282893+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:25.282908+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:25.282929+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:25.282948+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:25.282948+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:25.282954+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:25.282958+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:25.282973+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:25.283029+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:25.283034+00:00", "quote", 12.77, 12.77]
["2026-10-02T13:42:25.283039+00:00", "quote", 12.77, 12.77]
["2026-10-02T13:42:25.283139+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:25.283154+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:25.283370+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:25.283405+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:25.283415+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:25.283420+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:25.283485+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:25.283520+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:25.283866+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:25.284006+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:25.284046+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:25.284166+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:25.284166+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:25.284367+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:25.284482+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:25.285021+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:42:25.315411+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:25.315857+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:25.316137+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:25.333253+00:00", "trade", 12.77, 5.0]
["2026-10-02T13:42:25.334561+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:25.403581+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:25.403626+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:25.861741+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:25.861752+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:25.861755+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:42:25.861758+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:42:25.862633+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:25.863195+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:25.874202+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:42:25.874476+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:42:25.874479+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:42:25.874502+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:42:25.874502+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:42:25.874502+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:42:25.874522+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:42:25.874742+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:42:25.874797+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:42:25.874822+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:42:25.874857+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:25.874918+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:25.874928+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:25.874928+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:25.874958+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:25.875173+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:25.875419+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:25.875679+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:25.876196+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:25.876436+00:00", "trade", 12.79, 3363.0]
["2026-10-02T13:42:25.876436+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:25.876439+00:00", "trade", 12.79, 200.0]
["2026-10-02T13:42:25.876830+00:00", "trade", 12.79, 200.0]
["2026-10-02T13:42:25.876830+00:00", "trade", 12.79, 200.0]
["2026-10-02T13:42:25.876834+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:42:25.878198+00:00", "trade", 12.79, 200.0]
["2026-10-02T13:42:25.878200+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:25.879513+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:25.884475+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:25.915885+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:25.995349+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:26.049615+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:42:26.062230+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:42:26.063325+00:00", "trade", 12.785, 30.0]
["2026-10-02T13:42:26.063385+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:42:26.064123+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:26.064168+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:26.064183+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:26.064212+00:00", "trade", 12.785, 200.0]
["2026-10-02T13:42:26.069860+00:00", "trade", 12.785, 200.0]
["2026-10-02T13:42:26.076247+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:42:26.078102+00:00", "trade", 12.785, 200.0]
["2026-10-02T13:42:26.169971+00:00", "trade", 12.78, 1270.0]
["2026-10-02T13:42:26.899044+00:00", "trade", 12.79, 1000.0]
["2026-10-02T13:42:26.899823+00:00", "trade", 12.785, 1000.0]
["2026-10-02T13:42:29.621100+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:29.621145+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:29.621887+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:29.629134+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:29.629194+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:29.629198+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:42:29.629198+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:42:29.629201+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:42:29.629690+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:29.991070+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:32.949551+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:42:32.951076+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:33.240816+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:33.240866+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:33.249407+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:42:33.255917+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:33.256002+00:00", "trade", 12.785, 100.0]
["2026-10-02T13:42:33.256291+00:00", "trade", 12.785, 200.0]
["2026-10-02T13:42:33.256853+00:00", "trade", 12.785, 200.0]
["2026-10-02T13:42:33.284359+00:00", "trade", 12.785, 22.0]
["2026-10-02T13:42:33.288278+00:00", "trade", 12.78, 800.0]
["2026-10-02T13:42:33.288279+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:33.288281+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:42:33.288284+00:00", "trade", 12.78, 1300.0]
["2026-10-02T13:42:33.288287+00:00", "trade", 12.78, 500.0]
["2026-10-02T13:42:33.288335+00:00", "trade", 12.78, 118.0]
["2026-10-02T13:42:33.288338+00:00", "trade", 12.78, 35.0]
["2026-10-02T13:42:33.288341+00:00", "trade", 12.78, 200.0]
["2026-10-02T13:42:33.288341+00:00", "trade", 12.78, 10.0]
["2026-10-02T13:42:33.288344+00:00", "trade", 12.78, 1.0]
["2026-10-02T13:42:33.288349+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:33.288384+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:33.288394+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:33.288429+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:33.288479+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:42:33.288499+00:00", "quote", 12.78, 12.78]
["2026-10-02T13:42:33.288539+00:00", "quote", 12.78, 12.78]
["2026-10-02T13:42:33.288561+00:00", "trade", 12.78, 16.0]
["2026-10-02T13:42:33.288566+00:00", "trade", 12.78, 200.0]
["2026-10-02T13:42:33.288581+00:00", "trade", 12.78, 13.0]
["2026-10-02T13:42:33.288605+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:33.288615+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:33.288675+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:33.288835+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:33.288860+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:33.288955+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:33.288955+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:33.289126+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:33.289196+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:33.289206+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:33.289301+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:33.289376+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:33.289527+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:33.289567+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:33.290091+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:42:33.290187+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:42:33.290268+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:42:33.290368+00:00", "trade", 12.77, 10.0]
["2026-10-02T13:42:33.290394+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:33.290399+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:33.290399+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:33.290407+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:42:33.290434+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:33.290444+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:33.290454+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:33.290519+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:33.290527+00:00", "trade", 12.77, 79.0]
["2026-10-02T13:42:33.290529+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:42:33.290529+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:42:33.290617+00:00", "trade", 12.77, 21.0]
["2026-10-02T13:42:33.290644+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:33.290660+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:33.290670+00:00", "quote", 12.77, 12.77]
["2026-10-02T13:42:33.290720+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.290723+00:00", "trade", 12.77, 300.0]
["2026-10-02T13:42:33.290770+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.290780+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.290830+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.290835+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.290870+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.290870+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.290875+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.290910+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.290910+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.290935+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.290940+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.290945+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.290965+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.291136+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.291251+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.291251+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.291266+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.292238+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.295431+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.311319+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.323217+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.323217+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.323227+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.333738+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:42:33.333792+00:00", "trade", 12.77, 20.0]
["2026-10-02T13:42:33.333794+00:00", "trade", 12.77, 80.0]
["2026-10-02T13:42:33.333866+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:42:33.334215+00:00", "trade", 12.76, 120.0]
["2026-10-02T13:42:33.334218+00:00", "trade", 12.76, 80.0]
["2026-10-02T13:42:33.334218+00:00", "trade", 12.76, 60.0]
["2026-10-02T13:42:33.334224+00:00", "trade", 12.76, 20.0]
["2026-10-02T13:42:33.334230+00:00", "trade", 12.76, 20.0]
["2026-10-02T13:42:33.334283+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.334293+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.334298+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.334308+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.334323+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.334343+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.334459+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.334464+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.334469+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.334469+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.334472+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:42:33.334474+00:00", "trade", 12.76, 180.0]
["2026-10-02T13:42:33.334474+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.334489+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.334489+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.334494+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.334504+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.334514+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.334675+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:42:33.334678+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:42:33.334679+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:42:33.334759+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:33.334940+00:00", "quote", 12.76, 12.76]
["2026-10-02T13:42:33.335003+00:00", "trade", 12.76, 19.0]
["2026-10-02T13:42:33.335010+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:33.335048+00:00", "trade", 12.76, 1.0]
["2026-10-02T13:42:33.335236+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:33.335416+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:33.335416+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:33.335421+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:33.335436+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:33.335441+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:33.335451+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:33.335461+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:33.335461+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:33.335637+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:33.335967+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:33.338739+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:33.338759+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:33.339155+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:33.339586+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:33.342979+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:33.342981+00:00", "trade", 12.76, 100.0]
["2026-10-02T13:42:33.342981+00:00", "trade", 12.76, 364.0]
["2026-10-02T13:42:33.342984+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:33.342984+00:00", "quote", 12.75, 12.76]
["2026-10-02T13:42:33.342987+00:00", "trade", 12.76, 93.0]
["2026-10-02T13:42:33.342987+00:00", "trade", 12.76, 43.0]
["2026-10-02T13:42:33.343009+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:42:33.343014+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:42:33.343039+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:42:33.343039+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:42:33.343064+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:42:33.343079+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:42:33.343440+00:00", "quote", 12.75, 12.77]
["2026-10-02T13:42:33.343460+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.343515+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.343526+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.343580+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.343646+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.343661+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.344638+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.344944+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.350336+00:00", "trade", 12.76, 10.0]
["2026-10-02T13:42:33.353795+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:42:33.377541+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.452700+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.881481+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.881506+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.882027+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.882393+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.953743+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.953743+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.954089+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:33.954860+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:34.490145+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:34.712732+00:00", "trade", 12.7785, 17.0]
["2026-10-02T13:42:35.162289+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:35.179220+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:35.179385+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:35.179982+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:35.180032+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:35.188462+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:36.039297+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:36.495834+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:36.495848+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:42:36.496546+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:36.496591+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:36.496746+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:36.497377+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:36.497382+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:36.497423+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:36.497929+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:36.498004+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:36.498104+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:36.498545+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:36.507211+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:36.507652+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:36.507729+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:42:36.508118+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:36.524112+00:00", "trade", 12.765, 10.0]
["2026-10-02T13:42:36.524139+00:00", "trade", 12.765, 90.0]
["2026-10-02T13:42:36.526542+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:36.543808+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:37.460042+00:00", "trade", 12.77, 1.0]
["2026-10-02T13:42:37.827884+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:37.828280+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:37.828401+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:37.828456+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:37.828496+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:38.315335+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:38.919022+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:38.919638+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:39.071565+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:39.423798+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:39.511868+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:39.738703+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:40.095196+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:40.095196+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:40.412041+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:40.650142+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:40.812494+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:41.394409+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:41.394494+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:41.394890+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:42:41.395504+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:42:41.409751+00:00", "trade", 12.765, 200.0]
["2026-10-02T13:42:41.769161+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:41.769256+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:41.769306+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:41.769356+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:41.776498+00:00", "trade", 12.7688, 1.0]
["2026-10-02T13:42:42.482561+00:00", "trade", 12.7642, 400.0]
["2026-10-02T13:42:43.159523+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:42:43.159590+00:00", "trade", 12.77, 5.0]
["2026-10-02T13:42:43.160057+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:43.162034+00:00", "trade", 12.77, 5.0]
["2026-10-02T13:42:43.165159+00:00", "trade", 12.77, 195.0]
["2026-10-02T13:42:43.166888+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:43.167344+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:43.168296+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:43.188332+00:00", "trade", 12.77, 200.0]
["2026-10-02T13:42:44.045840+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:44.046848+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:44.496393+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:44.496844+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:44.497295+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:44.497766+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:44.646112+00:00", "trade", 12.7689, 3.0]
["2026-10-02T13:42:44.665839+00:00", "trade", 12.7689, 1.0]
["2026-10-02T13:42:45.034213+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:45.034664+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:45.035140+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:45.060483+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:42:45.079355+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:45.538568+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:46.097013+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:46.097449+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:49.300489+00:00", "trade", 12.7612, 9.0]
["2026-10-02T13:42:50.331091+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:51.315462+00:00", "trade", 12.765, 150.0]
["2026-10-02T13:42:52.006808+00:00", "trade", 12.765, 4.0]
["2026-10-02T13:42:52.553471+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:52.692678+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:52.692705+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:42:52.692765+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:42:52.692954+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:42:52.692957+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:42:52.692958+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:42:52.693003+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:42:52.693008+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:52.693089+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:52.693404+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:52.693409+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:52.693414+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:52.693690+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:52.693906+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:52.693911+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:52.693931+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:52.693981+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:52.694131+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:52.694232+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:52.694447+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:52.694467+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:52.694687+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:52.695133+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:52.695474+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:52.695474+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:52.705759+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:52.705789+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:52.706255+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:52.708215+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:52.716630+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:52.736246+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:52.782717+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:53.001593+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:53.002064+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:53.160140+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:54.342064+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:55.071968+00:00", "trade", 12.77, 60.0]
["2026-10-02T13:42:56.310635+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:56.327455+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:56.327480+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:56.362959+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:56.374667+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:57.080502+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:57.081139+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:57.830693+00:00", "trade", 12.7711, 1.0]
["2026-10-02T13:42:57.831060+00:00", "trade", 12.7711, 1.0]
["2026-10-02T13:42:58.407123+00:00", "trade", 12.775, 1000.0]
["2026-10-02T13:42:58.408478+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:58.408809+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:58.428095+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:58.428606+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:58.429057+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:58.429268+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:58.429789+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:58.429809+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:58.429814+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:58.429814+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:58.430516+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:58.430606+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:58.430957+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:59.989697+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:59.990163+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:59.990203+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:59.990389+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:59.991100+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:59.991331+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:42:59.991807+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:00.310765+00:00", "trade", 12.776, 46.0]
["2026-10-02T13:43:00.629194+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:00.779978+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:00.780419+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:00.780895+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:00.781381+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:01.046377+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:01.046818+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:43:01.046898+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:43:01.046898+00:00", "quote", 12.76, 12.78]
["2026-10-02T13:43:01.047309+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:01.047771+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:01.524421+00:00", "trade", 12.77, 12.0]
["2026-10-02T13:43:01.524568+00:00", "trade", 12.775, 4.0]
["2026-10-02T13:43:01.524568+00:00", "trade", 12.77, 88.0]
["2026-10-02T13:43:01.524571+00:00", "trade", 12.77, 7.0]
["2026-10-02T13:43:01.524608+00:00", "trade", 12.77, 4.0]
["2026-10-02T13:43:01.524636+00:00", "quote", 12.77, 12.77]
["2026-10-02T13:43:01.524734+00:00", "trade", 12.77, 12.0]
["2026-10-02T13:43:01.524741+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:01.524756+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:01.524931+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:01.524931+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:01.524938+00:00", "trade", 12.77, 4.0]
["2026-10-02T13:43:01.525007+00:00", "trade", 12.77, 84.0]
["2026-10-02T13:43:01.525011+00:00", "trade", 12.77, 4.0]
["2026-10-02T13:43:01.525077+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:01.525092+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:01.525092+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:01.525097+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:01.525102+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:01.525107+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:01.525152+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:01.525648+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:01.525738+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:01.526360+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:01.529267+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:01.587345+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:01.587951+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:01.588062+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:01.588182+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:01.588543+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:01.632813+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:01.743176+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:01.904931+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:02.362209+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:02.789081+00:00", "trade", 12.7689, 2.0]
["2026-10-02T13:43:02.844888+00:00", "trade", 12.7699, 625.0]
["2026-10-02T13:43:03.694731+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:03.694731+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:03.953700+00:00", "trade", 12.7682, 5000.0]
["2026-10-02T13:43:04.646901+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:43:05.064582+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:05.419106+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:05.419251+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:05.419572+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:05.462183+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:05.462649+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:05.462654+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:05.633997+00:00", "trade", 12.765, 39.0]
["2026-10-02T13:43:06.028566+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:06.029118+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:06.358101+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:06.358717+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:06.359038+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:06.359103+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:06.359234+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:06.359234+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:06.359499+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:06.359554+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:06.359715+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:06.372709+00:00", "trade", 12.7692, 24.0]
["2026-10-02T13:43:06.999400+00:00", "trade", 12.7677, 1.0]
["2026-10-02T13:43:08.386238+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:08.386329+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:08.386920+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:08.386990+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:08.387015+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:08.387366+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:08.387812+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:08.389973+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:43:08.396754+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:08.543753+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:08.543854+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:08.543904+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:08.543954+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:10.264986+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:10.264987+00:00", "trade", 12.77, 15.0]
["2026-10-02T13:43:10.265116+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:10.265196+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:10.265255+00:00", "trade", 12.77, 15.0]
["2026-10-02T13:43:10.265276+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:10.265366+00:00", "trade", 12.77, 39.0]
["2026-10-02T13:43:10.265803+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:10.265823+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:10.265933+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:10.266254+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:10.266284+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:10.296486+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:10.922411+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:10.922486+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:10.922746+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:10.924166+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:43:12.023166+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:12.023256+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:12.924456+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:12.925399+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:43:13.225941+00:00", "trade", 12.7611, 1.0]
["2026-10-02T13:43:13.546221+00:00", "trade", 12.765, 1.0]
["2026-10-02T13:43:13.546284+00:00", "trade", 12.765, 6.0]
["2026-10-02T13:43:13.546320+00:00", "trade", 12.765, 6.0]
["2026-10-02T13:43:13.546372+00:00", "trade", 12.765, 77.0]
["2026-10-02T13:43:13.546441+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:13.546789+00:00", "trade", 12.765, 23.0]
["2026-10-02T13:43:13.546840+00:00", "trade", 12.765, 26.0]
["2026-10-02T13:43:13.547021+00:00", "trade", 12.765, 22.0]
["2026-10-02T13:43:13.547084+00:00", "trade", 12.765, 6.0]
["2026-10-02T13:43:13.547562+00:00", "trade", 12.765, 6.0]
["2026-10-02T13:43:13.547613+00:00", "trade", 12.765, 1.0]
["2026-10-02T13:43:13.547830+00:00", "trade", 12.765, 4.0]
["2026-10-02T13:43:13.647899+00:00", "trade", 12.765, 1.0]
["2026-10-02T13:43:19.081112+00:00", "trade", 12.77, 5.0]
["2026-10-02T13:43:19.200249+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:43:19.200252+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:43:19.200284+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.200294+00:00", "trade", 12.77, 200.0]
["2026-10-02T13:43:19.200330+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:43:19.200430+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.200440+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.200495+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.200502+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:43:19.200515+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.200520+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.200520+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.200525+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.200530+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.200540+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.200545+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.200776+00:00", "quote", 12.77, 12.77]
["2026-10-02T13:43:19.200780+00:00", "quote", 12.77, 12.77]
["2026-10-02T13:43:19.200785+00:00", "quote", 12.77, 12.77]
["2026-10-02T13:43:19.200790+00:00", "quote", 12.77, 12.77]
["2026-10-02T13:43:19.200800+00:00", "quote", 12.77, 12.77]
["2026-10-02T13:43:19.200833+00:00", "trade", 12.77, 10.0]
["2026-10-02T13:43:19.200835+00:00", "quote", 12.77, 12.77]
["2026-10-02T13:43:19.200851+00:00", "quote", 12.77, 12.77]
["2026-10-02T13:43:19.200863+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:43:19.200881+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:19.201086+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:19.201106+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:19.201121+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:19.201136+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:19.201181+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:19.201247+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:19.201554+00:00", "trade", 12.77, 5.0]
["2026-10-02T13:43:19.201713+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:19.205161+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:19.205512+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:19.205622+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:19.207322+00:00", "trade", 12.77, 400.0]
["2026-10-02T13:43:19.208498+00:00", "trade", 12.775, 157.0]
["2026-10-02T13:43:19.208669+00:00", "trade", 12.775, 44.0]
["2026-10-02T13:43:19.208814+00:00", "trade", 12.775, 7.0]
["2026-10-02T13:43:19.208943+00:00", "trade", 12.775, 1.0]
["2026-10-02T13:43:19.210064+00:00", "trade", 12.775, 291.0]
["2026-10-02T13:43:19.210122+00:00", "trade", 12.775, 200.0]
["2026-10-02T13:43:19.210275+00:00", "trade", 12.775, 200.0]
["2026-10-02T13:43:19.215850+00:00", "trade", 12.775, 182.0]
["2026-10-02T13:43:19.216094+00:00", "trade", 12.775, 200.0]
["2026-10-02T13:43:19.216097+00:00", "trade", 12.775, 200.0]
["2026-10-02T13:43:19.216101+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:43:19.216104+00:00", "trade", 12.77, 40.0]
["2026-10-02T13:43:19.216104+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:43:19.216106+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:43:19.216106+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:43:19.216109+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:43:19.216109+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:43:19.216112+00:00", "trade", 12.77, 116.0]
["2026-10-02T13:43:19.216112+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:43:19.216169+00:00", "trade", 12.77, 400.0]
["2026-10-02T13:43:19.216175+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:43:19.216178+00:00", "trade", 12.77, 90.0]
["2026-10-02T13:43:19.216181+00:00", "trade", 12.77, 300.0]
["2026-10-02T13:43:19.216181+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:43:19.216184+00:00", "trade", 12.77, 60.0]
["2026-10-02T13:43:19.216211+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:43:19.216211+00:00", "trade", 12.77, 60.0]
["2026-10-02T13:43:19.216252+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:19.216252+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:19.216252+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:19.216283+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:19.216318+00:00", "quote", 12.77, 12.77]
["2026-10-02T13:43:19.216352+00:00", "quote", 12.77, 12.77]
["2026-10-02T13:43:19.216367+00:00", "trade", 12.775, 200.0]
["2026-10-02T13:43:19.216367+00:00", "trade", 12.77, 200.0]
["2026-10-02T13:43:19.216368+00:00", "quote", 12.77, 12.77]
["2026-10-02T13:43:19.216371+00:00", "trade", 12.77, 60.0]
["2026-10-02T13:43:19.216373+00:00", "trade", 12.77, 13.0]
["2026-10-02T13:43:19.216373+00:00", "quote", 12.77, 12.77]
["2026-10-02T13:43:19.216373+00:00", "quote", 12.77, 12.77]
["2026-10-02T13:43:19.216377+00:00", "trade", 12.77, 312.0]
["2026-10-02T13:43:19.216377+00:00", "trade", 12.77, 700.0]
["2026-10-02T13:43:19.216380+00:00", "trade", 12.77, 193.0]
["2026-10-02T13:43:19.216383+00:00", "quote", 12.77, 12.77]
["2026-10-02T13:43:19.216428+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.216573+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.216773+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.216829+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.216839+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.216844+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.216879+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.216934+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.216974+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.216999+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.217004+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.217039+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.217084+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.217235+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.217280+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.217320+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.217350+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.217520+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.218066+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.218172+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.220207+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.220969+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.220969+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.222403+00:00", "trade", 12.775, 200.0]
["2026-10-02T13:43:19.226204+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:43:19.235243+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:43:19.237000+00:00", "trade", 12.765, 200.0]
["2026-10-02T13:43:19.247329+00:00", "trade", 12.765, 200.0]
["2026-10-02T13:43:19.247368+00:00", "trade", 12.765, 200.0]
["2026-10-02T13:43:19.248063+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.248103+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.248143+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.248183+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.248785+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.248785+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.250315+00:00", "trade", 12.765, 200.0]
["2026-10-02T13:43:19.250616+00:00", "trade", 12.765, 200.0]
["2026-10-02T13:43:19.251584+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:43:19.262152+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:43:19.263589+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:43:19.263680+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.263705+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.263740+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.263755+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.263760+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.263780+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.264040+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:43:19.264236+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.264247+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.264266+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.264282+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.264707+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.264744+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:43:19.264744+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:43:19.265838+00:00", "trade", 12.765, 200.0]
["2026-10-02T13:43:19.266136+00:00", "trade", 12.765, 100.0]
["2026-10-02T13:43:19.277498+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.306472+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.306482+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.306948+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.306953+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.306963+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.306983+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.380162+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.380348+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.380368+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.425190+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.425210+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:19.869676+00:00", "trade", 12.7698, 400.0]
["2026-10-02T13:43:20.217441+00:00", "trade", 12.765, 30.0]
["2026-10-02T13:43:20.218058+00:00", "trade", 12.765, 3.0]
["2026-10-02T13:43:20.218807+00:00", "trade", 12.765, 1.0]
["2026-10-02T13:43:20.611980+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:20.611995+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:20.612636+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:20.612666+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:20.627441+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:20.627456+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:20.667706+00:00", "trade", 12.765, 2.0]
["2026-10-02T13:43:21.432369+00:00", "trade", 12.765, 1000.0]
["2026-10-02T13:43:21.793878+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:21.936748+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:43:21.936751+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:43:21.936751+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:43:21.936778+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:21.936790+00:00", "trade", 12.77, 3.0]
["2026-10-02T13:43:21.936883+00:00", "trade", 12.77, 200.0]
["2026-10-02T13:43:21.936883+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:21.936898+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:21.936908+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:21.936985+00:00", "trade", 12.77, 60.0]
["2026-10-02T13:43:21.936988+00:00", "trade", 12.77, 100.0]
["2026-10-02T13:43:21.937029+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:21.937049+00:00", "quote", 12.76, 12.77]
["2026-10-02T13:43:21.937179+00:00", "quote", 12.77, 12.77]
["2026-10-02T13:43:21.937234+00:00", "quote", 12.77, 12.77]
["2026-10-02T13:43:21.937299+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:21.937339+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:21.937485+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:21.937495+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:21.937535+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:21.937555+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:21.937575+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:21.937675+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:21.937680+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:21.937750+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:21.937765+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:21.937780+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:21.938056+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:21.938086+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:21.938136+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:21.938232+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:21.938427+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:21.939715+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:21.951508+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:21.970448+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:21.970568+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:22.318727+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:22.330535+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:23.920670+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:24.059753+00:00", "trade", 12.78, 5.0]
["2026-10-02T13:43:24.502229+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:43:24.678641+00:00", "trade", 12.78, 2.0]
["2026-10-02T13:43:24.678885+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:24.678910+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:24.678925+00:00", "quote", 12.77, 12.78]
["2026-10-02T13:43:24.679206+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:43:24.679281+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:24.679747+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:43:24.679817+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:43:24.679817+00:00", "quote", 12.77, 12.79]
["2026-10-02T13:43:24.679827+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:24.679848+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:24.679943+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:24.679958+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:24.679973+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:24.679978+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:24.680008+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:24.681371+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:24.681822+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:24.682617+00:00", "trade", 12.78, 100.0]
["2026-10-02T13:43:24.710941+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:24.710996+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:24.743193+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:24.812017+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:25.374842+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:25.375288+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:25.375308+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:25.375774+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:25.375804+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:25.376235+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:25.376255+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:25.376726+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:25.376736+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:25.377167+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:25.377197+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:25.378114+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:25.392980+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:25.417365+00:00", "trade", 12.79, 220.0]
["2026-10-02T13:43:25.554710+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:25.666621+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:25.666857+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:25.666857+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:25.667443+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:25.669232+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:25.669829+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:25.670856+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:25.670856+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:25.677307+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:25.720925+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:27.024869+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:29.440730+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:29.744954+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:29.834697+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:29.991125+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:31.948341+00:00", "trade", 12.7811, 39.0]
["2026-10-02T13:43:31.950482+00:00", "trade", 12.785, 1.0]
["2026-10-02T13:43:31.953236+00:00", "trade", 12.7811, 1.0]
["2026-10-02T13:43:33.295099+00:00", "trade", 12.785, 120.0]
["2026-10-02T13:43:34.108082+00:00", "trade", 12.79, 5.0]
["2026-10-02T13:43:34.347295+00:00", "trade", 12.786, 46.0]
["2026-10-02T13:43:43.678325+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:43.705345+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:43:45.425611+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:43:45.426095+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:45.428748+00:00", "trade", 12.79, 5.0]
["2026-10-02T13:43:45.431923+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:43:45.918505+00:00", "trade", 12.79, 10.0]
["2026-10-02T13:43:47.000848+00:00", "trade", 12.785, 4.0]
["2026-10-02T13:43:47.251025+00:00", "trade", 12.785, 400.0]
["2026-10-02T13:43:47.259683+00:00", "trade", 12.785, 50.0]
["2026-10-02T13:43:47.374569+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:47.374575+00:00", "trade", 12.79, 200.0]
["2026-10-02T13:43:47.374649+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:47.374650+00:00", "trade", 12.79, 1237.0]
["2026-10-02T13:43:47.374653+00:00", "trade", 12.79, 630.0]
["2026-10-02T13:43:47.374752+00:00", "trade", 12.79, 100.0]
["2026-10-02T13:43:47.374754+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:47.374759+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:47.374809+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:47.374809+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:47.375010+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:47.375160+00:00", "quote", 12.78, 12.79]
["2026-10-02T13:43:47.375170+00:00", "trade", 12.79, 92.0]
["2026-10-02T13:43:47.375320+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:43:47.375371+00:00", "quote", 12.79, 12.79]
["2026-10-02T13:43:47.375421+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:47.375591+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:47.375596+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:47.375631+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:47.375661+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:47.375686+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:47.375922+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:47.375962+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:47.376353+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:47.376548+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:47.376999+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:47.377461+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:47.378944+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:47.407948+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:47.407948+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:47.408113+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:47.483693+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:47.483698+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:47.694861+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:47.694909+00:00", "trade", 12.795, 2.0]
["2026-10-02T13:43:48.652310+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:48.652350+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:48.652881+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:48.653302+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:48.653503+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:48.653834+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:48.653889+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:48.830790+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:48.830805+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:48.830815+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:48.830895+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:49.382408+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:49.382409+00:00", "trade", 12.8, 11.0]
["2026-10-02T13:43:49.382613+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:43:49.382634+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:49.382648+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:49.382654+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:49.382875+00:00", "trade", 12.8, 2.0]
["2026-10-02T13:43:49.382938+00:00", "trade", 12.8, 2.0]
["2026-10-02T13:43:49.382998+00:00", "trade", 12.8, 2.0]
["2026-10-02T13:43:49.383058+00:00", "trade", 12.8, 2.0]
["2026-10-02T13:43:49.383116+00:00", "trade", 12.8, 21.0]
["2026-10-02T13:43:49.383152+00:00", "trade", 12.8, 3.0]
["2026-10-02T13:43:49.383190+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:49.383206+00:00", "trade", 12.8, 3.0]
["2026-10-02T13:43:49.383260+00:00", "trade", 12.8, 3.0]
["2026-10-02T13:43:49.383701+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:49.384252+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:49.384578+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:49.387460+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:49.387630+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:49.405067+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:49.670383+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:50.146507+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:50.146817+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:50.150752+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:50.150752+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:50.150759+00:00", "trade", 12.8, 189.0]
["2026-10-02T13:43:50.150759+00:00", "trade", 12.8, 11.0]
["2026-10-02T13:43:50.150892+00:00", "quote", 12.79, 12.81]
["2026-10-02T13:43:50.150984+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:43:50.151148+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:43:50.151225+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:43:50.151268+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:43:50.151268+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:43:50.151278+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:43:50.151293+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:43:50.151294+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:43:50.151298+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:43:50.151308+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:43:50.151505+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:43:50.151505+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:43:50.151779+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:43:50.151804+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:43:50.152025+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:43:50.162469+00:00", "trade", 12.805, 36.0]
["2026-10-02T13:43:50.165470+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:43:50.165473+00:00", "trade", 12.805, 100.0]
["2026-10-02T13:43:50.166058+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:43:50.167379+00:00", "trade", 12.805, 200.0]
["2026-10-02T13:43:50.167431+00:00", "trade", 12.805, 98.0]
["2026-10-02T13:43:50.167473+00:00", "trade", 12.805, 2.0]
["2026-10-02T13:43:50.169912+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:43:50.170394+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:43:50.170913+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:43:50.187425+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:43:50.187544+00:00", "quote", 12.79, 12.81]
["2026-10-02T13:43:50.187594+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:43:50.187615+00:00", "quote", 12.79, 12.81]
["2026-10-02T13:43:50.187753+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:43:50.187760+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:43:50.188026+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:43:50.188061+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:43:50.188226+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:43:50.188366+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:43:50.188401+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:43:50.188432+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:43:50.188454+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:43:50.188542+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:43:50.188542+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:43:50.188562+00:00", "quote", 12.79, 12.81]
["2026-10-02T13:43:50.189078+00:00", "quote", 12.79, 12.81]
["2026-10-02T13:43:50.203276+00:00", "trade", 12.8, 200.0]
["2026-10-02T13:43:50.203883+00:00", "quote", 12.79, 12.81]
["2026-10-02T13:43:50.204309+00:00", "quote", 12.79, 12.81]
["2026-10-02T13:43:50.205164+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:43:50.206806+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:43:50.207266+00:00", "quote", 12.79, 12.81]
["2026-10-02T13:43:50.209795+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:43:50.211126+00:00", "quote", 12.79, 12.81]
["2026-10-02T13:43:50.212060+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:43:50.255546+00:00", "trade", 12.8, 139.0]
["2026-10-02T13:43:50.256782+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:43:50.258463+00:00", "quote", 12.79, 12.81]
["2026-10-02T13:43:50.275639+00:00", "quote", 12.79, 12.81]
["2026-10-02T13:43:50.275664+00:00", "quote", 12.79, 12.81]
["2026-10-02T13:43:50.275669+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:50.275670+00:00", "trade", 12.8, 200.0]
["2026-10-02T13:43:50.275704+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:50.275722+00:00", "trade", 12.8, 3.0]
["2026-10-02T13:43:50.275722+00:00", "trade", 12.8, 197.0]
["2026-10-02T13:43:50.275739+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:50.275744+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:50.275769+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:50.275784+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:50.275815+00:00", "trade", 12.8, 200.0]
["2026-10-02T13:43:50.275857+00:00", "trade", 12.8, 106.0]
["2026-10-02T13:43:50.275896+00:00", "trade", 12.8, 300.0]
["2026-10-02T13:43:50.275944+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:43:50.275944+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:43:50.275959+00:00", "trade", 12.8, 200.0]
["2026-10-02T13:43:50.275986+00:00", "trade", 12.8, 200.0]
["2026-10-02T13:43:50.275992+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:43:50.276000+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:50.276130+00:00", "trade", 12.8, 200.0]
["2026-10-02T13:43:50.276260+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:43:50.281383+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:50.281944+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:50.282781+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:50.290291+00:00", "trade", 12.8, 200.0]
["2026-10-02T13:43:50.296877+00:00", "trade", 12.8, 200.0]
["2026-10-02T13:43:50.306523+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:50.306543+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:50.306548+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:50.306557+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:43:50.306558+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:50.306593+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:50.336920+00:00", "trade", 12.795, 100.0]
["2026-10-02T13:43:50.336992+00:00", "trade", 12.795, 100.0]
["2026-10-02T13:43:50.339160+00:00", "trade", 12.795, 100.0]
["2026-10-02T13:43:50.412162+00:00", "trade", 12.795, 1.0]
["2026-10-02T13:43:50.412229+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:50.730973+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:50.731138+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:50.731209+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:50.731249+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:50.731439+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:50.732216+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:51.756950+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:51.757201+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:51.757381+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:51.780155+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:51.780596+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:52.346871+00:00", "trade", 12.795, 1500.0]
["2026-10-02T13:43:52.496701+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:52.498094+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:52.498094+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:54.091342+00:00", "trade", 12.795, 100.0]
["2026-10-02T13:43:54.091408+00:00", "trade", 12.795, 100.0]
["2026-10-02T13:43:54.091468+00:00", "trade", 12.795, 100.0]
["2026-10-02T13:43:54.091525+00:00", "trade", 12.795, 100.0]
["2026-10-02T13:43:54.091588+00:00", "trade", 12.795, 100.0]
["2026-10-02T13:43:54.366560+00:00", "trade", 12.795, 100.0]
["2026-10-02T13:43:54.366629+00:00", "trade", 12.795, 100.0]
["2026-10-02T13:43:54.366707+00:00", "trade", 12.795, 100.0]
["2026-10-02T13:43:54.366770+00:00", "trade", 12.795, 100.0]
["2026-10-02T13:43:54.366834+00:00", "trade", 12.795, 100.0]
["2026-10-02T13:43:54.366897+00:00", "trade", 12.795, 100.0]
["2026-10-02T13:43:54.366957+00:00", "trade", 12.795, 100.0]
["2026-10-02T13:43:54.658892+00:00", "trade", 12.795, 100.0]
["2026-10-02T13:43:54.735876+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:54.736307+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:54.736798+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:55.046235+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:55.071357+00:00", "trade", 12.7481, 61.0]
["2026-10-02T13:43:55.071790+00:00", "trade", 12.746, 149.0]
["2026-10-02T13:43:55.072171+00:00", "trade", 12.7789, 27.0]
["2026-10-02T13:43:55.083088+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:55.083694+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:55.089012+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:43:55.089012+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:56.086844+00:00", "trade", 12.795, 1563.0]
["2026-10-02T13:43:56.097820+00:00", "trade", 12.799, 1.0]
["2026-10-02T13:43:56.156210+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:43:56.775651+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:56.778246+00:00", "trade", 12.795, 100.0]
["2026-10-02T13:43:57.632114+00:00", "trade", 12.7991, 2.0]
["2026-10-02T13:43:57.632481+00:00", "trade", 12.7991, 1.0]
["2026-10-02T13:43:57.651916+00:00", "trade", 12.7991, 44.0]
["2026-10-02T13:43:57.652752+00:00", "trade", 12.7991, 1.0]
["2026-10-02T13:43:57.766665+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:59.284475+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:43:59.284513+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:59.289826+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:43:59.290532+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:43:59.991140+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:44:00.519839+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:44:00.519914+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:44:00.522080+00:00", "trade", 12.795, 100.0]
["2026-10-02T13:44:01.925750+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:44:01.925826+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:44:02.312785+00:00", "trade", 12.8, 5.0]
["2026-10-02T13:44:02.321632+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:44:02.321703+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:44:02.321870+00:00", "trade", 12.8, 100.0]
["2026-10-02T13:44:02.321894+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:44:02.321894+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:44:02.321913+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:44:02.321978+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:44:02.321978+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:44:02.322018+00:00", "quote", 12.79, 12.8]
["2026-10-02T13:44:02.322029+00:00", "trade", 12.8, 300.0]
["2026-10-02T13:44:02.322049+00:00", "quote", 12.8, 12.8]
["2026-10-02T13:44:02.322104+00:00", "quote", 12.8, 12.8]
["2026-10-02T13:44:02.322184+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:02.322540+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:02.322555+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:02.322650+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:02.322725+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:02.322971+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:02.323101+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:02.323261+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:02.323372+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:02.323382+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:02.323447+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:02.323953+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:02.324048+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:02.324088+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:02.324545+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:02.336989+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:02.422142+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:02.717575+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:02.718066+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:02.718091+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:02.798778+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:02.799274+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:02.815453+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:02.815894+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:02.872387+00:00", "trade", 12.81, 2.0]
["2026-10-02T13:44:02.932316+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:03.029633+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:03.030094+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:03.242214+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:03.247747+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:03.247753+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:44:03.248243+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:03.248724+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:05.321498+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:07.405705+00:00", "trade", 12.8099, 625.0]
["2026-10-02T13:44:07.406747+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:07.713365+00:00", "trade", 12.805, 2.0]
["2026-10-02T13:44:07.714088+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:09.269275+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:09.269280+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:44:09.269380+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:09.269721+00:00", "quote", 12.8, 12.81]
["2026-10-02T13:44:09.269749+00:00", "trade", 12.81, 200.0]
["2026-10-02T13:44:09.269761+00:00", "quote", 12.8, 12.82]
["2026-10-02T13:44:09.269767+00:00", "trade", 12.81, 100.0]
["2026-10-02T13:44:09.269796+00:00", "quote", 12.8, 12.82]
["2026-10-02T13:44:09.269806+00:00", "quote", 12.8, 12.82]
["2026-10-02T13:44:09.269821+00:00", "quote", 12.8, 12.82]
["2026-10-02T13:44:09.269892+00:00", "quote", 12.8, 12.82]
["2026-10-02T13:44:09.269927+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.269992+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.270007+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.270032+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.270037+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.270192+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.270267+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.270523+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.270643+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.270678+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.270849+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.270919+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.270959+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.271119+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.271280+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.274322+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.276317+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.280803+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.281284+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.281514+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.303131+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.303196+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.303642+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.304153+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.304213+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.305130+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.367639+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.367699+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.367699+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.367749+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.368456+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.368551+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.370661+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.371920+00:00", "trade", 12.82, 2.0]
["2026-10-02T13:44:09.371980+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.372085+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.372085+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.372100+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.372105+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.372170+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:44:09.372173+00:00", "trade", 12.82, 100.0]
["2026-10-02T13:44:09.372216+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.372335+00:00", "trade", 12.82, 400.0]
["2026-10-02T13:44:09.372391+00:00", "quote", 12.81, 12.82]
["2026-10-02T13:44:09.372393+00:00", "trade", 12.82, 298.0]
["2026-10-02T13:44:09.372436+00:00", "quote", 12.81, 12.83]
["2026-10-02T13:44:09.372566+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.372656+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.372827+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.372982+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.373899+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.373944+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.376129+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.379728+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.394659+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.394899+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.395265+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.395461+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.404562+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.404828+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.406191+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.414807+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.421663+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.422269+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.422770+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.422770+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.448477+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.448978+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.473226+00:00", "quote", 12.81, 12.83]
["2026-10-02T13:44:09.473386+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.473426+00:00", "quote", 12.81, 12.83]
["2026-10-02T13:44:09.473707+00:00", "quote", 12.81, 12.83]
["2026-10-02T13:44:09.473867+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.473907+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.473947+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.474824+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.789704+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.789704+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.790170+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.790180+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.790245+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.790651+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.790651+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.790686+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.791092+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.791202+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.791558+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.791644+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.791659+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.791984+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.792019+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.792115+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.792455+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.792606+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.792957+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.793082+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.793117+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.793398+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.793408+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.793568+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.793588+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.793623+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.794029+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.794154+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.794169+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.794200+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.794666+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.794706+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.794716+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.794836+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.794851+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.795292+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:09.795397+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.027736+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.028512+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.029119+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.169077+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.169152+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.169844+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.169894+00:00", "quote", 12.81, 12.83]
["2026-10-02T13:44:10.169919+00:00", "quote", 12.81, 12.83]
["2026-10-02T13:44:10.169989+00:00", "quote", 12.81, 12.83]
["2026-10-02T13:44:10.170475+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.170525+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.170661+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.171202+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.171237+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.171242+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.171292+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.171713+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.171728+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.172244+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.172585+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.172696+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.172706+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.172731+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.172881+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.173172+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.173237+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.173252+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.173628+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.173643+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.174114+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.174134+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.174610+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.175061+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.175096+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.175532+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.175582+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.175983+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.176069+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.176109+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.176550+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.176570+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.177031+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.177046+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.177507+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.177522+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.178008+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.178008+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.178504+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.178534+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.178975+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.178990+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.179472+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.179472+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.179963+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.179963+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.180444+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.180454+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.180935+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.180935+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.181411+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.181426+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.181907+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.181907+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.182389+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.182394+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.182870+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.182880+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.183351+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.183366+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.183847+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.183872+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.184338+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.184338+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.184819+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.184829+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.185311+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.185321+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.185817+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.186283+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.186298+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.186734+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.186794+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.187195+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.187270+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.187270+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.187736+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.187756+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.188242+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.188242+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.188719+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.188769+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.189200+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.189220+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.189696+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.189696+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.190172+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.190207+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.208987+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.209037+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.209588+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.209684+00:00", "quote", 12.81, 12.83]
["2026-10-02T13:44:10.210320+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.210801+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.576495+00:00", "trade", 12.825, 5.0]
["2026-10-02T13:44:10.577785+00:00", "quote", 12.81, 12.83]
["2026-10-02T13:44:10.578386+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.578862+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.680359+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.681051+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.681607+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.681657+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:10.689746+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:11.187737+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:11.188714+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:11.189240+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:11.194864+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:11.195345+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:11.482458+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:11.488442+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:44:11.490257+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:11.838394+00:00", "trade", 12.83, 1000.0]
["2026-10-02T13:44:11.838409+00:00", "trade", 12.83, 9000.0]
["2026-10-02T13:44:11.847702+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:44:11.847759+00:00", "trade", 12.83, 5.0]
["2026-10-02T13:44:12.851131+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:12.851133+00:00", "trade", 12.83, 333.0]
["2026-10-02T13:44:12.851139+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:44:12.851347+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:12.851377+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:12.851392+00:00", "quote", 12.82, 12.83]
["2026-10-02T13:44:12.851397+00:00", "quote", 12.82, 12.84]
["2026-10-02T13:44:12.851398+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:44:12.851401+00:00", "trade", 12.83, 100.0]
["2026-10-02T13:44:12.851422+00:00", "quote", 12.82, 12.84]
["2026-10-02T13:44:12.851427+00:00", "quote", 12.82, 12.84]
["2026-10-02T13:44:12.851427+00:00", "quote", 12.82, 12.84]
["2026-10-02T13:44:12.851432+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:12.851432+00:00", "quote", 12.82, 12.84]
["2026-10-02T13:44:12.851432+00:00", "quote", 12.82, 12.84]
["2026-10-02T13:44:12.851507+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:12.851873+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:12.851873+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:12.852043+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:12.852109+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:12.852199+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:12.852234+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:12.852324+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:12.852474+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:12.852700+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:12.859957+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:12.883794+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:12.883799+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:12.884145+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:12.884215+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:12.884255+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:12.884400+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:12.951530+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.128107+00:00", "trade", 12.8399, 2000.0]
["2026-10-02T13:44:13.385814+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.385894+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.454277+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.454337+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.984464+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.984494+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.984544+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.984546+00:00", "trade", 12.84, 100.0]
["2026-10-02T13:44:13.984558+00:00", "trade", 12.84, 27.0]
["2026-10-02T13:44:13.984559+00:00", "quote", 12.83, 12.85]
["2026-10-02T13:44:13.984576+00:00", "trade", 12.84, 73.0]
["2026-10-02T13:44:13.984589+00:00", "quote", 12.83, 12.85]
["2026-10-02T13:44:13.984594+00:00", "quote", 12.83, 12.85]
["2026-10-02T13:44:13.984594+00:00", "quote", 12.83, 12.85]
["2026-10-02T13:44:13.984599+00:00", "quote", 12.83, 12.85]
["2026-10-02T13:44:13.984599+00:00", "quote", 12.83, 12.85]
["2026-10-02T13:44:13.985105+00:00", "quote", 12.83, 12.85]
["2026-10-02T13:44:13.985110+00:00", "quote", 12.83, 12.85]
["2026-10-02T13:44:13.985130+00:00", "quote", 12.83, 12.85]
["2026-10-02T13:44:13.985160+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:13.985191+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:13.985206+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:13.985251+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:13.985271+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:13.985301+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:13.985752+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:13.985882+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:13.985922+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:13.985957+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:13.985972+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:13.986879+00:00", "trade", 12.845, 200.0]
["2026-10-02T13:44:13.987334+00:00", "trade", 12.845, 200.0]
["2026-10-02T13:44:13.987700+00:00", "trade", 12.84, 200.0]
["2026-10-02T13:44:13.987724+00:00", "trade", 12.84, 10.0]
["2026-10-02T13:44:13.987731+00:00", "trade", 12.84, 114.0]
["2026-10-02T13:44:13.987734+00:00", "trade", 12.84, 10.0]
["2026-10-02T13:44:13.987736+00:00", "trade", 12.84, 15.0]
["2026-10-02T13:44:13.987740+00:00", "trade", 12.84, 5.0]
["2026-10-02T13:44:13.987782+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:13.987802+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:13.987807+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:13.987862+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:13.987862+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:13.987862+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:13.987923+00:00", "trade", 12.84, 70.0]
["2026-10-02T13:44:13.987926+00:00", "trade", 12.84, 200.0]
["2026-10-02T13:44:13.987927+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:13.987927+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:13.987929+00:00", "trade", 12.84, 62.0]
["2026-10-02T13:44:13.987932+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:13.987953+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:13.987953+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:13.987957+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:13.987962+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:13.987967+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:13.987972+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:13.987972+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:13.987982+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:13.987983+00:00", "trade", 12.84, 700.0]
["2026-10-02T13:44:13.988002+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:13.988063+00:00", "quote", 12.84, 12.84]
["2026-10-02T13:44:13.988163+00:00", "quote", 12.84, 12.84]
["2026-10-02T13:44:13.988178+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.988198+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.988328+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.988438+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.988438+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.988438+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.988458+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.988463+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.988528+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.988559+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.988589+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.988649+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.988734+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.988764+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.988879+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.988945+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.988965+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.993841+00:00", "trade", 12.84, 42.0]
["2026-10-02T13:44:13.994097+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.994127+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.994202+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.994443+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.994453+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.994538+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.994638+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:13.998797+00:00", "trade", 12.84, 5.0]
["2026-10-02T13:44:14.088075+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:14.088151+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:14.088727+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:14.177579+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:14.193201+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:14.193963+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:14.194038+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:14.194519+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:14.203525+00:00", "quote", 12.83, 12.85]
["2026-10-02T13:44:14.203527+00:00", "trade", 12.84, 62.0]
["2026-10-02T13:44:14.203527+00:00", "trade", 12.84, 38.0]
["2026-10-02T13:44:14.203550+00:00", "quote", 12.83, 12.85]
["2026-10-02T13:44:14.203560+00:00", "quote", 12.83, 12.85]
["2026-10-02T13:44:14.204052+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.204077+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.204083+00:00", "trade", 12.84, 32.0]
["2026-10-02T13:44:14.204107+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.204112+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.204137+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.204137+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.204167+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.204588+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.204763+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.204883+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.205565+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.206387+00:00", "trade", 12.84, 100.0]
["2026-10-02T13:44:14.206643+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.206653+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.206658+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.206663+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.206898+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.206961+00:00", "trade", 12.845, 100.0]
["2026-10-02T13:44:14.206984+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.206984+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.207004+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.207004+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.207184+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.207388+00:00", "trade", 12.845, 100.0]
["2026-10-02T13:44:14.208660+00:00", "trade", 12.835, 5.0]
["2026-10-02T13:44:14.209114+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.218073+00:00", "trade", 12.845, 100.0]
["2026-10-02T13:44:14.224430+00:00", "trade", 12.845, 100.0]
["2026-10-02T13:44:14.226487+00:00", "trade", 12.845, 100.0]
["2026-10-02T13:44:14.226914+00:00", "trade", 12.845, 200.0]
["2026-10-02T13:44:14.228932+00:00", "trade", 12.845, 100.0]
["2026-10-02T13:44:14.229362+00:00", "trade", 12.845, 200.0]
["2026-10-02T13:44:14.229878+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.231612+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.234414+00:00", "trade", 12.845, 15.0]
["2026-10-02T13:44:14.286284+00:00", "trade", 12.845, 100.0]
["2026-10-02T13:44:14.287968+00:00", "trade", 12.84, 35.0]
["2026-10-02T13:44:14.305037+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.305062+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.305478+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.305618+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.305864+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.408357+00:00", "trade", 12.845, 465.0]
["2026-10-02T13:44:14.555040+00:00", "trade", 12.845, 100.0]
["2026-10-02T13:44:14.557010+00:00", "trade", 12.845, 100.0]
["2026-10-02T13:44:14.557568+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.561643+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.617159+00:00", "trade", 12.845, 100.0]
["2026-10-02T13:44:14.622445+00:00", "trade", 12.845, 100.0]
["2026-10-02T13:44:14.624755+00:00", "trade", 12.845, 100.0]
["2026-10-02T13:44:14.671835+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.736058+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.736539+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.736699+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:14.977726+00:00", "trade", 12.845, 1.0]
["2026-10-02T13:44:16.024996+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:16.025913+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:16.026564+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:16.035647+00:00", "trade", 12.845, 200.0]
["2026-10-02T13:44:16.036483+00:00", "trade", 12.845, 100.0]
["2026-10-02T13:44:16.038653+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:16.039104+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:16.040117+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:16.079836+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:16.085169+00:00", "trade", 12.85, 100.0]
["2026-10-02T13:44:16.085174+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:16.085650+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:16.085695+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:16.091508+00:00", "trade", 12.85, 100.0]
["2026-10-02T13:44:17.240725+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:17.240802+00:00", "trade", 12.845, 100.0]
["2026-10-02T13:44:17.240868+00:00", "trade", 12.845, 100.0]
["2026-10-02T13:44:17.241832+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:17.245604+00:00", "trade", 12.845, 199.0]
["2026-10-02T13:44:17.246079+00:00", "trade", 12.845, 200.0]
["2026-10-02T13:44:17.460027+00:00", "trade", 12.84, 200.0]
["2026-10-02T13:44:17.460027+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:17.460030+00:00", "trade", 12.84, 1112.0]
["2026-10-02T13:44:17.460077+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:17.460078+00:00", "trade", 12.84, 1288.0]
["2026-10-02T13:44:17.460303+00:00", "trade", 12.845, 14.0]
["2026-10-02T13:44:17.460558+00:00", "quote", 12.84, 12.84]
["2026-10-02T13:44:17.460577+00:00", "trade", 12.845, 186.0]
["2026-10-02T13:44:17.460577+00:00", "trade", 12.84, 14.0]
["2026-10-02T13:44:17.460598+00:00", "trade", 12.84, 100.0]
["2026-10-02T13:44:17.460638+00:00", "trade", 12.84, 100.0]
["2026-10-02T13:44:17.460643+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:17.460719+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:17.460733+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:17.460844+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:17.461029+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:17.461059+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:17.461104+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:17.461114+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:17.461124+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:17.461139+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:17.461139+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:17.461385+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:17.461655+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:17.461706+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:17.491537+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:17.564164+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:17.941683+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:17.941738+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:19.034169+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:19.035804+00:00", "trade", 12.835, 100.0]
["2026-10-02T13:44:19.204915+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:20.309629+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:20.354611+00:00", "trade", 12.835, 100.0]
["2026-10-02T13:44:21.106566+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:21.384643+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:21.384749+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:22.500128+00:00", "trade", 12.84, 100.0]
["2026-10-02T13:44:22.500131+00:00", "trade", 12.84, 100.0]
["2026-10-02T13:44:22.500570+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:22.500586+00:00", "trade", 12.84, 300.0]
["2026-10-02T13:44:22.500607+00:00", "trade", 12.84, 100.0]
["2026-10-02T13:44:22.500655+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:22.500725+00:00", "quote", 12.83, 12.84]
["2026-10-02T13:44:22.500865+00:00", "quote", 12.83, 12.85]
["2026-10-02T13:44:22.501051+00:00", "quote", 12.83, 12.85]
["2026-10-02T13:44:22.501061+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.501086+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.501367+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.501577+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.501704+00:00", "trade", 12.84, 100.0]
["2026-10-02T13:44:22.502023+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.502170+00:00", "trade", 12.845, 100.0]
["2026-10-02T13:44:22.502224+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.502770+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.502790+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.503296+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.503341+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.503647+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.503782+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.504183+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.504208+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.505657+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.506188+00:00", "trade", 12.835, 100.0]
["2026-10-02T13:44:22.523656+00:00", "trade", 12.845, 400.0]
["2026-10-02T13:44:22.523656+00:00", "trade", 12.845, 100.0]
["2026-10-02T13:44:22.523663+00:00", "trade", 12.84, 100.0]
["2026-10-02T13:44:22.523663+00:00", "trade", 12.84, 200.0]
["2026-10-02T13:44:22.523665+00:00", "trade", 12.84, 200.0]
["2026-10-02T13:44:22.523756+00:00", "trade", 12.845, 200.0]
["2026-10-02T13:44:22.523759+00:00", "trade", 12.84, 100.0]
["2026-10-02T13:44:22.523765+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.523825+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.524038+00:00", "trade", 12.845, 100.0]
["2026-10-02T13:44:22.524123+00:00", "trade", 12.845, 100.0]
["2026-10-02T13:44:22.524131+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.524132+00:00", "trade", 12.84, 100.0]
["2026-10-02T13:44:22.524135+00:00", "trade", 12.84, 10.0]
["2026-10-02T13:44:22.524141+00:00", "trade", 12.84, 168.0]
["2026-10-02T13:44:22.524141+00:00", "trade", 12.84, 20.0]
["2026-10-02T13:44:22.524156+00:00", "trade", 12.84, 20.0]
["2026-10-02T13:44:22.524183+00:00", "trade", 12.845, 100.0]
["2026-10-02T13:44:22.524191+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.524195+00:00", "trade", 12.845, 100.0]
["2026-10-02T13:44:22.524201+00:00", "trade", 12.84, 80.0]
["2026-10-02T13:44:22.524201+00:00", "trade", 12.84, 20.0]
["2026-10-02T13:44:22.524210+00:00", "trade", 12.84, 189.0]
["2026-10-02T13:44:22.524216+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.524255+00:00", "trade", 12.84, 11.0]
["2026-10-02T13:44:22.524261+00:00", "trade", 12.845, 100.0]
["2026-10-02T13:44:22.524312+00:00", "trade", 12.845, 100.0]
["2026-10-02T13:44:22.524396+00:00", "trade", 12.845, 400.0]
["2026-10-02T13:44:22.524396+00:00", "trade", 12.845, 81.0]
["2026-10-02T13:44:22.524467+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.524497+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.524525+00:00", "trade", 12.845, 200.0]
["2026-10-02T13:44:22.524531+00:00", "trade", 12.845, 100.0]
["2026-10-02T13:44:22.524541+00:00", "trade", 12.845, 180.0]
["2026-10-02T13:44:22.524568+00:00", "trade", 12.8425, 180.0]
["2026-10-02T13:44:22.524595+00:00", "trade", 12.845, 100.0]
["2026-10-02T13:44:22.524688+00:00", "trade", 12.845, 100.0]
["2026-10-02T13:44:22.524712+00:00", "trade", 12.845, 100.0]
["2026-10-02T13:44:22.524721+00:00", "trade", 12.845, 100.0]
["2026-10-02T13:44:22.524781+00:00", "trade", 12.845, 200.0]
["2026-10-02T13:44:22.524799+00:00", "trade", 12.845, 220.0]
["2026-10-02T13:44:22.524814+00:00", "trade", 12.845, 220.0]
["2026-10-02T13:44:22.524841+00:00", "trade", 12.84, 100.0]
["2026-10-02T13:44:22.524893+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.524893+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.524895+00:00", "trade", 12.85, 10.0]
["2026-10-02T13:44:22.524948+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.525053+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.525106+00:00", "trade", 12.845, 89.0]
["2026-10-02T13:44:22.525359+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.525389+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.525424+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.525830+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.531081+00:00", "trade", 12.845, 300.0]
["2026-10-02T13:44:22.535432+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:22.543601+00:00", "trade", 12.845, 180.0]
["2026-10-02T13:44:22.605705+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:23.040283+00:00", "trade", 12.84, 400.0]
["2026-10-02T13:44:25.008501+00:00", "trade", 12.8401, 1000.0]
["2026-10-02T13:44:25.361735+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:26.870918+00:00", "trade", 12.845, 1.0]
["2026-10-02T13:44:29.337004+00:00", "trade", 12.85, 5.0]
["2026-10-02T13:44:29.341019+00:00", "trade", 12.85, 5.0]
["2026-10-02T13:44:29.349535+00:00", "trade", 12.85, 300.0]
["2026-10-02T13:44:29.349541+00:00", "trade", 12.85, 1490.0]
["2026-10-02T13:44:29.349542+00:00", "quote", 12.84, 12.85]
["2026-10-02T13:44:29.349683+00:00", "quote", 12.85, 12.85]
["2026-10-02T13:44:29.349707+00:00", "quote", 12.85, 12.85]
["2026-10-02T13:44:29.349712+00:00", "quote", 12.85, 12.85]
["2026-10-02T13:44:29.349798+00:00", "quote", 12.85, 12.85]
["2026-10-02T13:44:29.349989+00:00", "trade", 12.85, 200.0]
["2026-10-02T13:44:29.350023+00:00", "trade", 12.85, 20.0]
["2026-10-02T13:44:29.350025+00:00", "trade", 12.85, 100.0]
["2026-10-02T13:44:29.350314+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:44:29.350548+00:00", "trade", 12.85, 100.0]
["2026-10-02T13:44:29.350700+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:44:29.350810+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:44:29.350870+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:44:29.351006+00:00", "trade", 12.855, 100.0]
["2026-10-02T13:44:29.351066+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:44:29.351071+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:44:29.351126+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:44:29.351371+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:44:29.351381+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:44:29.352053+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:44:29.352639+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:44:29.355090+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:44:29.366623+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:44:29.391958+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:44:29.426413+00:00", "trade", 12.855, 1200.0]
["2026-10-02T13:44:29.459704+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:44:29.459709+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:44:29.459764+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:44:29.991154+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:44:30.179619+00:00", "trade", 12.855, 100.0]
["2026-10-02T13:44:30.180169+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:44:30.180482+00:00", "trade", 12.855, 100.0]
["2026-10-02T13:44:30.385693+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:44:37.009269+00:00", "trade", 12.8599, 1000.0]
["2026-10-02T13:44:37.136573+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:44:39.398742+00:00", "trade", 12.86, 3000.0]
["2026-10-02T13:44:39.398743+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:44:39.398798+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:44:39.398802+00:00", "trade", 12.86, 333.0]
["2026-10-02T13:44:39.398913+00:00", "quote", 12.86, 12.86]
["2026-10-02T13:44:39.398938+00:00", "quote", 12.86, 12.86]
["2026-10-02T13:44:39.398953+00:00", "quote", 12.86, 12.86]
["2026-10-02T13:44:39.398955+00:00", "trade", 12.86, 300.0]
["2026-10-02T13:44:39.398998+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:44:39.398998+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:44:39.398998+00:00", "quote", 12.86, 12.86]
["2026-10-02T13:44:39.399073+00:00", "quote", 12.86, 12.86]
["2026-10-02T13:44:39.399274+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:39.399389+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:39.399509+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:39.399550+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:39.399610+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:39.399670+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:39.399690+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:39.399731+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:44:39.399740+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:39.399775+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:39.399860+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:39.399930+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:39.399946+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:39.399996+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:39.400051+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:39.400096+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:39.400136+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:39.400151+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:39.400311+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:39.431706+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:39.626430+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:39.830560+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:39.865338+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:40.359327+00:00", "trade", 12.87, 52.0]
["2026-10-02T13:44:40.359329+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:40.359444+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:40.359825+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:40.361018+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:40.545007+00:00", "trade", 12.8699, 2000.0]
["2026-10-02T13:44:42.064583+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:42.065059+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:42.172776+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:42.595131+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:44:42.595690+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:44:42.596199+00:00", "trade", 12.87, 5.0]
["2026-10-02T13:44:42.596944+00:00", "trade", 12.87, 48.0]
["2026-10-02T13:44:42.597564+00:00", "trade", 12.87, 73.0]
["2026-10-02T13:44:42.597624+00:00", "trade", 12.87, 5.0]
["2026-10-02T13:44:42.598165+00:00", "trade", 12.87, 5.0]
["2026-10-02T13:44:42.613700+00:00", "trade", 12.87, 11.0]
["2026-10-02T13:44:42.646608+00:00", "trade", 12.866, 46.0]
["2026-10-02T13:44:42.744141+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:42.744597+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:42.767236+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:43.155089+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:43.155550+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:43.242191+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:43.242677+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:43.475857+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:43.476359+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:43.802966+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:44.811777+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:44.812254+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:45.045255+00:00", "trade", 12.865, 100.0]
["2026-10-02T13:44:45.045599+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:45.045926+00:00", "trade", 12.865, 100.0]
["2026-10-02T13:44:45.049658+00:00", "trade", 12.865, 400.0]
["2026-10-02T13:44:45.049697+00:00", "trade", 12.865, 200.0]
["2026-10-02T13:44:45.049718+00:00", "trade", 12.865, 100.0]
["2026-10-02T13:44:45.049718+00:00", "trade", 12.865, 100.0]
["2026-10-02T13:44:45.050202+00:00", "trade", 12.865, 100.0]
["2026-10-02T13:44:45.197656+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:45.202187+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:45.316910+00:00", "trade", 12.87, 3.0]
["2026-10-02T13:44:45.316940+00:00", "trade", 12.87, 61.0]
["2026-10-02T13:44:46.114939+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:46.114995+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:46.115425+00:00", "trade", 12.865, 100.0]
["2026-10-02T13:44:46.849024+00:00", "trade", 12.865, 400.0]
["2026-10-02T13:44:49.349671+00:00", "trade", 12.8676, 1165.0]
["2026-10-02T13:44:49.349683+00:00", "trade", 12.8676, 1.0]
["2026-10-02T13:44:49.978752+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:50.025839+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:50.025840+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:44:50.025843+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:44:50.025846+00:00", "trade", 12.87, 300.0]
["2026-10-02T13:44:50.025846+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:44:50.025849+00:00", "trade", 12.87, 200.0]
["2026-10-02T13:44:50.025894+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:50.025897+00:00", "trade", 12.87, 394.0]
["2026-10-02T13:44:50.025899+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:50.025899+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:44:50.025903+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:44:50.025904+00:00", "quote", 12.86, 12.88]
["2026-10-02T13:44:50.025906+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:44:50.025939+00:00", "quote", 12.86, 12.88]
["2026-10-02T13:44:50.025955+00:00", "quote", 12.86, 12.88]
["2026-10-02T13:44:50.025989+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:50.026120+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:50.026140+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:50.026531+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:50.026581+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:50.026586+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:50.026586+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:50.026596+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:50.026606+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:50.026781+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:50.026781+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:50.026796+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:50.026821+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:50.026992+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:50.027142+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:50.028069+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:50.028525+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:50.063238+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:50.142883+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:50.677786+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:51.080435+00:00", "trade", 12.8799, 400.0]
["2026-10-02T13:44:54.753113+00:00", "trade", 12.88, 100.0]
["2026-10-02T13:44:54.754540+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:54.755567+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:54.788781+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:54.788987+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:54.789944+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:54.789994+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:55.362382+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:55.428294+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:56.562443+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:56.562503+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:44:57.170655+00:00", "trade", 12.875, 100.0]
["2026-10-02T13:44:57.921019+00:00", "trade", 12.875, 50.0]
["2026-10-02T13:44:59.991165+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:00.056886+00:00", "trade", 12.875, 400.0]
["2026-10-02T13:45:00.057370+00:00", "trade", 12.875, 100.0]
["2026-10-02T13:45:00.057382+00:00", "trade", 12.875, 100.0]
["2026-10-02T13:45:00.057382+00:00", "trade", 12.875, 200.0]
["2026-10-02T13:45:00.057824+00:00", "trade", 12.875, 100.0]
["2026-10-02T13:45:00.059520+00:00", "trade", 12.875, 200.0]
["2026-10-02T13:45:00.064019+00:00", "trade", 12.878, 1465.0]
["2026-10-02T13:45:00.254420+00:00", "trade", 12.875, 200.0]
["2026-10-02T13:45:00.261445+00:00", "trade", 12.875, 200.0]
["2026-10-02T13:45:00.261451+00:00", "trade", 12.875, 200.0]
["2026-10-02T13:45:00.261983+00:00", "trade", 12.875, 100.0]
["2026-10-02T13:45:00.262043+00:00", "trade", 12.875, 100.0]
["2026-10-02T13:45:00.262065+00:00", "trade", 12.875, 100.0]
["2026-10-02T13:45:00.262116+00:00", "trade", 12.875, 100.0]
["2026-10-02T13:45:00.262483+00:00", "trade", 12.875, 100.0]
["2026-10-02T13:45:00.353082+00:00", "trade", 12.875, 200.0]
["2026-10-02T13:45:00.394437+00:00", "trade", 12.875, 200.0]
["2026-10-02T13:45:00.395456+00:00", "trade", 12.875, 300.0]
["2026-10-02T13:45:00.477657+00:00", "trade", 12.875, 100.0]
["2026-10-02T13:45:00.478117+00:00", "trade", 12.875, 400.0]
["2026-10-02T13:45:00.489331+00:00", "trade", 12.875, 100.0]
["2026-10-02T13:45:00.499633+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:45:00.499633+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:45:00.499635+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:00.499636+00:00", "trade", 12.87, 212.0]
["2026-10-02T13:45:00.499664+00:00", "trade", 12.87, 388.0]
["2026-10-02T13:45:00.499666+00:00", "trade", 12.87, 500.0]
["2026-10-02T13:45:00.499671+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:45:00.499671+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:45:00.499676+00:00", "trade", 12.87, 180.0]
["2026-10-02T13:45:00.499676+00:00", "trade", 12.87, 260.0]
["2026-10-02T13:45:00.499678+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:45:00.499717+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:45:00.499738+00:00", "trade", 12.87, 120.0]
["2026-10-02T13:45:00.499766+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:00.499766+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:00.499775+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:00.499775+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:00.499816+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:00.499841+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:00.499898+00:00", "trade", 12.87, 2.0]
["2026-10-02T13:45:00.499904+00:00", "trade", 12.87, 10.0]
["2026-10-02T13:45:00.499936+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:00.499946+00:00", "trade", 12.87, 281.0]
["2026-10-02T13:45:00.499961+00:00", "trade", 12.87, 20.0]
["2026-10-02T13:45:00.499961+00:00", "trade", 12.87, 9.0]
["2026-10-02T13:45:00.499961+00:00", "trade", 12.87, 71.0]
["2026-10-02T13:45:00.499982+00:00", "trade", 12.87, 359.0]
["2026-10-02T13:45:00.499991+00:00", "trade", 12.87, 300.0]
["2026-10-02T13:45:00.500006+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:00.500026+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:00.500051+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:00.500136+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:00.500151+00:00", "quote", 12.87, 12.87]
["2026-10-02T13:45:00.500161+00:00", "quote", 12.87, 12.87]
["2026-10-02T13:45:00.500165+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:45:00.500171+00:00", "trade", 12.87, 80.0]
["2026-10-02T13:45:00.500171+00:00", "trade", 12.87, 200.0]
["2026-10-02T13:45:00.500171+00:00", "quote", 12.87, 12.87]
["2026-10-02T13:45:00.500186+00:00", "trade", 12.87, 32.0]
["2026-10-02T13:45:00.500191+00:00", "quote", 12.87, 12.87]
["2026-10-02T13:45:00.500237+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:00.500238+00:00", "trade", 12.87, 776.0]
["2026-10-02T13:45:00.500367+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:00.500427+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:00.500447+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:00.500487+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:00.500502+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:00.500567+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:00.500567+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:00.500592+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:00.500614+00:00", "trade", 12.87, 17.0]
["2026-10-02T13:45:00.500642+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:00.500718+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:00.500723+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:00.500948+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:00.500973+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:00.501139+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:00.501525+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:00.504296+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:00.504762+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:00.532122+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:00.555617+00:00", "trade", 12.865, 100.0]
["2026-10-02T13:45:00.718080+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:01.367892+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:01.520834+00:00", "trade", 12.869, 70.0]
["2026-10-02T13:45:01.570439+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:02.144571+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:02.148821+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:02.299396+00:00", "trade", 12.86, 11.0]
["2026-10-02T13:45:02.299439+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:02.299619+00:00", "trade", 12.865, 200.0]
["2026-10-02T13:45:02.299685+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:02.299996+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:02.300116+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:02.300908+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:02.305078+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:02.305093+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:02.329466+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:02.412685+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:02.412694+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:02.412694+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:02.412697+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:02.412712+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:02.412716+00:00", "trade", 12.86, 120.0]
["2026-10-02T13:45:02.412718+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:02.412718+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:02.412744+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:02.412744+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:02.412745+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:02.412751+00:00", "trade", 12.86, 417.0]
["2026-10-02T13:45:02.412751+00:00", "trade", 12.86, 10.0]
["2026-10-02T13:45:02.412766+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:02.412769+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:02.412772+00:00", "trade", 12.86, 10.0]
["2026-10-02T13:45:02.412787+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:02.412789+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:02.412790+00:00", "trade", 12.86, 90.0]
["2026-10-02T13:45:02.412793+00:00", "trade", 12.86, 200.0]
["2026-10-02T13:45:02.412805+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:02.412809+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:02.412855+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:02.412855+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:02.412855+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:02.412877+00:00", "trade", 12.86, 10.0]
["2026-10-02T13:45:02.412914+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:02.412935+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:02.412940+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:02.412946+00:00", "trade", 12.86, 180.0]
["2026-10-02T13:45:02.412946+00:00", "trade", 12.86, 17.0]
["2026-10-02T13:45:02.412960+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:02.412964+00:00", "trade", 12.86, 20.0]
["2026-10-02T13:45:02.412970+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:02.412980+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:02.412980+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:02.412995+00:00", "quote", 12.86, 12.86]
["2026-10-02T13:45:02.412995+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:02.413005+00:00", "quote", 12.86, 12.86]
["2026-10-02T13:45:02.413030+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.413045+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.413135+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.413155+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.413275+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.413285+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.413290+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.413346+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.413406+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.413411+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.413446+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.413541+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.413591+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.413671+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.413711+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.413792+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.413807+00:00", "trade", 12.86, 17.0]
["2026-10-02T13:45:02.413812+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.413827+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.413842+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.413842+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.413842+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.413862+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.413877+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.413942+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.413972+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.414393+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.414428+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.418162+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.419169+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.431674+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.431845+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.450740+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.513679+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.944826+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.946645+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:02.953582+00:00", "trade", 12.855, 100.0]
["2026-10-02T13:45:03.669671+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:03.669671+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:03.669674+00:00", "trade", 12.86, 200.0]
["2026-10-02T13:45:03.669674+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:03.669749+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:03.669752+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:03.669777+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:03.669782+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:03.669782+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:03.669786+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:03.669791+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:03.669992+00:00", "quote", 12.86, 12.86]
["2026-10-02T13:45:03.670012+00:00", "quote", 12.86, 12.86]
["2026-10-02T13:45:03.670062+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:03.670307+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:03.670393+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:03.670438+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:03.670578+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:03.670598+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:03.670598+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:03.670984+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:03.671059+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:03.671235+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:03.671265+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:03.671290+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:03.671886+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:03.673660+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:03.674778+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:03.700584+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:03.729859+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:03.769779+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:03.772425+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:03.772982+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:03.773313+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:45:03.773779+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:45:03.773779+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:45:03.773794+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:45:03.773794+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:45:03.773819+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:45:03.773824+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:45:03.774024+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:45:03.774550+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:45:03.774666+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:45:03.775047+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:45:03.779036+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:45:03.779367+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:45:03.779688+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:45:03.808000+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:45:04.479246+00:00", "trade", 12.8681, 15.0]
["2026-10-02T13:45:04.747978+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:45:04.748043+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:45:04.748509+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:45:04.759047+00:00", "trade", 12.8681, 1.0]
["2026-10-02T13:45:04.830499+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:45:05.182662+00:00", "trade", 12.87, 2.0]
["2026-10-02T13:45:05.183249+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:05.183254+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:05.183254+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:05.183309+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:05.183324+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:05.183770+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:05.183810+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:05.184301+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:05.204645+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:05.663863+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:05.664304+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:06.494153+00:00", "trade", 12.865, 900.0]
["2026-10-02T13:45:06.495838+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:06.619840+00:00", "trade", 12.865, 100.0]
["2026-10-02T13:45:07.677867+00:00", "trade", 12.865, 5000.0]
["2026-10-02T13:45:07.679661+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:09.247089+00:00", "trade", 12.8521, 1.0]
["2026-10-02T13:45:09.396452+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:09.732683+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:09.732768+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:09.733209+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:09.734462+00:00", "trade", 12.865, 100.0]
["2026-10-02T13:45:10.070186+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:10.080081+00:00", "trade", 12.865, 200.0]
["2026-10-02T13:45:10.081178+00:00", "trade", 12.865, 200.0]
["2026-10-02T13:45:10.083162+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.060297+00:00", "trade", 12.865, 100.0]
["2026-10-02T13:45:12.060300+00:00", "trade", 12.865, 100.0]
["2026-10-02T13:45:12.061163+00:00", "trade", 12.865, 7.0]
["2026-10-02T13:45:12.062789+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.062824+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.063285+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.063756+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.068861+00:00", "trade", 12.86, 99.0]
["2026-10-02T13:45:12.068928+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:12.068991+00:00", "trade", 12.86, 200.0]
["2026-10-02T13:45:12.069003+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:12.069006+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:12.069010+00:00", "trade", 12.86, 200.0]
["2026-10-02T13:45:12.069010+00:00", "trade", 12.86, 200.0]
["2026-10-02T13:45:12.069012+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:12.069030+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:12.069069+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:12.069069+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.069159+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.069169+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.069255+00:00", "trade", 12.86, 500.0]
["2026-10-02T13:45:12.069277+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:12.069285+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.069290+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.069300+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.069300+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.069530+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:45:12.069555+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:45:12.069565+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:45:12.069565+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:45:12.069596+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:45:12.069596+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:45:12.069681+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:12.069741+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:12.069741+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:12.069786+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:12.069876+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:12.069911+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:12.070006+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:12.070041+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:12.070127+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:12.070307+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:12.070332+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:12.070603+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:12.070643+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:12.070678+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:12.072156+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:12.076933+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:12.096209+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:12.096314+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:12.096915+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:12.143617+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:12.143617+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:12.143619+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:12.143687+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:12.143832+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:12.143867+00:00", "trade", 12.86, 400.0]
["2026-10-02T13:45:12.143867+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:12.143869+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:12.143897+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:12.143897+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:12.143902+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:12.144038+00:00", "quote", 12.86, 12.86]
["2026-10-02T13:45:12.144098+00:00", "quote", 12.86, 12.86]
["2026-10-02T13:45:12.144134+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:12.144153+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.144221+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:12.144273+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.144364+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.144368+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.144388+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.144393+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.144549+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.144629+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.144629+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.144724+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.144940+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.144980+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.145095+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.145095+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.145496+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.145536+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.145666+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.146153+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.150485+00:00", "trade", 12.86, 300.0]
["2026-10-02T13:45:12.168390+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.180923+00:00", "trade", 12.86, 200.0]
["2026-10-02T13:45:12.181637+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.182008+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.182008+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.182033+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.182033+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.182329+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.244622+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.490076+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:12.553901+00:00", "trade", 12.865, 100.0]
["2026-10-02T13:45:12.553907+00:00", "trade", 12.865, 100.0]
["2026-10-02T13:45:12.553919+00:00", "trade", 12.865, 100.0]
["2026-10-02T13:45:12.557838+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:13.901472+00:00", "trade", 12.865, 200.0]
["2026-10-02T13:45:14.058063+00:00", "trade", 12.865, 31.0]
["2026-10-02T13:45:18.175920+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:18.175960+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:18.176878+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:18.177344+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:18.177514+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:18.178050+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:18.178506+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:20.059344+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:20.202340+00:00", "trade", 12.865, 31.0]
["2026-10-02T13:45:20.205692+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:21.198109+00:00", "trade", 12.8689, 1.0]
["2026-10-02T13:45:21.800653+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:21.800754+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:21.927415+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:22.524391+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:22.955888+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:22.971054+00:00", "trade", 12.87, 6.0]
["2026-10-02T13:45:23.889028+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:45:25.125797+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:45:25.126017+00:00", "trade", 12.87, 300.0]
["2026-10-02T13:45:25.126340+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:25.126345+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:25.126350+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:25.126365+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:25.126375+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:25.126415+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:25.126429+00:00", "trade", 12.87, 271.0]
["2026-10-02T13:45:25.126438+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:45:25.126438+00:00", "trade", 12.87, 10.0]
["2026-10-02T13:45:25.126490+00:00", "quote", 12.86, 12.88]
["2026-10-02T13:45:25.126605+00:00", "quote", 12.86, 12.88]
["2026-10-02T13:45:25.126625+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:25.126851+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:25.126906+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:25.126906+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:25.126911+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:25.127062+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:25.127066+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:25.127086+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:25.127091+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:25.127111+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:25.127352+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:45:25.128239+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:25.128430+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:25.131965+00:00", "trade", 12.87, 6.0]
["2026-10-02T13:45:25.133281+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:25.168129+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:25.249683+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:25.667628+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:26.257522+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:26.258870+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:26.806814+00:00", "trade", 12.875, 100.0]
["2026-10-02T13:45:26.807307+00:00", "trade", 12.875, 900.0]
["2026-10-02T13:45:26.820650+00:00", "trade", 12.875, 13.0]
["2026-10-02T13:45:26.825559+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:26.886804+00:00", "trade", 12.875, 24.0]
["2026-10-02T13:45:27.088759+00:00", "trade", 12.875, 100.0]
["2026-10-02T13:45:28.272273+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:28.272438+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:28.272789+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:28.273105+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:28.282628+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:28.934409+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:28.934825+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:28.934930+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:28.934985+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:28.943814+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:45:28.944172+00:00", "trade", 12.87, 86.0]
["2026-10-02T13:45:28.944545+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:45:28.944599+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:45:28.944613+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:28.944648+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:28.944673+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:28.944689+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:28.944717+00:00", "trade", 12.87, 88.0]
["2026-10-02T13:45:28.944717+00:00", "trade", 12.87, 200.0]
["2026-10-02T13:45:28.944719+00:00", "quote", 12.87, 12.87]
["2026-10-02T13:45:28.944719+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:28.944723+00:00", "trade", 12.87, 3.0]
["2026-10-02T13:45:28.944723+00:00", "trade", 12.87, 3.0]
["2026-10-02T13:45:28.944723+00:00", "trade", 12.87, 4.0]
["2026-10-02T13:45:28.944726+00:00", "trade", 12.87, 1.0]
["2026-10-02T13:45:28.944729+00:00", "trade", 12.87, 300.0]
["2026-10-02T13:45:28.944804+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:28.944804+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:28.944804+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:28.944814+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:28.944834+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:28.945094+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:28.945225+00:00", "trade", 12.87, 10.0]
["2026-10-02T13:45:28.945295+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:28.945335+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:28.945395+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:28.945415+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:28.945430+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:28.945656+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:28.946082+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:28.946192+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:28.946237+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:28.949761+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:28.981226+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:28.981416+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:28.981707+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:29.044697+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:29.045087+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:29.045639+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:29.046045+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:29.166086+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:29.991179+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:30.463534+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:30.481230+00:00", "trade", 12.865, 2.0]
["2026-10-02T13:45:30.767647+00:00", "trade", 12.8699, 3027.0]
["2026-10-02T13:45:31.624593+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:31.624988+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:31.625194+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.141332+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:45:32.141332+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:45:32.141344+00:00", "trade", 12.87, 6000.0]
["2026-10-02T13:45:32.141411+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:45:32.141413+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:45:32.141433+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.141433+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.141438+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.141448+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.141453+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.141714+00:00", "quote", 12.86, 12.88]
["2026-10-02T13:45:32.141879+00:00", "quote", 12.86, 12.88]
["2026-10-02T13:45:32.141919+00:00", "quote", 12.86, 12.88]
["2026-10-02T13:45:32.141934+00:00", "quote", 12.86, 12.88]
["2026-10-02T13:45:32.141984+00:00", "quote", 12.86, 12.88]
["2026-10-02T13:45:32.142054+00:00", "quote", 12.86, 12.88]
["2026-10-02T13:45:32.142070+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:32.142070+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:32.142075+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:32.142099+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:32.142175+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:32.148465+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:32.170627+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:32.170693+00:00", "trade", 12.875, 1.0]
["2026-10-02T13:45:32.171900+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:32.242052+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:32.436508+00:00", "trade", 12.875, 160.0]
["2026-10-02T13:45:32.452016+00:00", "trade", 12.875, 100.0]
["2026-10-02T13:45:32.532404+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:32.569301+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:32.569381+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:32.569712+00:00", "quote", 12.86, 12.88]
["2026-10-02T13:45:32.570233+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:45:32.570594+00:00", "quote", 12.86, 12.88]
["2026-10-02T13:45:32.603919+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.603924+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.603939+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.603939+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.603939+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.603962+00:00", "trade", 12.87, 1.0]
["2026-10-02T13:45:32.603979+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.603984+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.603989+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.603994+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.603999+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.604004+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.604009+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.604016+00:00", "trade", 12.87, 300.0]
["2026-10-02T13:45:32.604019+00:00", "trade", 12.87, 400.0]
["2026-10-02T13:45:32.604034+00:00", "trade", 12.87, 400.0]
["2026-10-02T13:45:32.604265+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.604295+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.604377+00:00", "trade", 12.865, 46.0]
["2026-10-02T13:45:32.604585+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.605046+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.609011+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.645994+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.646054+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.646635+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.646655+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.647507+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.648059+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.648074+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.733973+00:00", "trade", 12.872, 240.0]
["2026-10-02T13:45:32.734038+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:32.773893+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:33.262151+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:33.262647+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:33.795801+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:35.214723+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:35.255385+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:35.622323+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:35.622970+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:35.623476+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:37.992684+00:00", "trade", 12.865, 2.0]
["2026-10-02T13:45:37.993075+00:00", "trade", 12.865, 100.0]
["2026-10-02T13:45:37.993075+00:00", "trade", 12.865, 100.0]
["2026-10-02T13:45:38.082841+00:00", "trade", 12.865, 100.0]
["2026-10-02T13:45:38.082901+00:00", "trade", 12.865, 12.0]
["2026-10-02T13:45:38.082961+00:00", "trade", 12.865, 88.0]
["2026-10-02T13:45:38.090729+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:38.091185+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:39.338459+00:00", "trade", 12.87, 600.0]
["2026-10-02T13:45:40.208574+00:00", "trade", 12.7283, 100.0]
["2026-10-02T13:45:41.840571+00:00", "trade", 12.87, 777.0]
["2026-10-02T13:45:41.840917+00:00", "trade", 12.87, 1.0]
["2026-10-02T13:45:42.704125+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:42.704647+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:44.866018+00:00", "trade", 12.8689, 3.0]
["2026-10-02T13:45:44.924204+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:44.924204+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:44.924216+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:44.924219+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:44.924225+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:44.924228+00:00", "trade", 12.86, 28.0]
["2026-10-02T13:45:44.924286+00:00", "trade", 12.86, 14.0]
["2026-10-02T13:45:44.924286+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:44.924288+00:00", "trade", 12.86, 21.0]
["2026-10-02T13:45:44.924290+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:44.924291+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:44.924294+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:44.924297+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:44.924325+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:44.924327+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:44.924340+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:44.924345+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:44.924350+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:44.924350+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:44.924357+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:44.924361+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:44.924366+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:44.924366+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:44.924370+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:44.924375+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:44.924375+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:44.924386+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:44.924386+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:44.924386+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:44.924402+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:45:44.924414+00:00", "trade", 12.86, 600.0]
["2026-10-02T13:45:44.924421+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:44.924446+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:44.924466+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:45:44.924476+00:00", "quote", 12.86, 12.86]
["2026-10-02T13:45:44.924496+00:00", "quote", 12.86, 12.86]
["2026-10-02T13:45:44.924532+00:00", "trade", 12.86, 18.0]
["2026-10-02T13:45:44.924601+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:44.924636+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:44.924661+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:44.924711+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:44.924760+00:00", "trade", 12.86, 18.0]
["2026-10-02T13:45:44.924842+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:44.924887+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:44.924952+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:44.924957+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:44.924957+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:44.924957+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:44.924992+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:44.925127+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:44.925152+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:44.925152+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:44.925167+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:44.925363+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:44.925363+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:44.925388+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:44.925408+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:44.925443+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:44.925593+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:44.926200+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:44.952089+00:00", "trade", 12.855, 21.0]
["2026-10-02T13:45:44.952089+00:00", "trade", 12.855, 100.0]
["2026-10-02T13:45:44.952137+00:00", "trade", 12.855, 100.0]
["2026-10-02T13:45:44.952878+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:44.962015+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:44.972229+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:45.023609+00:00", "trade", 12.855, 100.0]
["2026-10-02T13:45:45.029300+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:45.125274+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:45.363435+00:00", "trade", 12.855, 100.0]
["2026-10-02T13:45:46.657322+00:00", "trade", 12.855, 90.0]
["2026-10-02T13:45:46.657596+00:00", "trade", 12.855, 62.0]
["2026-10-02T13:45:46.657770+00:00", "trade", 12.855, 22.0]
["2026-10-02T13:45:46.657930+00:00", "trade", 12.855, 4.0]
["2026-10-02T13:45:46.658077+00:00", "trade", 12.855, 1.0]
["2026-10-02T13:45:48.587918+00:00", "trade", 12.855, 100.0]
["2026-10-02T13:45:48.603687+00:00", "trade", 12.86, 500.0]
["2026-10-02T13:45:49.994543+00:00", "trade", 12.855, 200.0]
["2026-10-02T13:45:49.994785+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:49.996083+00:00", "trade", 12.855, 200.0]
["2026-10-02T13:45:49.997125+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:50.141008+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:50.624463+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:50.624929+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:51.031495+00:00", "trade", 12.856, 46.0]
["2026-10-02T13:45:51.032897+00:00", "trade", 12.855, 121.0]
["2026-10-02T13:45:51.032984+00:00", "trade", 12.855, 32.0]
["2026-10-02T13:45:51.033561+00:00", "trade", 12.855, 31.0]
["2026-10-02T13:45:51.034051+00:00", "trade", 12.855, 3.0]
["2026-10-02T13:45:51.034626+00:00", "trade", 12.855, 32.0]
["2026-10-02T13:45:51.035522+00:00", "trade", 12.855, 3.0]
["2026-10-02T13:45:51.135540+00:00", "trade", 12.855, 1.0]
["2026-10-02T13:45:51.459164+00:00", "trade", 12.855, 100.0]
["2026-10-02T13:45:51.459752+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:51.460173+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:51.460198+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:51.460293+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:51.903398+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:52.579123+00:00", "trade", 12.855, 100.0]
["2026-10-02T13:45:52.580735+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:52.580875+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:52.585020+00:00", "trade", 12.855, 100.0]
["2026-10-02T13:45:53.951984+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:53.952064+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:55.465036+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:55.467010+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:55.467507+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:55.467993+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:57.095883+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:57.099161+00:00", "trade", 12.855, 100.0]
["2026-10-02T13:45:57.282063+00:00", "trade", 12.8589, 100.0]
["2026-10-02T13:45:57.844655+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:57.845166+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:45:59.991204+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:46:01.677623+00:00", "trade", 12.8183, 700.0]
["2026-10-02T13:46:02.583959+00:00", "trade", 12.7973, 100.0]
["2026-10-02T13:46:06.864796+00:00", "trade", 12.855, 100.0]
["2026-10-02T13:46:07.061755+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:46:07.573252+00:00", "trade", 12.86, 6.0]
["2026-10-02T13:46:07.590946+00:00", "trade", 12.86, 6.0]
["2026-10-02T13:46:07.619773+00:00", "trade", 12.86, 5.0]
["2026-10-02T13:46:07.831603+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:46:07.832051+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:46:07.832159+00:00", "trade", 12.86, 100.0]
["2026-10-02T13:46:07.832188+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:46:07.832199+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:46:07.832307+00:00", "trade", 12.86, 400.0]
["2026-10-02T13:46:07.832404+00:00", "quote", 12.85, 12.86]
["2026-10-02T13:46:07.832454+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:46:07.832535+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:46:07.832574+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:46:07.832594+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:46:07.832599+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:46:07.832615+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:46:07.832630+00:00", "quote", 12.85, 12.87]
["2026-10-02T13:46:07.832695+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:07.832765+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:07.832770+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:07.832810+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:07.832915+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:07.832920+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:07.832925+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:07.832950+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:07.833025+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:07.833612+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:07.833632+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:07.834118+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:07.834434+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:07.838488+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:07.842072+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:07.864385+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:07.942651+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:08.553363+00:00", "trade", 12.865, 2775.0]
["2026-10-02T13:46:08.554166+00:00", "trade", 12.8601, 700.0]
["2026-10-02T13:46:09.976929+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:10.941374+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:10.942016+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:10.943144+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:11.056152+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:11.601596+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:12.048911+00:00", "trade", 12.865, 20.0]
["2026-10-02T13:46:12.252154+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:12.254645+00:00", "trade", 12.8611, 30.0]
["2026-10-02T13:46:12.744986+00:00", "trade", 12.865, 3.0]
["2026-10-02T13:46:15.044321+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:15.044827+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:15.048365+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:15.048410+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:15.048992+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:15.050916+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:15.051037+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:16.582084+00:00", "trade", 12.862, 24.0]
["2026-10-02T13:46:17.609579+00:00", "trade", 12.8611, 24.0]
["2026-10-02T13:46:17.764724+00:00", "trade", 12.865, 100.0]
["2026-10-02T13:46:17.806856+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:19.846204+00:00", "trade", 12.8669, 2.0]
["2026-10-02T13:46:20.194770+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:20.195252+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:21.349181+00:00", "trade", 12.864, 100.0]
["2026-10-02T13:46:22.021624+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:22.022366+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:22.022701+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:22.028594+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:46:22.029794+00:00", "trade", 12.87, 200.0]
["2026-10-02T13:46:22.029881+00:00", "trade", 12.87, 200.0]
["2026-10-02T13:46:22.029966+00:00", "trade", 12.87, 200.0]
["2026-10-02T13:46:22.030053+00:00", "trade", 12.87, 200.0]
["2026-10-02T13:46:22.030152+00:00", "trade", 12.87, 200.0]
["2026-10-02T13:46:22.030230+00:00", "trade", 12.87, 200.0]
["2026-10-02T13:46:22.030260+00:00", "trade", 12.87, 500.0]
["2026-10-02T13:46:22.030318+00:00", "trade", 12.87, 200.0]
["2026-10-02T13:46:22.030393+00:00", "trade", 12.87, 200.0]
["2026-10-02T13:46:22.030471+00:00", "trade", 12.87, 200.0]
["2026-10-02T13:46:22.030549+00:00", "trade", 12.87, 200.0]
["2026-10-02T13:46:22.030624+00:00", "trade", 12.87, 200.0]
["2026-10-02T13:46:22.031241+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:46:22.031247+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:46:22.031250+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:46:22.031250+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:46:22.031392+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:22.031794+00:00", "trade", 12.88, 100.0]
["2026-10-02T13:46:22.031869+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:22.031872+00:00", "trade", 12.88, 300.0]
["2026-10-02T13:46:22.031875+00:00", "trade", 12.88, 480.0]
["2026-10-02T13:46:22.031878+00:00", "trade", 12.88, 334.0]
["2026-10-02T13:46:22.031928+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:22.031983+00:00", "quote", 12.86, 12.87]
["2026-10-02T13:46:22.031994+00:00", "quote", 12.87, 12.87]
["2026-10-02T13:46:22.031999+00:00", "quote", 12.87, 12.87]
["2026-10-02T13:46:22.032044+00:00", "quote", 12.87, 12.87]
["2026-10-02T13:46:22.032047+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:46:22.032049+00:00", "quote", 12.87, 12.87]
["2026-10-02T13:46:22.032056+00:00", "trade", 12.87, 200.0]
["2026-10-02T13:46:22.032064+00:00", "quote", 12.87, 12.87]
["2026-10-02T13:46:22.032095+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:46:22.032109+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:22.032305+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:46:22.032349+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:22.032365+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:46:22.032385+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:22.032392+00:00", "trade", 12.87, 200.0]
["2026-10-02T13:46:22.032399+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:22.032405+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:22.032420+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:22.032420+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:22.032426+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:46:22.032435+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:22.032450+00:00", "trade", 12.87, 200.0]
["2026-10-02T13:46:22.032475+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:22.032540+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:46:22.032545+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:22.032575+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:22.032575+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:22.032585+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:22.032736+00:00", "trade", 12.88, 100.0]
["2026-10-02T13:46:22.032744+00:00", "trade", 12.88, 200.0]
["2026-10-02T13:46:22.032745+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:22.032754+00:00", "trade", 12.88, 100.0]
["2026-10-02T13:46:22.032754+00:00", "trade", 12.88, 100.0]
["2026-10-02T13:46:22.032759+00:00", "trade", 12.88, 100.0]
["2026-10-02T13:46:22.032786+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:22.032901+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:22.032931+00:00", "trade", 12.87, 100.0]
["2026-10-02T13:46:22.033006+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:22.033006+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:22.033026+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:22.033031+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:22.033041+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:22.034404+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:22.041742+00:00", "trade", 12.88, 94.0]
["2026-10-02T13:46:22.042008+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:22.042009+00:00", "trade", 12.88, 100.0]
["2026-10-02T13:46:22.042012+00:00", "trade", 12.88, 100.0]
["2026-10-02T13:46:22.042012+00:00", "quote", 12.87, 12.89]
["2026-10-02T13:46:22.042032+00:00", "quote", 12.87, 12.89]
["2026-10-02T13:46:22.042043+00:00", "quote", 12.87, 12.89]
["2026-10-02T13:46:22.042043+00:00", "quote", 12.87, 12.89]
["2026-10-02T13:46:22.042052+00:00", "trade", 12.88, 6.0]
["2026-10-02T13:46:22.042143+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:22.042198+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:22.042253+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:22.042268+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:22.042298+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:22.042458+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:22.042484+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:22.042514+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:22.042578+00:00", "trade", 12.88, 100.0]
["2026-10-02T13:46:22.042755+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:22.042774+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:22.042804+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:22.042925+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:22.047601+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:22.057668+00:00", "trade", 12.87, 6.0]
["2026-10-02T13:46:22.079301+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:22.079860+00:00", "trade", 12.89, 10.0]
["2026-10-02T13:46:22.079862+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:22.537800+00:00", "trade", 12.89, 2000.0]
["2026-10-02T13:46:22.690747+00:00", "trade", 12.885, 38.0]
["2026-10-02T13:46:23.103912+00:00", "trade", 12.885, 47.0]
["2026-10-02T13:46:23.104416+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.104897+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.225359+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.225735+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.225991+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.239989+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.240034+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.240260+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.240285+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.241137+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.241676+00:00", "trade", 12.885, 10.0]
["2026-10-02T13:46:23.243589+00:00", "trade", 12.885, 100.0]
["2026-10-02T13:46:23.245292+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.246860+00:00", "trade", 12.885, 100.0]
["2026-10-02T13:46:23.246869+00:00", "trade", 12.885, 100.0]
["2026-10-02T13:46:23.246887+00:00", "trade", 12.885, 100.0]
["2026-10-02T13:46:23.246935+00:00", "trade", 12.885, 100.0]
["2026-10-02T13:46:23.246954+00:00", "trade", 12.885, 100.0]
["2026-10-02T13:46:23.247245+00:00", "trade", 12.885, 100.0]
["2026-10-02T13:46:23.247248+00:00", "trade", 12.885, 100.0]
["2026-10-02T13:46:23.247251+00:00", "trade", 12.885, 100.0]
["2026-10-02T13:46:23.247257+00:00", "trade", 12.885, 100.0]
["2026-10-02T13:46:23.247314+00:00", "trade", 12.885, 100.0]
["2026-10-02T13:46:23.247326+00:00", "trade", 12.885, 100.0]
["2026-10-02T13:46:23.247456+00:00", "trade", 12.885, 100.0]
["2026-10-02T13:46:23.247477+00:00", "trade", 12.885, 90.0]
["2026-10-02T13:46:23.247714+00:00", "trade", 12.89, 100.0]
["2026-10-02T13:46:23.247722+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.247723+00:00", "trade", 12.89, 100.0]
["2026-10-02T13:46:23.247726+00:00", "trade", 12.885, 200.0]
["2026-10-02T13:46:23.247730+00:00", "trade", 12.89, 100.0]
["2026-10-02T13:46:23.247767+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.247795+00:00", "trade", 12.89, 100.0]
["2026-10-02T13:46:23.247802+00:00", "trade", 12.89, 100.0]
["2026-10-02T13:46:23.247808+00:00", "trade", 12.89, 100.0]
["2026-10-02T13:46:23.247808+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.247808+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.247808+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.247811+00:00", "trade", 12.89, 5.0]
["2026-10-02T13:46:23.247817+00:00", "trade", 12.89, 100.0]
["2026-10-02T13:46:23.247818+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.247823+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.247828+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.247833+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.247838+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.247838+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.248053+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.248053+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.248264+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.248265+00:00", "trade", 12.885, 400.0]
["2026-10-02T13:46:23.248294+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.248334+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.248343+00:00", "trade", 12.89, 100.0]
["2026-10-02T13:46:23.248344+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.248374+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.248394+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.248409+00:00", "quote", 12.88, 12.9]
["2026-10-02T13:46:23.248504+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.248589+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.248610+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.248624+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.248650+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.248680+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.249025+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.249076+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.249161+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.249221+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.249271+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.249351+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.249522+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.249527+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.249562+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.249697+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.251142+00:00", "trade", 12.895, 100.0]
["2026-10-02T13:46:23.251426+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.251777+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.252393+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.252444+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.252464+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.252484+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.252544+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.252584+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.252624+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.253516+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.254829+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.254869+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.255145+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.255386+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.255452+00:00", "trade", 12.895, 200.0]
["2026-10-02T13:46:23.256383+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.256447+00:00", "trade", 12.89, 200.0]
["2026-10-02T13:46:23.256488+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.256528+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.257200+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.257305+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.257536+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.259914+00:00", "trade", 12.895, 100.0]
["2026-10-02T13:46:23.263019+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.263180+00:00", "trade", 12.895, 100.0]
["2026-10-02T13:46:23.263180+00:00", "trade", 12.895, 300.0]
["2026-10-02T13:46:23.263204+00:00", "trade", 12.895, 200.0]
["2026-10-02T13:46:23.263947+00:00", "trade", 12.895, 100.0]
["2026-10-02T13:46:23.266070+00:00", "trade", 12.895, 47.0]
["2026-10-02T13:46:23.266527+00:00", "trade", 12.895, 253.0]
["2026-10-02T13:46:23.308393+00:00", "trade", 12.895, 200.0]
["2026-10-02T13:46:23.325576+00:00", "trade", 12.895, 48.0]
["2026-10-02T13:46:23.331226+00:00", "trade", 12.89, 100.0]
["2026-10-02T13:46:23.331226+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.331229+00:00", "trade", 12.89, 100.0]
["2026-10-02T13:46:23.331229+00:00", "trade", 12.89, 400.0]
["2026-10-02T13:46:23.331259+00:00", "trade", 12.89, 112.0]
["2026-10-02T13:46:23.331422+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.331472+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.331492+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:46:23.331852+00:00", "trade", 12.89, 100.0]
["2026-10-02T13:46:23.331852+00:00", "trade", 12.89, 200.0]
["2026-10-02T13:46:23.331855+00:00", "trade", 12.89, 100.0]
["2026-10-02T13:46:23.331868+00:00", "quote", 12.88, 12.9]
["2026-10-02T13:46:23.332023+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.332033+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.332078+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.332103+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.332143+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.332163+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.332354+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.332640+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.333466+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.333466+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.333552+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.335120+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.335521+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.342698+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.342738+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.342744+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.343285+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.343375+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.343681+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.349835+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.360290+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.360721+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.360741+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.379436+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.379461+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.380824+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.381305+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.446039+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.761305+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.799310+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.809389+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:23.860301+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:26.261912+00:00", "trade", 12.8726, 300.0]
["2026-10-02T13:46:26.373363+00:00", "trade", 12.885, 90.0]
["2026-10-02T13:46:26.373649+00:00", "trade", 12.885, 200.0]
["2026-10-02T13:46:26.377437+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:26.377878+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:26.377918+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:26.550514+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:26.550990+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:26.550990+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:26.903474+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:26.910551+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:26.911002+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:26.911012+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:26.911879+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:27.361961+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:27.487254+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:27.488261+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:27.666468+00:00", "trade", 12.885, 12.0]
["2026-10-02T13:46:27.671512+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:27.671517+00:00", "trade", 12.88, 900.0]
["2026-10-02T13:46:27.671618+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:27.671633+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:27.671854+00:00", "trade", 12.88, 100.0]
["2026-10-02T13:46:27.671863+00:00", "trade", 12.88, 100.0]
["2026-10-02T13:46:27.671868+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:27.671900+00:00", "trade", 12.88, 100.0]
["2026-10-02T13:46:27.671938+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:27.672023+00:00", "trade", 12.88, 200.0]
["2026-10-02T13:46:27.672064+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:27.672069+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:27.672094+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:46:27.672099+00:00", "quote", 12.88, 12.88]
["2026-10-02T13:46:27.672159+00:00", "quote", 12.88, 12.88]
["2026-10-02T13:46:27.672194+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:27.672219+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:27.672425+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:27.672440+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:27.672445+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:27.672515+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:27.672660+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:27.672680+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:27.672680+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:27.672966+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:27.673151+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:27.674239+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:27.676334+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:27.678434+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:27.681717+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:27.682163+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:27.783603+00:00", "trade", 12.875, 9.0]
["2026-10-02T13:46:27.784637+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:27.785158+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:27.785484+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:27.785935+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:27.789097+00:00", "trade", 12.875, 200.0]
["2026-10-02T13:46:27.790596+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:27.868366+00:00", "trade", 12.875, 200.0]
["2026-10-02T13:46:28.922761+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:28.922766+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:28.922786+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:28.923257+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:29.072933+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:29.236208+00:00", "trade", 12.875, 29.0]
["2026-10-02T13:46:29.553770+00:00", "trade", 12.875, 70.0]
["2026-10-02T13:46:29.661013+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:29.661464+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:29.661464+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:29.991229+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:30.497048+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:30.497484+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:32.083294+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:32.083735+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:33.025832+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:35.978394+00:00", "trade", 12.87, 1000.0]
["2026-10-02T13:46:36.552638+00:00", "trade", 12.8752, 795.0]
["2026-10-02T13:46:36.554347+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:38.994297+00:00", "trade", 12.8799, 5000.0]
["2026-10-02T13:46:39.119663+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:39.121006+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:39.430763+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:40.028209+00:00", "trade", 12.7501, 9.0]
["2026-10-02T13:46:40.028492+00:00", "trade", 12.7501, 1.0]
["2026-10-02T13:46:40.070683+00:00", "trade", 12.88, 200.0]
["2026-10-02T13:46:40.158039+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:42.120238+00:00", "trade", 12.875, 6.0]
["2026-10-02T13:46:44.948046+00:00", "trade", 12.875, 100.0]
["2026-10-02T13:46:44.948056+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:44.948070+00:00", "trade", 12.875, 100.0]
["2026-10-02T13:46:45.434845+00:00", "trade", 12.875, 100.0]
["2026-10-02T13:46:50.003322+00:00", "trade", 12.875, 100.0]
["2026-10-02T13:46:50.011315+00:00", "trade", 12.875, 100.0]
["2026-10-02T13:46:52.966585+00:00", "trade", 12.875, 20.0]
["2026-10-02T13:46:56.016399+00:00", "trade", 12.8803, 25.0]
["2026-10-02T13:46:56.328858+00:00", "trade", 12.8799, 500.0]
["2026-10-02T13:46:57.222684+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:57.222729+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:57.974529+00:00", "trade", 12.879, 100.0]
["2026-10-02T13:46:58.245549+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:46:59.214181+00:00", "trade", 12.876, 46.0]
["2026-10-02T13:46:59.991254+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:47:01.937867+00:00", "trade", 12.875, 100.0]
["2026-10-02T13:47:02.319788+00:00", "trade", 12.875, 1.0]
["2026-10-02T13:47:02.455904+00:00", "trade", 12.88, 5.0]
["2026-10-02T13:47:02.554262+00:00", "trade", 12.88, 5.0]
["2026-10-02T13:47:02.554689+00:00", "trade", 12.88, 100.0]
["2026-10-02T13:47:02.554689+00:00", "trade", 12.88, 100.0]
["2026-10-02T13:47:02.554721+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:47:02.554736+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:47:02.554746+00:00", "trade", 12.88, 100.0]
["2026-10-02T13:47:02.554771+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:47:02.554856+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:47:02.554876+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:47:02.554893+00:00", "trade", 12.88, 400.0]
["2026-10-02T13:47:02.554945+00:00", "trade", 12.88, 100.0]
["2026-10-02T13:47:02.554945+00:00", "trade", 12.88, 2.0]
["2026-10-02T13:47:02.554987+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:47:02.554997+00:00", "quote", 12.87, 12.88]
["2026-10-02T13:47:02.555122+00:00", "quote", 12.88, 12.88]
["2026-10-02T13:47:02.555167+00:00", "quote", 12.88, 12.88]
["2026-10-02T13:47:02.555172+00:00", "quote", 12.88, 12.88]
["2026-10-02T13:47:02.555197+00:00", "quote", 12.88, 12.88]
["2026-10-02T13:47:02.555217+00:00", "quote", 12.88, 12.88]
["2026-10-02T13:47:02.555242+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:47:02.555358+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:47:02.555543+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:47:02.555598+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:47:02.555618+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:47:02.555703+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:47:02.555703+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:47:02.555703+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:47:02.555717+00:00", "trade", 12.88, 100.0]
["2026-10-02T13:47:02.555789+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:47:02.555814+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:47:02.556014+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:47:02.556478+00:00", "trade", 12.885, 100.0]
["2026-10-02T13:47:02.556716+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:47:02.557157+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:47:02.557623+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:47:02.596711+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:47:02.663044+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:47:02.663044+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:47:02.934240+00:00", "trade", 12.89, 100.0]
["2026-10-02T13:47:03.044284+00:00", "trade", 12.89, 200.0]
["2026-10-02T13:47:03.044302+00:00", "trade", 12.89, 34.0]
["2026-10-02T13:47:03.044316+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:47:03.044507+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:47:03.044873+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:47:03.054085+00:00", "trade", 12.89, 106.0]
["2026-10-02T13:47:03.054085+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:47:03.054088+00:00", "trade", 12.89, 100.0]
["2026-10-02T13:47:03.054091+00:00", "trade", 12.89, 600.0]
["2026-10-02T13:47:03.054091+00:00", "trade", 12.89, 100.0]
["2026-10-02T13:47:03.054310+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:47:03.054313+00:00", "trade", 12.89, 100.0]
["2026-10-02T13:47:03.054340+00:00", "quote", 12.88, 12.89]
["2026-10-02T13:47:03.054491+00:00", "quote", 12.89, 12.89]
["2026-10-02T13:47:03.054546+00:00", "quote", 12.89, 12.89]
["2026-10-02T13:47:03.054586+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:03.054656+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:03.054716+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:03.054771+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:03.054801+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:03.054806+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:03.055052+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:03.055102+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:03.055162+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:03.055307+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:03.055348+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:03.055393+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:03.055453+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:03.055458+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:03.056004+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:03.056145+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:03.064384+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:03.064981+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:03.065021+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:03.068283+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:03.068338+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:03.072173+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:03.635062+00:00", "trade", 12.9, 1500.0]
["2026-10-02T13:47:03.638402+00:00", "trade", 12.9, 1500.0]
["2026-10-02T13:47:04.444620+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:05.111149+00:00", "trade", 12.895, 2.0]
["2026-10-02T13:47:05.567182+00:00", "trade", 12.8912, 1.0]
["2026-10-02T13:47:05.582524+00:00", "trade", 12.89, 1.0]
["2026-10-02T13:47:06.062656+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:06.062706+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:06.062761+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:10.068921+00:00", "trade", 12.9, 100.0]
["2026-10-02T13:47:10.167661+00:00", "trade", 12.8827, 100.0]
["2026-10-02T13:47:14.075213+00:00", "trade", 12.9, 100.0]
["2026-10-02T13:47:14.370159+00:00", "trade", 12.9, 100.0]
["2026-10-02T13:47:14.452867+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:14.570818+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:18.416963+00:00", "trade", 12.9, 95.0]
["2026-10-02T13:47:18.417017+00:00", "trade", 12.9, 5.0]
["2026-10-02T13:47:18.417043+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:18.417044+00:00", "trade", 12.9, 1000.0]
["2026-10-02T13:47:18.417047+00:00", "trade", 12.9, 20.0]
["2026-10-02T13:47:18.417336+00:00", "trade", 12.9, 2.0]
["2026-10-02T13:47:18.417389+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:18.417444+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:47:18.417514+00:00", "trade", 12.9, 100.0]
["2026-10-02T13:47:18.417519+00:00", "quote", 12.9, 12.9]
["2026-10-02T13:47:18.417545+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.417550+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.417570+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.417574+00:00", "trade", 12.9, 200.0]
["2026-10-02T13:47:18.417610+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.417615+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.417630+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.417680+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.417715+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.417780+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.417840+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.417870+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.417895+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.417991+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.418056+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.418101+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.418101+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.418141+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.418191+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.418259+00:00", "trade", 12.895, 5.0]
["2026-10-02T13:47:18.418306+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.418331+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.418361+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.418392+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.418395+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:47:18.418415+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:47:18.418417+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.418417+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.418419+00:00", "trade", 12.91, 116.0]
["2026-10-02T13:47:18.418422+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:47:18.418422+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.418432+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.418437+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.418437+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.418437+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.418442+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.418442+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.418476+00:00", "trade", 12.9, 5.0]
["2026-10-02T13:47:18.418737+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.418762+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:47:18.418879+00:00", "trade", 12.91, 40.0]
["2026-10-02T13:47:18.418891+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:47:18.418893+00:00", "quote", 12.91, 12.91]
["2026-10-02T13:47:18.418928+00:00", "quote", 12.91, 12.91]
["2026-10-02T13:47:18.418953+00:00", "quote", 12.91, 12.91]
["2026-10-02T13:47:18.419229+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:18.419449+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:18.419504+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:18.419545+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:18.419599+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:18.419614+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:18.419630+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:18.419630+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:18.419630+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:18.419654+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:18.419665+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:18.419750+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:18.419795+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:18.420156+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:18.420156+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:18.420371+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:18.420607+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:18.421243+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:18.423444+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:18.425453+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:18.428095+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:18.431498+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:18.438130+00:00", "trade", 12.915, 200.0]
["2026-10-02T13:47:18.445766+00:00", "trade", 12.915, 100.0]
["2026-10-02T13:47:18.445766+00:00", "trade", 12.915, 100.0]
["2026-10-02T13:47:18.448383+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:18.453580+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:18.469471+00:00", "trade", 12.915, 200.0]
["2026-10-02T13:47:18.474012+00:00", "trade", 12.915, 100.0]
["2026-10-02T13:47:18.519076+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:18.519227+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:18.826598+00:00", "trade", 12.915, 100.0]
["2026-10-02T13:47:18.826670+00:00", "trade", 12.915, 100.0]
["2026-10-02T13:47:18.829290+00:00", "trade", 12.91, 1300.0]
["2026-10-02T13:47:19.180195+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:19.180691+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:19.180982+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:19.181057+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:19.181157+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:19.300817+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:19.521071+00:00", "trade", 12.915, 104.0]
["2026-10-02T13:47:19.549143+00:00", "trade", 12.915, 100.0]
["2026-10-02T13:47:19.567177+00:00", "trade", 12.915, 200.0]
["2026-10-02T13:47:19.567361+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:19.567529+00:00", "trade", 12.915, 2000.0]
["2026-10-02T13:47:19.568153+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:19.568279+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:20.294079+00:00", "trade", 12.92, 200.0]
["2026-10-02T13:47:20.296993+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:20.298046+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:20.298221+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:20.298326+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:20.299904+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:20.965797+00:00", "trade", 12.9109, 15.0]
["2026-10-02T13:47:21.258472+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:21.280790+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:22.467029+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:22.472934+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:22.788733+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:24.629105+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:27.247122+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:27.247408+00:00", "trade", 12.92, 200.0]
["2026-10-02T13:47:27.247555+00:00", "trade", 12.9197, 1544.0]
["2026-10-02T13:47:27.265213+00:00", "trade", 12.9197, 200.0]
["2026-10-02T13:47:27.877001+00:00", "trade", 12.92, 500.0]
["2026-10-02T13:47:28.500029+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:28.500450+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:28.504108+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:28.504147+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:28.504319+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:47:28.504324+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:28.504334+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:47:28.504350+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:47:28.504365+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:47:28.504395+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:47:28.504445+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:47:28.504450+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:47:28.504450+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:47:28.504475+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:47:28.504540+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:47:28.504680+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:47:28.504680+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:47:28.504715+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.504761+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.504811+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.505031+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.505071+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.505262+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.505312+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.505392+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.505512+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.505713+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.506154+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.514829+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.535754+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.536436+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.536707+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.608854+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.609665+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.610628+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.610773+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.611299+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.611344+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.611379+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.611845+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.611865+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.612332+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.612642+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.613149+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.613630+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.613630+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.616302+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:47:28.618139+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:47:28.619073+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.619158+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.619444+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.619704+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.619970+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.620025+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.620832+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.620867+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.621218+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.621218+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.801447+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.818492+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:28.818973+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:29.286038+00:00", "trade", 12.8968, 1.0]
["2026-10-02T13:47:29.454550+00:00", "trade", 12.9299, 1.0]
["2026-10-02T13:47:29.600163+00:00", "trade", 12.93, 1500.0]
["2026-10-02T13:47:29.600710+00:00", "trade", 12.93, 400.0]
["2026-10-02T13:47:29.603540+00:00", "trade", 12.93, 1500.0]
["2026-10-02T13:47:29.605030+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:29.991274+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:30.522062+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:30.522609+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:30.523050+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:32.074049+00:00", "trade", 12.925, 1.0]
["2026-10-02T13:47:32.601878+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:32.603141+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:32.603191+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:32.610367+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:32.610479+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:32.610965+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:32.637961+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:32.637979+00:00", "trade", 12.93, 360.0]
["2026-10-02T13:47:32.637979+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:32.637979+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:32.637982+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:32.637985+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:32.637985+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:32.637991+00:00", "trade", 12.93, 7.0]
["2026-10-02T13:47:32.638049+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:32.638119+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:32.638124+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:32.638205+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:47:32.638207+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:32.638225+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:47:32.638225+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:47:32.638230+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:47:32.638245+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:47:32.638245+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:32.638300+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:32.638331+00:00", "trade", 12.9282, 250.0]
["2026-10-02T13:47:32.638430+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:32.638480+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:32.638555+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:32.638580+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:32.638716+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:32.638746+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:32.638761+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:32.638931+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:32.638931+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:32.639017+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:32.639057+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:32.639147+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:32.639157+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:32.639648+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:32.640890+00:00", "trade", 12.93, 5.0]
["2026-10-02T13:47:32.643247+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:32.661606+00:00", "trade", 12.935, 250.0]
["2026-10-02T13:47:32.669459+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:32.677288+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:32.800756+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:33.037973+00:00", "trade", 12.936, 46.0]
["2026-10-02T13:47:33.439432+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:33.440043+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:33.440259+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:34.214551+00:00", "trade", 12.94, 300.0]
["2026-10-02T13:47:34.214626+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:34.215609+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:34.216090+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:35.263549+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:35.436525+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:35.436992+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:35.515543+00:00", "trade", 12.9389, 7.0]
["2026-10-02T13:47:35.515901+00:00", "trade", 12.9389, 1.0]
["2026-10-02T13:47:36.096141+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:36.096147+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:47:36.096159+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:36.096989+00:00", "trade", 12.94, 5.0]
["2026-10-02T13:47:36.097056+00:00", "trade", 12.94, 20.0]
["2026-10-02T13:47:36.097073+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:36.097098+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:36.097116+00:00", "trade", 12.94, 375.0]
["2026-10-02T13:47:36.097138+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:36.097158+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:36.097524+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:36.862229+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:36.873504+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:37.206935+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:37.206935+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.207010+00:00", "trade", 12.94, 700.0]
["2026-10-02T13:47:37.207010+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.207376+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:47:37.207421+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:47:37.207446+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:47:37.207479+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:37.207481+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:47:37.207536+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:47:37.207631+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:47:37.207651+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:47:37.207771+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:47:37.207892+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:47:37.208062+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:47:37.208157+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:47:37.208538+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:47:37.208974+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:47:37.208979+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:47:37.209245+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:47:37.218672+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:47:37.238725+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:47:37.238775+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:47:37.238825+00:00", "trade", 12.945, 100.0]
["2026-10-02T13:47:37.238828+00:00", "trade", 12.945, 100.0]
["2026-10-02T13:47:37.238997+00:00", "trade", 12.945, 100.0]
["2026-10-02T13:47:37.239000+00:00", "trade", 12.945, 100.0]
["2026-10-02T13:47:37.239270+00:00", "trade", 12.945, 200.0]
["2026-10-02T13:47:37.239282+00:00", "trade", 12.945, 300.0]
["2026-10-02T13:47:37.239748+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:47:37.240299+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:47:37.240580+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:47:37.250325+00:00", "trade", 12.945, 100.0]
["2026-10-02T13:47:37.250541+00:00", "trade", 12.945, 200.0]
["2026-10-02T13:47:37.250995+00:00", "trade", 12.945, 200.0]
["2026-10-02T13:47:37.252799+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:47:37.253134+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:47:37.253716+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:47:37.310987+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:47:37.577381+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:47:37.578459+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:47:37.580403+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:47:37.592753+00:00", "trade", 12.945, 18.0]
["2026-10-02T13:47:37.603660+00:00", "trade", 12.945, 48.0]
["2026-10-02T13:47:37.639454+00:00", "trade", 12.945, 100.0]
["2026-10-02T13:47:37.639755+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:47:37.639761+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:47:37.639848+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:47:37.639926+00:00", "trade", 12.945, 100.0]
["2026-10-02T13:47:37.640016+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:47:37.640786+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:47:37.642215+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:47:37.651841+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:47:37.652740+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:47:37.652886+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:47:37.653443+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:47:37.669330+00:00", "trade", 12.945, 100.0]
["2026-10-02T13:47:37.669375+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:37.669379+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:47:37.669420+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:37.669450+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:47:37.669831+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:47:37.669922+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:47:37.669947+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:47:37.669950+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:47:37.669950+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:37.669953+00:00", "trade", 12.94, 638.0]
["2026-10-02T13:47:37.669982+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:47:37.669982+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:47:37.670022+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.670025+00:00", "trade", 12.94, 162.0]
["2026-10-02T13:47:37.670025+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:47:37.670237+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.670267+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.670287+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.670401+00:00", "trade", 12.94, 180.0]
["2026-10-02T13:47:37.670473+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.670488+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.670551+00:00", "trade", 12.94, 500.0]
["2026-10-02T13:47:37.670876+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:37.671029+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.671054+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.671697+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:37.671721+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.673129+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.678372+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.688657+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:37.689704+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.689974+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:37.689989+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.692076+00:00", "trade", 12.95, 500.0]
["2026-10-02T13:47:37.700610+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.700635+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.700965+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.722277+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:37.730415+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:37.730821+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:47:37.731395+00:00", "trade", 12.935, 200.0]
["2026-10-02T13:47:37.732011+00:00", "trade", 12.94, 160.0]
["2026-10-02T13:47:37.738357+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:37.740144+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.740206+00:00", "trade", 12.935, 200.0]
["2026-10-02T13:47:37.752469+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:47:37.753651+00:00", "trade", 12.94, 252.0]
["2026-10-02T13:47:37.760477+00:00", "trade", 12.935, 46.0]
["2026-10-02T13:47:37.761975+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:37.771333+00:00", "trade", 12.935, 200.0]
["2026-10-02T13:47:37.775898+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:47:37.808222+00:00", "trade", 12.935, 200.0]
["2026-10-02T13:47:37.808420+00:00", "trade", 12.935, 200.0]
["2026-10-02T13:47:37.812931+00:00", "trade", 12.94, 600.0]
["2026-10-02T13:47:37.812955+00:00", "trade", 12.935, 200.0]
["2026-10-02T13:47:37.821497+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.822259+00:00", "trade", 12.935, 200.0]
["2026-10-02T13:47:37.823417+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:47:37.823480+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:47:37.858438+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:47:37.883678+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:37.883678+00:00", "trade", 12.93, 80.0]
["2026-10-02T13:47:37.883680+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.883686+00:00", "trade", 12.93, 1.0]
["2026-10-02T13:47:37.883732+00:00", "trade", 12.93, 99.0]
["2026-10-02T13:47:37.883736+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.883737+00:00", "trade", 12.93, 40.0]
["2026-10-02T13:47:37.883741+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.883746+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.883747+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:37.883747+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:37.883751+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.883752+00:00", "trade", 12.93, 80.0]
["2026-10-02T13:47:37.883752+00:00", "trade", 12.93, 180.0]
["2026-10-02T13:47:37.883752+00:00", "trade", 12.93, 60.0]
["2026-10-02T13:47:37.883752+00:00", "trade", 12.93, 40.0]
["2026-10-02T13:47:37.883771+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:37.883791+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.883801+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.883801+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.883804+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:37.883810+00:00", "trade", 12.93, 10.0]
["2026-10-02T13:47:37.883811+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.883816+00:00", "trade", 12.93, 60.0]
["2026-10-02T13:47:37.883821+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.883821+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.883826+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.883826+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.883836+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.883843+00:00", "trade", 12.93, 40.0]
["2026-10-02T13:47:37.883846+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.883849+00:00", "trade", 12.93, 60.0]
["2026-10-02T13:47:37.883851+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.883856+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.883856+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.883891+00:00", "trade", 12.93, 40.0]
["2026-10-02T13:47:37.883894+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:37.883896+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.883897+00:00", "trade", 12.93, 660.0]
["2026-10-02T13:47:37.883906+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:37.883934+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:37.883936+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:47:37.883936+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:37.883939+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:47:37.883960+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:37.883986+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.883986+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.883986+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.883991+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.883993+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:37.883997+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.883997+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.884031+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.884036+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.884041+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.884046+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.884047+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:37.884053+00:00", "trade", 12.93, 21.0]
["2026-10-02T13:47:37.884062+00:00", "trade", 12.93, 79.0]
["2026-10-02T13:47:37.884068+00:00", "trade", 12.93, 21.0]
["2026-10-02T13:47:37.884099+00:00", "trade", 12.93, 79.0]
["2026-10-02T13:47:37.884101+00:00", "trade", 12.93, 21.0]
["2026-10-02T13:47:37.884113+00:00", "trade", 12.93, 79.0]
["2026-10-02T13:47:37.884113+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:37.884116+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:47:37.884117+00:00", "trade", 12.93, 1.0]
["2026-10-02T13:47:37.884126+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.884150+00:00", "trade", 12.93, 10.0]
["2026-10-02T13:47:37.884210+00:00", "trade", 12.93, 49.0]
["2026-10-02T13:47:37.884212+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.884212+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.884213+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:37.884252+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.884267+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.884285+00:00", "trade", 12.93, 1400.0]
["2026-10-02T13:47:37.884312+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.884312+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.884327+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.884357+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.884377+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.884397+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.884417+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.884432+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.884527+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.884540+00:00", "trade", 12.94, 1034.0]
["2026-10-02T13:47:37.884570+00:00", "trade", 12.94, 566.0]
["2026-10-02T13:47:37.884607+00:00", "trade", 12.93, 68.0]
["2026-10-02T13:47:37.884607+00:00", "trade", 12.93, 120.0]
["2026-10-02T13:47:37.884638+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.884658+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.884709+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:37.884798+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.884878+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.884878+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.885049+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.885079+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.885159+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.885159+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.885229+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.885229+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.885319+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.885391+00:00", "trade", 12.93, 400.0]
["2026-10-02T13:47:37.885455+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:47:37.885510+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.886011+00:00", "trade", 12.93, 400.0]
["2026-10-02T13:47:37.886201+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.886547+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.886609+00:00", "trade", 12.93, 400.0]
["2026-10-02T13:47:37.887172+00:00", "trade", 12.93, 400.0]
["2026-10-02T13:47:37.887560+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.887761+00:00", "trade", 12.93, 400.0]
["2026-10-02T13:47:37.888339+00:00", "trade", 12.93, 400.0]
["2026-10-02T13:47:37.888913+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.889102+00:00", "trade", 12.93, 400.0]
["2026-10-02T13:47:37.889184+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.889559+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.889698+00:00", "trade", 12.93, 400.0]
["2026-10-02T13:47:37.894317+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:37.894332+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:37.894335+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:37.894335+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:37.894338+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:37.894401+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:37.894404+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:37.894410+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:37.894416+00:00", "trade", 12.93, 80.0]
["2026-10-02T13:47:37.894419+00:00", "trade", 12.93, 346.0]
["2026-10-02T13:47:37.894422+00:00", "trade", 12.93, 59.0]
["2026-10-02T13:47:37.894436+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.894441+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.894446+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.894446+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.894446+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.894451+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.894456+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.894456+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.894646+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.894652+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.894662+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.894677+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:37.894862+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:47:37.894872+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:47:37.894927+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:47:37.894927+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:47:37.894962+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.894963+00:00", "trade", 12.93, 500.0]
["2026-10-02T13:47:37.894966+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:47:37.895143+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.895228+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.895283+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.895479+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.895483+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.895599+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.895764+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.895769+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.895925+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.895965+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.902391+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:47:37.903903+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.909166+00:00", "trade", 12.935, 1.0]
["2026-10-02T13:47:37.931166+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:47:37.931220+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:47:37.931227+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:47:37.931284+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:47:37.931347+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:47:37.931401+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:47:37.931413+00:00", "trade", 12.935, 200.0]
["2026-10-02T13:47:37.931567+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:47:37.931657+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:47:37.931696+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:47:37.931800+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.934326+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.937905+00:00", "trade", 12.935, 200.0]
["2026-10-02T13:47:37.939498+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.943042+00:00", "trade", 12.935, 200.0]
["2026-10-02T13:47:37.943180+00:00", "trade", 12.935, 200.0]
["2026-10-02T13:47:37.946259+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.946279+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.947324+00:00", "trade", 12.935, 200.0]
["2026-10-02T13:47:37.949414+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:37.949477+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:47:37.950181+00:00", "trade", 12.935, 200.0]
["2026-10-02T13:47:37.962050+00:00", "trade", 12.935, 33.0]
["2026-10-02T13:47:37.986630+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:37.986886+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:47:38.019405+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:47:38.026540+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:38.027302+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:38.049068+00:00", "trade", 12.935, 203.0]
["2026-10-02T13:47:38.052454+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:47:38.095423+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:47:38.095484+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:47:38.134387+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:47:38.171405+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:47:38.204394+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:47:38.240892+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:47:38.242600+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.242618+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.242681+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:47:38.242702+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.242723+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.242786+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.242810+00:00", "trade", 12.94, 700.0]
["2026-10-02T13:47:38.243141+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.243866+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.244239+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:38.246232+00:00", "trade", 12.94, 300.0]
["2026-10-02T13:47:38.246293+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.246302+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.248160+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.249155+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.249333+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.251570+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.252568+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.262357+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.267947+00:00", "trade", 12.94, 500.0]
["2026-10-02T13:47:38.271538+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.272362+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.277886+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:47:38.279320+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.291207+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:47:38.291502+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.301017+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.301399+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.302788+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:38.302872+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:47:38.303083+00:00", "trade", 12.935, 200.0]
["2026-10-02T13:47:38.304069+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.305025+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.305155+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.305227+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.306406+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.306496+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.306592+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.306948+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:38.307233+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.307530+00:00", "trade", 12.94, 400.0]
["2026-10-02T13:47:38.307765+00:00", "trade", 12.935, 200.0]
["2026-10-02T13:47:38.308354+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.308992+00:00", "trade", 12.94, 300.0]
["2026-10-02T13:47:38.309710+00:00", "trade", 12.94, 300.0]
["2026-10-02T13:47:38.309765+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.310393+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.310423+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:47:38.310826+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.311220+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.311446+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:47:38.312300+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.313557+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.316432+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.316573+00:00", "trade", 12.9375, 200.0]
["2026-10-02T13:47:38.316654+00:00", "trade", 12.93, 566.0]
["2026-10-02T13:47:38.316949+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:47:38.316991+00:00", "trade", 12.93, 74.0]
["2026-10-02T13:47:38.317102+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:38.317157+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:38.317165+00:00", "trade", 12.93, 68.0]
["2026-10-02T13:47:38.317182+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:38.317187+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:38.317187+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:38.317192+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:47:38.317192+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:38.317207+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:47:38.317282+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:47:38.317292+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:47:38.317297+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:38.317517+00:00", "trade", 12.93, 339.0]
["2026-10-02T13:47:38.317523+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:38.317548+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:38.317553+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:38.317558+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:38.317592+00:00", "trade", 12.9375, 100.0]
["2026-10-02T13:47:38.317653+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:38.317653+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:38.317739+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:38.317815+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.317819+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:38.317859+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:38.317989+00:00", "trade", 12.93, 702.0]
["2026-10-02T13:47:38.318070+00:00", "trade", 12.93, 400.0]
["2026-10-02T13:47:38.318130+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:47:38.318260+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:38.323011+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:47:38.324480+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:38.328481+00:00", "trade", 12.93, 636.0]
["2026-10-02T13:47:38.344533+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:47:38.350893+00:00", "trade", 12.93, 803.0]
["2026-10-02T13:47:38.351344+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:38.351604+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:38.351604+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:38.425761+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:38.463024+00:00", "trade", 12.93, 1297.0]
["2026-10-02T13:47:38.791048+00:00", "trade", 12.93, 1000.0]
["2026-10-02T13:47:38.884272+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:38.884317+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:38.884322+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:38.884362+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:38.885816+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:38.885831+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:38.885856+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:38.885881+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:38.885911+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:38.886066+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:38.886081+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:39.474557+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:39.617581+00:00", "trade", 12.925, 12.0]
["2026-10-02T13:47:39.869417+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:39.869457+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:39.874950+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:40.894016+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:40.894091+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:40.894179+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:47:40.895072+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:47:41.073719+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:41.074278+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:47:41.917091+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:41.917186+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:41.918345+00:00", "trade", 12.925, 200.0]
["2026-10-02T13:47:41.918697+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:47:41.918763+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:47:42.237509+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:42.238175+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:42.688325+00:00", "trade", 12.9279, 30.0]
["2026-10-02T13:47:43.628366+00:00", "trade", 12.93, 5.0]
["2026-10-02T13:47:43.963558+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:47:43.963571+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:47:43.963818+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:44.290847+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:44.291483+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:44.291954+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:46.008802+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:47:46.009342+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:46.009788+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:46.209824+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:46.235069+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:46.367688+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:46.367691+00:00", "trade", 12.93, 1.0]
["2026-10-02T13:47:46.367691+00:00", "trade", 12.93, 99.0]
["2026-10-02T13:47:46.367881+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:47:46.367996+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:46.368236+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:46.368256+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:46.368572+00:00", "trade", 12.93, 1.0]
["2026-10-02T13:47:46.368611+00:00", "trade", 12.935, 400.0]
["2026-10-02T13:47:46.368627+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:46.369134+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:46.373014+00:00", "trade", 12.93, 1800.0]
["2026-10-02T13:47:46.378962+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:46.378967+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:46.379027+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:46.399000+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:46.436323+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:46.436323+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:46.444298+00:00", "trade", 12.935, 1.0]
["2026-10-02T13:47:46.456316+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:46.636555+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:46.637688+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:46.663434+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:47.030929+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:47.031330+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:47.223507+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:47.223557+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:47.224374+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:47.224465+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:47.595453+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:48.053799+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:48.179428+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:48.352835+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:48.950572+00:00", "trade", 12.9323, 1.0]
["2026-10-02T13:47:51.863863+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:52.144155+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:52.144506+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:52.147839+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:52.151373+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:47:53.110786+00:00", "trade", 12.94, 1.0]
["2026-10-02T13:47:53.166569+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:53.168022+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:53.173885+00:00", "trade", 12.935, 500.0]
["2026-10-02T13:47:53.199452+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:47:54.182092+00:00", "trade", 12.935, 1.0]
["2026-10-02T13:47:54.183144+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:47:54.183173+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:54.183382+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:47:54.183574+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:54.183645+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:54.183935+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:47:54.426187+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:54.477630+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:54.478286+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:55.513235+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.234796+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:47:56.235274+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:47:56.235323+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.244112+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:47:56.261821+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:47:56.261821+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:47:56.261894+00:00", "trade", 12.935, 200.0]
["2026-10-02T13:47:56.262372+00:00", "trade", 12.935, 312.0]
["2026-10-02T13:47:56.269213+00:00", "trade", 12.935, 200.0]
["2026-10-02T13:47:56.271051+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:56.271053+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.271054+00:00", "trade", 12.93, 300.0]
["2026-10-02T13:47:56.271056+00:00", "trade", 12.93, 934.0]
["2026-10-02T13:47:56.271059+00:00", "trade", 12.93, 1100.0]
["2026-10-02T13:47:56.271123+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:56.271129+00:00", "trade", 12.93, 500.0]
["2026-10-02T13:47:56.271129+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.271139+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.271139+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.271139+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.271144+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.271144+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.271159+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.271159+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.271164+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.271164+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.271180+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:56.271254+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.271254+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.271264+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.271269+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.271269+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.271304+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.271309+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.271321+00:00", "trade", 12.93, 50.0]
["2026-10-02T13:47:56.271321+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:56.271333+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:56.271339+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.271365+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:47:56.271369+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.271419+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.271429+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.271464+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.271585+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.271640+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:56.271825+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.271830+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.271835+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.271925+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.271928+00:00", "trade", 12.92, 51.0]
["2026-10-02T13:47:56.271961+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.271962+00:00", "trade", 12.92, 87.0]
["2026-10-02T13:47:56.271965+00:00", "trade", 12.92, 13.0]
["2026-10-02T13:47:56.271976+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.271995+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.271998+00:00", "trade", 12.92, 68.0]
["2026-10-02T13:47:56.271998+00:00", "trade", 12.92, 80.0]
["2026-10-02T13:47:56.272001+00:00", "trade", 12.92, 20.0]
["2026-10-02T13:47:56.272006+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.272013+00:00", "trade", 12.92, 151.0]
["2026-10-02T13:47:56.272016+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.272025+00:00", "trade", 12.92, 32.0]
["2026-10-02T13:47:56.272025+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.272091+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.272096+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.272161+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.272217+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.272247+00:00", "trade", 12.92, 80.0]
["2026-10-02T13:47:56.272256+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.272276+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.272280+00:00", "trade", 12.92, 200.0]
["2026-10-02T13:47:56.272337+00:00", "trade", 12.92, 52.0]
["2026-10-02T13:47:56.272341+00:00", "quote", 12.92, 12.92]
["2026-10-02T13:47:56.272341+00:00", "quote", 12.92, 12.92]
["2026-10-02T13:47:56.272352+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.272368+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:47:56.272377+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:56.272379+00:00", "trade", 12.93, 523.0]
["2026-10-02T13:47:56.272386+00:00", "trade", 12.92, 20.0]
["2026-10-02T13:47:56.272386+00:00", "trade", 12.92, 80.0]
["2026-10-02T13:47:56.272389+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.272402+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:56.272428+00:00", "trade", 12.92, 63.0]
["2026-10-02T13:47:56.272434+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.272437+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:47:56.272447+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:47:56.272477+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:47:56.272479+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.272482+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:47:56.272507+00:00", "quote", 12.92, 12.92]
["2026-10-02T13:47:56.272507+00:00", "quote", 12.92, 12.92]
["2026-10-02T13:47:56.272507+00:00", "quote", 12.92, 12.92]
["2026-10-02T13:47:56.272512+00:00", "quote", 12.92, 12.92]
["2026-10-02T13:47:56.272532+00:00", "quote", 12.92, 12.92]
["2026-10-02T13:47:56.272542+00:00", "trade", 12.92, 268.0]
["2026-10-02T13:47:56.272546+00:00", "trade", 12.92, 61.0]
["2026-10-02T13:47:56.272552+00:00", "trade", 12.92, 71.0]
["2026-10-02T13:47:56.272552+00:00", "trade", 12.92, 29.0]
["2026-10-02T13:47:56.272557+00:00", "trade", 12.92, 200.0]
["2026-10-02T13:47:56.272557+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.272567+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.272572+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.272637+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.272642+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.272734+00:00", "trade", 12.925, 63.0]
["2026-10-02T13:47:56.272743+00:00", "trade", 12.93, 900.0]
["2026-10-02T13:47:56.272752+00:00", "trade", 12.93, 1732.0]
["2026-10-02T13:47:56.272803+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.272816+00:00", "trade", 12.93, 1068.0]
["2026-10-02T13:47:56.272855+00:00", "trade", 12.93, 900.0]
["2026-10-02T13:47:56.272878+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.272927+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:47:56.272933+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.272948+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:56.272948+00:00", "trade", 12.93, 162.0]
["2026-10-02T13:47:56.272973+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.272998+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.273023+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.273026+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:47:56.273063+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.273103+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.273118+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.273212+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:47:56.273244+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.273270+00:00", "trade", 12.93, 300.0]
["2026-10-02T13:47:56.273273+00:00", "trade", 12.93, 300.0]
["2026-10-02T13:47:56.273314+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.273314+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.273329+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.273349+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.273349+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.273374+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.273494+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.273508+00:00", "trade", 12.93, 61.0]
["2026-10-02T13:47:56.273510+00:00", "trade", 12.93, 500.0]
["2026-10-02T13:47:56.273514+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:56.273514+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:56.273519+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.273530+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.273530+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.273530+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.273535+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.273535+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.273535+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.273539+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.273539+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.273589+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.273630+00:00", "trade", 12.93, 400.0]
["2026-10-02T13:47:56.273640+00:00", "trade", 12.93, 300.0]
["2026-10-02T13:47:56.273690+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:47:56.273740+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:47:56.273745+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:47:56.273769+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:56.273795+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.273830+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.273916+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:56.273950+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.273971+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.273975+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.273975+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.273995+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.274026+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.274031+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.274036+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.274040+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.274051+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.274126+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.274160+00:00", "trade", 12.925, 1400.0]
["2026-10-02T13:47:56.274214+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:47:56.274268+00:00", "trade", 12.925, 150.0]
["2026-10-02T13:47:56.274311+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.274326+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.274340+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:47:56.274412+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.274592+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.274617+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.274898+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.275088+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.275088+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.277313+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.277830+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.277990+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.279679+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.280210+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:56.280210+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:56.280223+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:56.280228+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:56.280231+00:00", "trade", 12.93, 108.0]
["2026-10-02T13:47:56.280231+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:56.280291+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:56.280297+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:56.280297+00:00", "trade", 12.93, 108.0]
["2026-10-02T13:47:56.280311+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.280316+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.280316+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.280330+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.280406+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.280421+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.280446+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.280446+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.280493+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:56.280496+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.280496+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.280496+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.280499+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:47:56.280502+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.280506+00:00", "trade", 12.93, 104.0]
["2026-10-02T13:47:56.280506+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:47:56.280506+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.280508+00:00", "trade", 12.93, 61.0]
["2026-10-02T13:47:56.280508+00:00", "trade", 12.93, 16.0]
["2026-10-02T13:47:56.280511+00:00", "trade", 12.93, 4600.0]
["2026-10-02T13:47:56.280511+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:56.280522+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.280531+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:47:56.280536+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:47:56.280541+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:47:56.280551+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:47:56.280556+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:47:56.280581+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.280621+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.280877+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.280902+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.280912+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.280953+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.280956+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.280957+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.280959+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.280965+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.281002+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281037+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281042+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281042+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281067+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.281072+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281072+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281073+00:00", "trade", 12.92, 200.0]
["2026-10-02T13:47:56.281073+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.281157+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281157+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281172+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281177+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281192+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281213+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281228+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281239+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.281242+00:00", "trade", 12.92, 61.0]
["2026-10-02T13:47:56.281263+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281263+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281268+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281268+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281283+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281318+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281343+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281343+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281408+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.281408+00:00", "trade", 12.92, 61.0]
["2026-10-02T13:47:56.281408+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281408+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281408+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281413+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.281413+00:00", "trade", 12.92, 104.0]
["2026-10-02T13:47:56.281413+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281413+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281417+00:00", "trade", 12.92, 55.0]
["2026-10-02T13:47:56.281417+00:00", "trade", 12.92, 22.0]
["2026-10-02T13:47:56.281418+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281418+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281422+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.281423+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281428+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281448+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281515+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.281530+00:00", "trade", 12.92, 600.0]
["2026-10-02T13:47:56.281540+00:00", "trade", 12.93, 900.0]
["2026-10-02T13:47:56.281558+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281578+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281598+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281604+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281618+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281642+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:47:56.281645+00:00", "trade", 12.92, 796.0]
["2026-10-02T13:47:56.281648+00:00", "trade", 12.93, 900.0]
["2026-10-02T13:47:56.281648+00:00", "trade", 12.92, 900.0]
["2026-10-02T13:47:56.281651+00:00", "trade", 12.92, 900.0]
["2026-10-02T13:47:56.281660+00:00", "trade", 12.92, 5.0]
["2026-10-02T13:47:56.281674+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281689+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281690+00:00", "trade", 12.93, 900.0]
["2026-10-02T13:47:56.281729+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281771+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:47:56.281779+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281789+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281864+00:00", "trade", 12.93, 400.0]
["2026-10-02T13:47:56.281904+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.281914+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.282075+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.282093+00:00", "trade", 12.925, 479.0]
["2026-10-02T13:47:56.282105+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.282108+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.282108+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.282174+00:00", "trade", 12.925, 90.0]
["2026-10-02T13:47:56.282237+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:47:56.282240+00:00", "trade", 12.925, 23.0]
["2026-10-02T13:47:56.282243+00:00", "trade", 12.92, 90.0]
["2026-10-02T13:47:56.282243+00:00", "trade", 12.92, 200.0]
["2026-10-02T13:47:56.282249+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.282255+00:00", "trade", 12.92, 728.0]
["2026-10-02T13:47:56.282365+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.282395+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.282441+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.282442+00:00", "trade", 12.925, 158.0]
["2026-10-02T13:47:56.282445+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:47:56.282445+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.282445+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.282448+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.282451+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.282451+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.282452+00:00", "trade", 12.92, 104.0]
["2026-10-02T13:47:56.282452+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.282456+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.282456+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.282456+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.282456+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.282457+00:00", "trade", 12.92, 22.0]
["2026-10-02T13:47:56.282457+00:00", "trade", 12.92, 400.0]
["2026-10-02T13:47:56.282461+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:47:56.282461+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.282463+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.282463+00:00", "trade", 12.92, 200.0]
["2026-10-02T13:47:56.282463+00:00", "trade", 12.925, 11.0]
["2026-10-02T13:47:56.282463+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:47:56.282466+00:00", "trade", 12.92, 900.0]
["2026-10-02T13:47:56.282466+00:00", "trade", 12.92, 200.0]
["2026-10-02T13:47:56.282469+00:00", "trade", 12.92, 600.0]
["2026-10-02T13:47:56.282469+00:00", "trade", 12.92, 700.0]
["2026-10-02T13:47:56.282481+00:00", "trade", 12.92, 95.0]
["2026-10-02T13:47:56.282487+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.282490+00:00", "trade", 12.93, 477.0]
["2026-10-02T13:47:56.282521+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:47:56.282536+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.282536+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.282656+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.282661+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.282688+00:00", "trade", 12.93, 900.0]
["2026-10-02T13:47:56.282694+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.282721+00:00", "trade", 12.92, 61.0]
["2026-10-02T13:47:56.282724+00:00", "trade", 12.92, 39.0]
["2026-10-02T13:47:56.282726+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.282733+00:00", "trade", 12.92, 61.0]
["2026-10-02T13:47:56.282746+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.282801+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.282811+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.282827+00:00", "trade", 12.925, 1221.0]
["2026-10-02T13:47:56.282830+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.282935+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:47:56.282938+00:00", "trade", 12.92, 53.0]
["2026-10-02T13:47:56.282941+00:00", "trade", 12.92, 200.0]
["2026-10-02T13:47:56.282941+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.283037+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.283136+00:00", "trade", 12.925, 66.0]
["2026-10-02T13:47:56.283142+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.283143+00:00", "trade", 12.925, 39.0]
["2026-10-02T13:47:56.283145+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.283147+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.283147+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.283147+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.283147+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.283202+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.283206+00:00", "trade", 12.92, 224.0]
["2026-10-02T13:47:56.283209+00:00", "trade", 12.92, 53.0]
["2026-10-02T13:47:56.283209+00:00", "trade", 12.92, 700.0]
["2026-10-02T13:47:56.283214+00:00", "trade", 12.92, 39.0]
["2026-10-02T13:47:56.283214+00:00", "trade", 12.92, 11.0]
["2026-10-02T13:47:56.283214+00:00", "trade", 12.92, 38.0]
["2026-10-02T13:47:56.283218+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.283220+00:00", "trade", 12.92, 95.0]
["2026-10-02T13:47:56.283223+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.283226+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.283233+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.283245+00:00", "trade", 12.92, 39.0]
["2026-10-02T13:47:56.283245+00:00", "trade", 12.92, 38.0]
["2026-10-02T13:47:56.283247+00:00", "trade", 12.92, 123.0]
["2026-10-02T13:47:56.283247+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.283272+00:00", "trade", 12.92, 61.0]
["2026-10-02T13:47:56.283274+00:00", "trade", 12.92, 39.0]
["2026-10-02T13:47:56.283288+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.283311+00:00", "trade", 12.92, 61.0]
["2026-10-02T13:47:56.283348+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.283348+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.283418+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.283587+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.283587+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.283650+00:00", "trade", 12.92, 53.0]
["2026-10-02T13:47:56.283729+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.283794+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.283873+00:00", "trade", 12.925, 39.0]
["2026-10-02T13:47:56.283874+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.283874+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.283876+00:00", "trade", 12.92, 577.0]
["2026-10-02T13:47:56.283879+00:00", "trade", 12.92, 7.0]
["2026-10-02T13:47:56.283879+00:00", "trade", 12.92, 48.0]
["2026-10-02T13:47:56.283899+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.283924+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.284113+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.284135+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:47:56.284180+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.284435+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.284435+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.284436+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:47:56.284436+00:00", "trade", 12.92, 18.0]
["2026-10-02T13:47:56.284442+00:00", "trade", 12.92, 39.0]
["2026-10-02T13:47:56.284442+00:00", "trade", 12.92, 31.0]
["2026-10-02T13:47:56.284442+00:00", "trade", 12.92, 53.0]
["2026-10-02T13:47:56.284442+00:00", "trade", 12.92, 55.0]
["2026-10-02T13:47:56.284546+00:00", "trade", 12.93, 900.0]
["2026-10-02T13:47:56.285012+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.285834+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.286004+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.286034+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.286475+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.286475+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.286856+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.294690+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.305702+00:00", "trade", 12.93, 900.0]
["2026-10-02T13:47:56.312402+00:00", "trade", 12.93, 728.0]
["2026-10-02T13:47:56.313114+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.313499+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.313695+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.313695+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.313971+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.326691+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.381090+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.381837+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.429496+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.429506+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.668443+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:56.670494+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.670935+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.670970+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.675131+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:56.729368+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:56.739433+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.740062+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:56.740287+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:56.743670+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:56.744129+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.745387+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:47:56.746530+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.746585+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.747046+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.766568+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.769806+00:00", "trade", 12.925, 23.0]
["2026-10-02T13:47:56.769809+00:00", "trade", 12.925, 177.0]
["2026-10-02T13:47:56.773538+00:00", "trade", 12.925, 123.0]
["2026-10-02T13:47:56.775552+00:00", "trade", 12.925, 200.0]
["2026-10-02T13:47:56.779419+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:47:56.779862+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:47:56.779864+00:00", "trade", 12.925, 200.0]
["2026-10-02T13:47:56.781191+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:47:56.781807+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:47:56.784023+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:47:56.784493+00:00", "trade", 12.925, 200.0]
["2026-10-02T13:47:56.813991+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.814472+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:56.815033+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:57.043838+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:58.281178+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:58.281624+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:58.281629+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:58.282110+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:59.649996+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:59.827213+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:59.827689+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:47:59.991299+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.340520+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:48:01.340755+00:00", "trade", 12.925, 200.0]
["2026-10-02T13:48:01.340755+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:48:01.340821+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:48:01.340863+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:48:01.340867+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:48:01.340869+00:00", "trade", 12.92, 200.0]
["2026-10-02T13:48:01.340887+00:00", "trade", 12.92, 800.0]
["2026-10-02T13:48:01.340923+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:48:01.341137+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:48:01.341140+00:00", "trade", 12.92, 7.0]
["2026-10-02T13:48:01.341146+00:00", "trade", 12.92, 39.0]
["2026-10-02T13:48:01.341149+00:00", "trade", 12.92, 30.0]
["2026-10-02T13:48:01.341152+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:48:01.341152+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:48:01.341162+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.341170+00:00", "trade", 12.92, 60.0]
["2026-10-02T13:48:01.341177+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.341182+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.341438+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:48:01.341473+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:48:01.341478+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:48:01.341503+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:48:01.341508+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:48:01.341513+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:48:01.341528+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:48:01.341543+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:48:01.341543+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:48:01.341573+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:48:01.341638+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:48:01.341939+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:48:01.341974+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:48:01.341976+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:48:01.341979+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:48:01.342019+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:48:01.342019+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:48:01.342034+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.342094+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.342139+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.342139+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.342144+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.342144+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.342204+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.342239+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.342241+00:00", "trade", 12.92, 61.0]
["2026-10-02T13:48:01.342241+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:48:01.342295+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.342425+00:00", "quote", 12.92, 12.92]
["2026-10-02T13:48:01.342440+00:00", "quote", 12.92, 12.92]
["2026-10-02T13:48:01.342505+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.342506+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:48:01.342545+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.342585+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.342666+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.342716+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.342896+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.342908+00:00", "trade", 12.92, 200.0]
["2026-10-02T13:48:01.343107+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.343152+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:48:01.344024+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.344024+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.344224+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.344304+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.344304+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.344665+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.344700+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.344842+00:00", "trade", 12.92, 11.0]
["2026-10-02T13:48:01.344906+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.349548+00:00", "trade", 12.925, 400.0]
["2026-10-02T13:48:01.349988+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.373755+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.443962+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.443977+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:01.448357+00:00", "trade", 12.925, 200.0]
["2026-10-02T13:48:01.471868+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:02.357045+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:48:02.357346+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:02.357807+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:02.358248+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:02.617505+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:02.749687+00:00", "trade", 12.93, 1.0]
["2026-10-02T13:48:02.749785+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:02.750642+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:02.750667+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:03.372783+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:03.373274+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:03.386888+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:48:04.134486+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:48:04.134717+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:04.135203+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:04.135205+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:48:04.135208+00:00", "trade", 12.93, 199.0]
["2026-10-02T13:48:04.135295+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:48:04.135295+00:00", "trade", 12.93, 1.0]
["2026-10-02T13:48:04.135301+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:48:04.135303+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:04.135304+00:00", "trade", 12.93, 400.0]
["2026-10-02T13:48:04.135318+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:04.135323+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:04.135323+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:04.135323+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:04.135549+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:48:04.135749+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:48:04.135754+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:48:04.135764+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:48:04.135809+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:48:04.135827+00:00", "trade", 12.93, 275.0]
["2026-10-02T13:48:04.135851+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:48:04.135854+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:48:04.135869+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:04.135887+00:00", "trade", 12.93, 300.0]
["2026-10-02T13:48:04.136045+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:04.136150+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:04.136155+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:04.136170+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:04.136270+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:04.136345+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:04.136396+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:04.136451+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:04.136581+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:04.136616+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:04.136636+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:04.136651+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:04.136691+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:04.136812+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:04.136847+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:04.136927+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:04.136932+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:04.136967+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:04.137413+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:04.139954+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:04.140094+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:04.148464+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:04.149146+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:04.165891+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:04.245661+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:04.253016+00:00", "trade", 12.8948, 11.0]
["2026-10-02T13:48:04.254078+00:00", "trade", 12.8948, 12.0]
["2026-10-02T13:48:04.254875+00:00", "trade", 12.8948, 3.0]
["2026-10-02T13:48:04.685788+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:06.342928+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:07.427951+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:07.428682+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:08.232962+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:08.456825+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:48:09.452780+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:09.454369+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:09.454805+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:09.454810+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:11.476357+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:11.476462+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:11.477079+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:11.477079+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:11.477515+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:11.856453+00:00", "trade", 12.9388, 3.0]
["2026-10-02T13:48:11.856817+00:00", "trade", 12.9388, 1.0]
["2026-10-02T13:48:12.051293+00:00", "trade", 12.9373, 5000.0]
["2026-10-02T13:48:12.488126+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:12.488226+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:12.488546+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:48:12.488630+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:48:12.489120+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:48:12.489609+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:12.491670+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:48:12.499323+00:00", "trade", 12.935, 10.0]
["2026-10-02T13:48:12.499374+00:00", "trade", 12.935, 200.0]
["2026-10-02T13:48:12.499431+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:48:12.499901+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:48:12.499931+00:00", "trade", 12.935, 90.0]
["2026-10-02T13:48:12.500487+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:48:12.641751+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:12.642418+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:12.642859+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:12.678484+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:48:13.500149+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:13.511082+00:00", "trade", 12.935, 10.0]
["2026-10-02T13:48:13.511082+00:00", "trade", 12.935, 90.0]
["2026-10-02T13:48:13.511622+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:13.512058+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:13.513391+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:13.513431+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:13.517581+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:13.518047+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:14.444720+00:00", "trade", 12.935, 29.0]
["2026-10-02T13:48:14.685840+00:00", "trade", 12.9388, 1.0]
["2026-10-02T13:48:15.401291+00:00", "trade", 12.94, 5.0]
["2026-10-02T13:48:15.410571+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:48:15.410575+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:48:15.410644+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:48:15.410650+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:48:15.410650+00:00", "trade", 12.94, 1.0]
["2026-10-02T13:48:15.410677+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:15.410677+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:15.410688+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:15.410753+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:15.410757+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:48:15.410823+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:48:15.410873+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:48:15.410913+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:48:15.410938+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:15.410943+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:15.411334+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:15.411424+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:15.411474+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:15.411687+00:00", "trade", 12.94, 5.0]
["2026-10-02T13:48:15.411755+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:15.411790+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:15.411835+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:15.412276+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:15.412752+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:15.444688+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:15.450337+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:15.450446+00:00", "trade", 12.945, 200.0]
["2026-10-02T13:48:15.453730+00:00", "trade", 12.945, 200.0]
["2026-10-02T13:48:15.453892+00:00", "trade", 12.945, 200.0]
["2026-10-02T13:48:15.453931+00:00", "trade", 12.945, 200.0]
["2026-10-02T13:48:15.456652+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:15.463458+00:00", "trade", 12.945, 200.0]
["2026-10-02T13:48:15.463959+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:15.464050+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:48:15.464646+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:15.464703+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:48:15.464703+00:00", "trade", 12.95, 56.0]
["2026-10-02T13:48:15.464706+00:00", "trade", 12.945, 100.0]
["2026-10-02T13:48:15.464709+00:00", "trade", 12.945, 200.0]
["2026-10-02T13:48:15.464896+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:15.464966+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:15.465172+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:15.465301+00:00", "trade", 12.945, 200.0]
["2026-10-02T13:48:15.465332+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:15.465392+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:15.466423+00:00", "trade", 12.945, 200.0]
["2026-10-02T13:48:15.466645+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:15.467016+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:15.479197+00:00", "trade", 12.945, 200.0]
["2026-10-02T13:48:15.479486+00:00", "trade", 12.945, 100.0]
["2026-10-02T13:48:15.479536+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:15.480163+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:48:15.480498+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:15.481581+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:15.483510+00:00", "trade", 12.945, 944.0]
["2026-10-02T13:48:15.513853+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:15.601461+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:16.190569+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:16.544152+00:00", "trade", 12.945, 5.0]
["2026-10-02T13:48:17.949048+00:00", "trade", 12.945, 65.0]
["2026-10-02T13:48:18.485556+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:18.553060+00:00", "trade", 12.945, 100.0]
["2026-10-02T13:48:18.553114+00:00", "trade", 12.945, 100.0]
["2026-10-02T13:48:18.845819+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:18.845869+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:20.041597+00:00", "trade", 12.9477, 1.0]
["2026-10-02T13:48:20.572193+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:21.408236+00:00", "trade", 12.9209, 3.0]
["2026-10-02T13:48:22.591279+00:00", "trade", 12.945, 100.0]
["2026-10-02T13:48:23.047104+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:23.047107+00:00", "trade", 12.95, 57.0]
["2026-10-02T13:48:23.047111+00:00", "trade", 12.95, 4844.0]
["2026-10-02T13:48:23.047113+00:00", "trade", 12.95, 5156.0]
["2026-10-02T13:48:23.047114+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:23.047119+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:23.047149+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:23.047179+00:00", "trade", 12.95, 300.0]
["2026-10-02T13:48:23.047179+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:23.047185+00:00", "trade", 12.95, 1200.0]
["2026-10-02T13:48:23.047185+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:48:23.047185+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:23.047188+00:00", "trade", 12.95, 1.0]
["2026-10-02T13:48:23.047188+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:48:23.047189+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:23.047189+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:23.047191+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:48:23.047210+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:23.047214+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:48:23.047230+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:48:23.047285+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:48:23.047360+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:48:23.047365+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:48:23.047445+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:48:23.047480+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:48:23.047480+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:48:23.047549+00:00", "trade", 12.95, 1100.0]
["2026-10-02T13:48:23.047551+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.047756+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.047761+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.047796+00:00", "trade", 12.95, 60.0]
["2026-10-02T13:48:23.047802+00:00", "trade", 12.95, 10.0]
["2026-10-02T13:48:23.047811+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:48:23.047811+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:48:23.047816+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.047817+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:48:23.047820+00:00", "trade", 12.95, 156.0]
["2026-10-02T13:48:23.047821+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.047831+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.047831+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.047835+00:00", "trade", 12.95, 400.0]
["2026-10-02T13:48:23.047871+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.047907+00:00", "trade", 12.955, 66.0]
["2026-10-02T13:48:23.047977+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.048062+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.048071+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.048087+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.048137+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.048137+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.048162+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.048196+00:00", "trade", 12.95, 66.0]
["2026-10-02T13:48:23.048197+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.048227+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.048232+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.048357+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.048382+00:00", "trade", 12.95, 66.0]
["2026-10-02T13:48:23.048427+00:00", "trade", 12.95, 66.0]
["2026-10-02T13:48:23.048462+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.048518+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.048521+00:00", "trade", 12.95, 66.0]
["2026-10-02T13:48:23.049369+00:00", "trade", 12.95, 8630.0]
["2026-10-02T13:48:23.057850+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.057960+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.079516+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.080008+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.131345+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.147829+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.148205+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.148205+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.243475+00:00", "trade", 12.959, 40.0]
["2026-10-02T13:48:23.714257+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:23.714257+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:24.163477+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:24.353343+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:24.353800+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:24.406640+00:00", "trade", 12.955, 17.0]
["2026-10-02T13:48:24.406704+00:00", "trade", 12.955, 81.0]
["2026-10-02T13:48:24.609037+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:24.609654+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:24.676996+00:00", "trade", 12.9339, 31.0]
["2026-10-02T13:48:24.959697+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:25.477945+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:25.478868+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:25.479309+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:25.479629+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:25.479790+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:25.479790+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:25.481228+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:25.488312+00:00", "trade", 12.96, 47.0]
["2026-10-02T13:48:25.488706+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:48:25.488709+00:00", "trade", 12.96, 53.0]
["2026-10-02T13:48:25.488727+00:00", "trade", 12.96, 47.0]
["2026-10-02T13:48:25.488727+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:48:25.488756+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:25.488766+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:25.489272+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:25.489272+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:25.489353+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:25.489894+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:25.490616+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:48:25.497153+00:00", "trade", 12.96, 2.0]
["2026-10-02T13:48:25.497156+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:48:25.497165+00:00", "trade", 12.96, 300.0]
["2026-10-02T13:48:25.497191+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.497231+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.497262+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.497266+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.497271+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.497397+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.497397+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.497417+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.497422+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.497532+00:00", "trade", 12.9583, 810.0]
["2026-10-02T13:48:25.497537+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.497552+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.497562+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.497823+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.497823+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.497848+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.497848+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.497883+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.497888+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.497933+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.497933+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.498167+00:00", "trade", 12.96, 490.0]
["2026-10-02T13:48:25.498299+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.498314+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.498494+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.501471+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.507813+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:48:25.507841+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:48:25.507844+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:48:25.507925+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:48:25.507928+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:48:25.508398+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.508635+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:48:25.509220+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.514668+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.514693+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.514963+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.526902+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.526942+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:48:25.526969+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:48:25.526972+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:48:25.526972+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:48:25.527014+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:48:25.527017+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:48:25.527077+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:48:25.527433+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.527571+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:48:25.527646+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:48:25.527679+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.528446+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.538008+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.601685+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.612190+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.619512+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.620425+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.766948+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:25.782962+00:00", "trade", 12.965, 350.0]
["2026-10-02T13:48:26.497252+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:26.497848+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:26.498279+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:26.527444+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:26.623001+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:26.623066+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:27.541848+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:27.544194+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:27.628625+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:27.628633+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:48:27.971291+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:28.031433+00:00", "trade", 12.965, 2.0]
["2026-10-02T13:48:28.372934+00:00", "trade", 12.97, 5.0]
["2026-10-02T13:48:28.397211+00:00", "trade", 12.97, 5.0]
["2026-10-02T13:48:28.622325+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:28.632395+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:48:28.632404+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:48:28.822241+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:29.081353+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:29.082020+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:29.412441+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:29.991334+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:31.292777+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:48:31.293168+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:31.293694+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:31.637552+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:31.638074+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:48:31.638170+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:48:31.638189+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:32.117775+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:32.594431+00:00", "trade", 12.9687, 275.0]
["2026-10-02T13:48:33.638029+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:33.638139+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:34.113340+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:34.113344+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:48:34.113344+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:48:34.113349+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:48:34.113349+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:48:34.113391+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:34.113401+00:00", "trade", 12.97, 400.0]
["2026-10-02T13:48:34.113404+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:48:34.113406+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:48:34.113426+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:34.113511+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:34.113590+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:48:34.113591+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:34.113593+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:48:34.113616+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:34.113638+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:48:34.113641+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:34.113653+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:48:34.113867+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:34.113887+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:34.113907+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:34.113937+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:34.113952+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:34.114077+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:48:34.115858+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:48:34.116206+00:00", "trade", 12.97, 4.0]
["2026-10-02T13:48:34.116272+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.116303+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.116312+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.116314+00:00", "trade", 12.97, 132.0]
["2026-10-02T13:48:34.116322+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.116363+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.116383+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.116408+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.116756+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.116809+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.116994+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.116994+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.116999+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.117220+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.117260+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.117305+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.117430+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.117701+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.117701+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.120519+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:48:34.120519+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:48:34.120521+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:48:34.120720+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.120801+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.120855+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.120889+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:48:34.120889+00:00", "trade", 12.97, 600.0]
["2026-10-02T13:48:34.120892+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:48:34.120892+00:00", "trade", 12.97, 300.0]
["2026-10-02T13:48:34.120918+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.121003+00:00", "trade", 12.97, 140.0]
["2026-10-02T13:48:34.121003+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:48:34.121004+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.121006+00:00", "trade", 12.97, 54.0]
["2026-10-02T13:48:34.121009+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:48:34.121012+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:48:34.121057+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:48:34.121089+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.121090+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:48:34.121264+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.121264+00:00", "trade", 12.975, 43.0]
["2026-10-02T13:48:34.121380+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.121400+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:48:34.121400+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.121403+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:48:34.121406+00:00", "trade", 12.97, 10.0]
["2026-10-02T13:48:34.121412+00:00", "trade", 12.97, 24.0]
["2026-10-02T13:48:34.121465+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.121485+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.121555+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.121570+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.121571+00:00", "trade", 12.97, 60.0]
["2026-10-02T13:48:34.121580+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.121615+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.121628+00:00", "trade", 12.97, 60.0]
["2026-10-02T13:48:34.121634+00:00", "trade", 12.97, 6.0]
["2026-10-02T13:48:34.121660+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.121715+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.121760+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.121827+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.121965+00:00", "trade", 12.97, 27.0]
["2026-10-02T13:48:34.122034+00:00", "trade", 12.97, 40.0]
["2026-10-02T13:48:34.122287+00:00", "trade", 12.97, 60.0]
["2026-10-02T13:48:34.122518+00:00", "trade", 12.97, 65.0]
["2026-10-02T13:48:34.122521+00:00", "trade", 12.97, 35.0]
["2026-10-02T13:48:34.122750+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:48:34.123219+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.123239+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.123670+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.123685+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.123795+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.123835+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.123875+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.123875+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.124383+00:00", "trade", 12.97, 27.0]
["2026-10-02T13:48:34.124389+00:00", "trade", 12.97, 40.0]
["2026-10-02T13:48:34.124389+00:00", "trade", 12.97, 40.0]
["2026-10-02T13:48:34.124395+00:00", "trade", 12.97, 85.0]
["2026-10-02T13:48:34.124470+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.124988+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.125103+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.126803+00:00", "trade", 12.97, 11.0]
["2026-10-02T13:48:34.127709+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.127730+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.127829+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.128146+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.128582+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.129453+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.129660+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.129747+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.129780+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.130045+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.130280+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.130343+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.130746+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.131191+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.131904+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.132024+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.132180+00:00", "trade", 12.97, 40.0]
["2026-10-02T13:48:34.132225+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.132694+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.133621+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.133921+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.135819+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:48:34.135876+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.135882+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.135885+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.135891+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.135894+00:00", "trade", 12.975, 400.0]
["2026-10-02T13:48:34.135915+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.135948+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.135951+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.135951+00:00", "trade", 12.975, 400.0]
["2026-10-02T13:48:34.135984+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.136120+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.136153+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.136195+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.136198+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.136213+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.136216+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.136234+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.136243+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.136267+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.136348+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.136556+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.137002+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.137508+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.137508+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.137954+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.138480+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.138936+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.138961+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.139237+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.139377+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.140802+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.160984+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.161224+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.161320+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.161836+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.210687+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.211639+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.211684+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.211695+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.212206+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.492751+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:48:34.492982+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:48:34.493141+00:00", "trade", 12.97, 400.0]
["2026-10-02T13:48:34.493262+00:00", "trade", 12.97, 48.0]
["2026-10-02T13:48:34.493656+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:48:34.493696+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:34.848100+00:00", "trade", 12.972, 52.0]
["2026-10-02T13:48:34.899039+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.920122+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:34.946819+00:00", "trade", 12.914, 4.0]
["2026-10-02T13:48:35.601207+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:35.783639+00:00", "trade", 12.9728, 3.0]
["2026-10-02T13:48:35.803934+00:00", "trade", 12.9728, 1.0]
["2026-10-02T13:48:36.026822+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:36.026931+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:36.026936+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:36.026937+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:48:36.026937+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:48:36.026939+00:00", "trade", 12.97, 15.0]
["2026-10-02T13:48:36.026943+00:00", "trade", 12.97, 500.0]
["2026-10-02T13:48:36.026943+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:36.026946+00:00", "trade", 12.975, 109.0]
["2026-10-02T13:48:36.026987+00:00", "trade", 12.975, 91.0]
["2026-10-02T13:48:36.027003+00:00", "trade", 12.975, 400.0]
["2026-10-02T13:48:36.027108+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:48:36.027189+00:00", "trade", 12.975, 55.0]
["2026-10-02T13:48:36.027192+00:00", "trade", 12.975, 400.0]
["2026-10-02T13:48:36.027264+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:36.027490+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:36.027523+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:36.027565+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:48:36.028063+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:36.028128+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:36.028266+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:36.028850+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:38.260918+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:38.439687+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:41.560832+00:00", "trade", 12.976, 46.0]
["2026-10-02T13:48:42.391090+00:00", "trade", 12.98, 50.0]
["2026-10-02T13:48:42.391090+00:00", "trade", 12.98, 50.0]
["2026-10-02T13:48:42.392101+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:42.392497+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:42.404952+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:43.010568+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:43.013039+00:00", "trade", 12.98, 500.0]
["2026-10-02T13:48:43.044368+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:43.045782+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:43.045935+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:48:43.046217+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:48:43.046298+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:43.046975+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:43.047025+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:43.047356+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:43.051787+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:43.051902+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:43.052328+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:43.056283+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:48:43.056285+00:00", "trade", 12.97, 300.0]
["2026-10-02T13:48:43.056342+00:00", "trade", 12.97, 300.0]
["2026-10-02T13:48:43.056346+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:48:43.056394+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:48:43.056403+00:00", "trade", 12.97, 500.0]
["2026-10-02T13:48:43.056409+00:00", "trade", 12.97, 107.0]
["2026-10-02T13:48:43.056453+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:43.056469+00:00", "trade", 12.97, 180.0]
["2026-10-02T13:48:43.056478+00:00", "trade", 12.97, 520.0]
["2026-10-02T13:48:43.056478+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:43.056484+00:00", "trade", 12.97, 172.0]
["2026-10-02T13:48:43.056493+00:00", "trade", 12.97, 700.0]
["2026-10-02T13:48:43.056538+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:43.056553+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:48:43.056556+00:00", "trade", 12.97, 55.0]
["2026-10-02T13:48:43.056559+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:48:43.056562+00:00", "trade", 12.97, 55.0]
["2026-10-02T13:48:43.056574+00:00", "trade", 12.97, 145.0]
["2026-10-02T13:48:43.056574+00:00", "trade", 12.97, 149.0]
["2026-10-02T13:48:43.056577+00:00", "trade", 12.97, 55.0]
["2026-10-02T13:48:43.056584+00:00", "trade", 12.97, 96.0]
["2026-10-02T13:48:43.056593+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:48:43.056610+00:00", "trade", 12.97, 500.0]
["2026-10-02T13:48:43.056619+00:00", "trade", 12.97, 121.0]
["2026-10-02T13:48:43.056678+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:48:43.056688+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.056698+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.056799+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.057024+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.057029+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.057054+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.057079+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.057174+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.057235+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.057265+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.057265+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.057265+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.057380+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.057400+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.057400+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.057701+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.058051+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.058623+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.058904+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.059129+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.059335+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.060693+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.061640+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.068587+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.081551+00:00", "trade", 12.97, 180.0]
["2026-10-02T13:48:43.089101+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.089712+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.089792+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.090191+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:48:43.090193+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.091230+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.091672+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.170103+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.187127+00:00", "trade", 12.965, 38.0]
["2026-10-02T13:48:43.365438+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:43.365498+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:44.059927+00:00", "trade", 12.965, 400.0]
["2026-10-02T13:48:44.060559+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:48:44.061660+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:44.062001+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:44.062543+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:44.087786+00:00", "trade", 12.965, 500.0]
["2026-10-02T13:48:44.203799+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:44.203914+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:45.013190+00:00", "trade", 12.9339, 77.0]
["2026-10-02T13:48:46.071454+00:00", "trade", 12.9371, 1.0]
["2026-10-02T13:48:46.072562+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:46.072603+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:48:46.073103+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:46.073406+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:48:46.073800+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:46.604705+00:00", "trade", 12.97, 1300.0]
["2026-10-02T13:48:46.604972+00:00", "trade", 12.9699, 1300.0]
["2026-10-02T13:48:46.609808+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:48:46.609811+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:48:46.609811+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:48:46.609814+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:48:46.609862+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:48:46.610058+00:00", "trade", 12.97, 2.0]
["2026-10-02T13:48:46.610060+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:48:46.610076+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:46.610076+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:46.610082+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:46.610082+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:46.610082+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:46.610086+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:46.610106+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:48:46.610237+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:48:46.610282+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:48:46.610357+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:46.610377+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:46.610387+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:46.610428+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:46.610452+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:46.610497+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:46.610573+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:46.610663+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:46.610703+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:46.610748+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:46.610803+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:46.610858+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:46.611109+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:46.611189+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:46.611214+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:46.611214+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:46.613846+00:00", "trade", 12.98, 14155.0]
["2026-10-02T13:48:46.614758+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:46.643265+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:46.643927+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:46.644228+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:46.644338+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:46.644789+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:48.182078+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:48.182810+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:48.182865+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:48.182865+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:48.184168+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:48.650174+00:00", "trade", 12.975, 250.0]
["2026-10-02T13:48:49.467879+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:49.467879+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:49.468629+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:48:49.468707+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:48:51.055855+00:00", "trade", 12.9762, 1500.0]
["2026-10-02T13:48:51.315607+00:00", "trade", 12.9712, 100.0]
["2026-10-02T13:48:51.813984+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:48:51.814242+00:00", "trade", 12.98, 5.0]
["2026-10-02T13:48:51.815625+00:00", "trade", 12.98, 90.0]
["2026-10-02T13:48:51.840639+00:00", "trade", 12.98, 5.0]
["2026-10-02T13:48:52.342711+00:00", "trade", 12.9798, 10.0]
["2026-10-02T13:48:53.646067+00:00", "trade", 12.98, 68.0]
["2026-10-02T13:48:53.647528+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:53.647573+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:53.647610+00:00", "trade", 12.98, 7.0]
["2026-10-02T13:48:53.647610+00:00", "trade", 12.98, 1.0]
["2026-10-02T13:48:53.647663+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:53.647667+00:00", "trade", 12.98, 960.0]
["2026-10-02T13:48:53.647869+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:53.648386+00:00", "trade", 12.98, 1040.0]
["2026-10-02T13:48:53.651523+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:53.652425+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:54.051059+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:48:54.051099+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:48:54.051169+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:48:54.051179+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:48:54.051184+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:48:54.051329+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:48:54.051448+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:48:54.051448+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:48:54.051505+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:48:54.051622+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:48:54.052094+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:48:54.057965+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:48:54.057970+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:48:54.057970+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:48:54.057982+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:48:54.058065+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:54.058110+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:54.058145+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:54.058200+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:54.058266+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:54.058472+00:00", "trade", 12.985, 100.0]
["2026-10-02T13:48:54.058652+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:54.058707+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:54.058806+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:48:54.058836+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:48:54.058851+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:48:54.058878+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:48:54.058908+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:48:54.059221+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:48:54.059869+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:54.060589+00:00", "trade", 12.9262, 38.0]
["2026-10-02T13:48:54.061594+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:54.062357+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:48:54.062478+00:00", "trade", 12.9274, 151.0]
["2026-10-02T13:48:54.063184+00:00", "trade", 12.9293, 68.0]
["2026-10-02T13:48:54.063362+00:00", "trade", 12.9286, 72.0]
["2026-10-02T13:48:54.068881+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:54.089275+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:54.089540+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:54.170237+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:54.380768+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:55.842751+00:00", "trade", 12.975, 3.0]
["2026-10-02T13:48:55.843816+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:56.325701+00:00", "trade", 12.975, 500.0]
["2026-10-02T13:48:56.492965+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:56.493028+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:56.493374+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:48:56.493377+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:48:56.493382+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:48:56.494105+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:48:59.991363+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:00.324388+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:49:00.554222+00:00", "trade", 12.9741, 29.0]
["2026-10-02T13:49:00.884089+00:00", "trade", 12.975, 2.0]
["2026-10-02T13:49:01.421618+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:02.025094+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:02.759197+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:02.759221+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:49:04.651508+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:49:04.651511+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:49:04.651514+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:49:04.652574+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:04.654142+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:04.660893+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:49:04.661179+00:00", "trade", 12.975, 400.0]
["2026-10-02T13:49:04.661338+00:00", "trade", 12.975, 400.0]
["2026-10-02T13:49:04.661477+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:49:04.661480+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:49:04.662322+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:04.858043+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:05.190728+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:49:05.190728+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:49:05.190885+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:05.191296+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:05.389312+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:05.452287+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:05.452738+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:05.628071+00:00", "trade", 12.9638, 2.0]
["2026-10-02T13:49:06.215023+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.215489+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230287+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:49:06.230287+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.230293+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.230293+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.230293+00:00", "trade", 12.97, 74.0]
["2026-10-02T13:49:06.230339+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:49:06.230339+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230341+00:00", "trade", 12.97, 725.0]
["2026-10-02T13:49:06.230353+00:00", "trade", 12.97, 26.0]
["2026-10-02T13:49:06.230359+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.230359+00:00", "trade", 12.97, 74.0]
["2026-10-02T13:49:06.230369+00:00", "trade", 12.97, 775.0]
["2026-10-02T13:49:06.230371+00:00", "trade", 12.97, 140.0]
["2026-10-02T13:49:06.230374+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.230374+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.230424+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230440+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.230475+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230490+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230510+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230511+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:49:06.230511+00:00", "trade", 12.975, 20.0]
["2026-10-02T13:49:06.230513+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:49:06.230513+00:00", "trade", 12.975, 20.0]
["2026-10-02T13:49:06.230517+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.230517+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.230522+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:49:06.230525+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:49:06.230529+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.230529+00:00", "trade", 12.97, 310.0]
["2026-10-02T13:49:06.230534+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.230534+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:49:06.230534+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.230537+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.230540+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.230540+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:49:06.230540+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230540+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230543+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.230543+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.230546+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.230550+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230555+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230555+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230555+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230560+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230565+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:49:06.230565+00:00", "trade", 12.97, 63.0]
["2026-10-02T13:49:06.230567+00:00", "trade", 12.975, 20.0]
["2026-10-02T13:49:06.230600+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:49:06.230605+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230615+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230621+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.230621+00:00", "trade", 12.97, 20.0]
["2026-10-02T13:49:06.230691+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.230702+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:49:06.230702+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:49:06.230705+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.230714+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.230720+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.230729+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.230745+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.230769+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.230770+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230777+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.230781+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230791+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230835+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230835+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230846+00:00", "trade", 12.975, 51.0]
["2026-10-02T13:49:06.230846+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230871+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230891+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230891+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230911+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230916+00:00", "trade", 12.97, 7.0]
["2026-10-02T13:49:06.230931+00:00", "trade", 12.97, 79.0]
["2026-10-02T13:49:06.230934+00:00", "trade", 12.97, 33.0]
["2026-10-02T13:49:06.230936+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230941+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230951+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230964+00:00", "trade", 12.97, 167.0]
["2026-10-02T13:49:06.230967+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:49:06.230971+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230986+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.230994+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:49:06.231016+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.231026+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.231041+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.231051+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:49:06.231075+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:49:06.231075+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:49:06.231087+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:49:06.231096+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.231111+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.231111+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.231123+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:49:06.231131+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.231132+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:49:06.231141+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.231180+00:00", "trade", 12.97, 20.0]
["2026-10-02T13:49:06.231201+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.231206+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.231207+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.231228+00:00", "trade", 12.97, 63.0]
["2026-10-02T13:49:06.231231+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.231237+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:49:06.231243+00:00", "trade", 12.97, 26.0]
["2026-10-02T13:49:06.231252+00:00", "trade", 12.975, 193.0]
["2026-10-02T13:49:06.231261+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.231312+00:00", "trade", 12.97, 31.0]
["2026-10-02T13:49:06.231343+00:00", "trade", 12.975, 7.0]
["2026-10-02T13:49:06.231377+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.231424+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.231427+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.231427+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.231469+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.231469+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.231472+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.231661+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:49:06.232394+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.234978+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.236308+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.236780+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.237540+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:49:06.252363+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:49:06.268688+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:49:06.268863+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:49:06.268959+00:00", "trade", 12.975, 300.0]
["2026-10-02T13:49:06.269357+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.269798+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.269798+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.288644+00:00", "trade", 12.8477, 100.0]
["2026-10-02T13:49:06.291134+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.291137+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.291141+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.291141+00:00", "trade", 12.97, 11.0]
["2026-10-02T13:49:06.291143+00:00", "trade", 12.97, 177.0]
["2026-10-02T13:49:06.291146+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.291146+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:49:06.291150+00:00", "trade", 12.97, 26.0]
["2026-10-02T13:49:06.291150+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.291154+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.291164+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.291164+00:00", "trade", 12.97, 31.0]
["2026-10-02T13:49:06.291170+00:00", "trade", 12.97, 51.0]
["2026-10-02T13:49:06.291179+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:49:06.291179+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:49:06.291216+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:06.291218+00:00", "trade", 12.97, 280.0]
["2026-10-02T13:49:06.291284+00:00", "trade", 12.97, 193.0]
["2026-10-02T13:49:06.291300+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.291304+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.291304+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.291309+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.291324+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.291329+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:06.291339+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:49:06.291349+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:49:06.291383+00:00", "trade", 12.97, 79.0]
["2026-10-02T13:49:06.291387+00:00", "trade", 12.97, 10.0]
["2026-10-02T13:49:06.291435+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:49:06.291450+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:06.291490+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:06.291565+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:06.291685+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:06.291690+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:06.291730+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:06.291791+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:06.291806+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:06.291836+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:06.291876+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:06.291916+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:06.291941+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:06.291976+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:06.292051+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:06.292131+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:06.292136+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:06.292207+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:06.292447+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:06.292753+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:06.293129+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:06.294249+00:00", "trade", 12.965, 11.0]
["2026-10-02T13:49:06.294249+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:49:06.295735+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:06.297690+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:06.301674+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:06.324253+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:06.325010+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:49:06.346276+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:49:06.346566+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:06.346586+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:06.347288+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:06.399286+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:06.399368+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:49:06.411207+00:00", "trade", 12.965, 26.0]
["2026-10-02T13:49:06.822436+00:00", "trade", 12.965, 111.0]
["2026-10-02T13:49:08.590282+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:08.591384+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:08.591880+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:10.800718+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:12.311407+00:00", "trade", 12.965, 400.0]
["2026-10-02T13:49:12.315334+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:14.386963+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:49:14.387047+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:49:14.387522+00:00", "trade", 12.965, 400.0]
["2026-10-02T13:49:14.387600+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:49:14.388804+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:15.049476+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:49:15.049893+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:15.067816+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:49:15.132627+00:00", "trade", 12.97, 177.0]
["2026-10-02T13:49:15.132639+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:15.132640+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:15.132642+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:15.132675+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:15.132725+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:15.132795+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:15.132810+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:15.132870+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:15.132870+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:15.132880+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:49:15.132882+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:15.132885+00:00", "trade", 12.97, 3.0]
["2026-10-02T13:49:15.132905+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:49:15.132910+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:49:15.132915+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:49:15.132915+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:49:15.132925+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:15.132975+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:15.133356+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:15.133567+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:15.133632+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:15.133632+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:15.133647+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:15.133943+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:15.133943+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:15.134248+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:15.134880+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:15.135336+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:15.135336+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:15.138514+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:15.163603+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:15.239379+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:15.313023+00:00", "trade", 12.975, 2000.0]
["2026-10-02T13:49:16.266990+00:00", "trade", 12.975, 5.0]
["2026-10-02T13:49:16.377470+00:00", "trade", 12.9789, 11.0]
["2026-10-02T13:49:16.394111+00:00", "trade", 12.9789, 1.0]
["2026-10-02T13:49:17.305608+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:49:17.305611+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:49:17.305611+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:49:17.305614+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:49:17.305658+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.305682+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.305732+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.305747+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.305853+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.305888+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.305908+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.305912+00:00", "trade", 12.98, 300.0]
["2026-10-02T13:49:17.305918+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:49:17.305928+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.306003+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.306018+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.306053+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.306058+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.306089+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:49:17.306092+00:00", "trade", 12.98, 1.0]
["2026-10-02T13:49:17.306123+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.306123+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.306159+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.306164+00:00", "trade", 12.98, 69.0]
["2026-10-02T13:49:17.306169+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.306178+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.306239+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.306309+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.306344+00:00", "quote", 12.98, 12.98]
["2026-10-02T13:49:17.306379+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:17.306414+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:49:17.306414+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:49:17.306417+00:00", "trade", 12.98, 134.0]
["2026-10-02T13:49:17.306474+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:49:17.306494+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:49:17.306665+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:17.306730+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:17.306810+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:17.306870+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:17.306910+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:17.307271+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:17.307283+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:49:17.307336+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:17.308519+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:17.313583+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:49:17.315972+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:17.331619+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:17.351539+00:00", "trade", 12.985, 100.0]
["2026-10-02T13:49:17.372815+00:00", "trade", 12.985, 47.0]
["2026-10-02T13:49:17.380649+00:00", "trade", 12.98, 20.0]
["2026-10-02T13:49:17.380651+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:17.380676+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:49:17.380704+00:00", "trade", 12.98, 71.0]
["2026-10-02T13:49:17.380704+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:49:17.380706+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:17.380707+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:49:17.380781+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:17.380799+00:00", "trade", 12.98, 40.0]
["2026-10-02T13:49:17.380802+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:49:17.380896+00:00", "quote", 12.98, 12.98]
["2026-10-02T13:49:17.380996+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.381032+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.381087+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.381087+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.381247+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.381252+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.381443+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.381578+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.381718+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.381758+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.381764+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.381764+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.381788+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.381808+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.381974+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.382009+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.382064+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.382360+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.382711+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.383332+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.391126+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.401931+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.409184+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.409204+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.411684+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.412136+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.506806+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.537735+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.537780+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.809837+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.809892+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:17.810534+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:18.184319+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:18.184479+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:19.334732+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:20.686164+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:20.771191+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:20.863852+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:21.105893+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:21.106359+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:22.357080+00:00", "trade", 12.9773, 35.0]
["2026-10-02T13:49:25.007686+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:25.008127+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:25.266802+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:25.408209+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:25.408304+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:25.408770+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:26.477855+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:49:26.477895+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:26.478362+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:26.478366+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:26.478642+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:26.848537+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:27.441394+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:28.017074+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:28.800358+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:28.800448+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:28.869152+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:29.590507+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:49:29.590569+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:29.591229+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:49:29.591454+00:00", "trade", 12.975, 400.0]
["2026-10-02T13:49:29.591547+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:29.592287+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:49:29.593129+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:49:29.600423+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:29.991400+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:31.325253+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:31.485582+00:00", "trade", 12.975, 26.0]
["2026-10-02T13:49:31.962776+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:49:31.963262+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:31.963277+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:31.963808+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:31.963984+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:31.964280+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:31.964280+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:31.970492+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:31.970495+00:00", "trade", 12.97, 300.0]
["2026-10-02T13:49:31.970519+00:00", "trade", 12.97, 11.0]
["2026-10-02T13:49:31.970522+00:00", "trade", 12.97, 287.0]
["2026-10-02T13:49:31.970534+00:00", "trade", 12.97, 213.0]
["2026-10-02T13:49:31.970561+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:31.970564+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:31.970565+00:00", "trade", 12.97, 500.0]
["2026-10-02T13:49:31.970568+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:31.970568+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:31.970570+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:31.970574+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:49:31.970645+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:31.970770+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:31.970795+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:31.970799+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:49:31.970800+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:31.970802+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:31.970805+00:00", "trade", 12.97, 71.0]
["2026-10-02T13:49:31.970805+00:00", "trade", 12.97, 10.0]
["2026-10-02T13:49:31.970805+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:31.970811+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:31.970812+00:00", "trade", 12.97, 500.0]
["2026-10-02T13:49:31.970812+00:00", "trade", 12.97, 2.0]
["2026-10-02T13:49:31.970815+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:31.970820+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:31.970820+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:31.970820+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:31.970820+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:31.970825+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:31.970829+00:00", "trade", 12.97, 11.0]
["2026-10-02T13:49:31.970885+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:31.970916+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:31.970975+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:49:31.970986+00:00", "trade", 12.97, 71.0]
["2026-10-02T13:49:31.970986+00:00", "trade", 12.97, 2.0]
["2026-10-02T13:49:31.971055+00:00", "trade", 12.97, 51.0]
["2026-10-02T13:49:31.971066+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:31.971111+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:31.971211+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:31.971251+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:31.971416+00:00", "trade", 12.97, 300.0]
["2026-10-02T13:49:31.971417+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:31.971517+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:31.971592+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:31.971652+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:31.971782+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:31.971808+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:31.971823+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:31.971828+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:31.971878+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:31.971948+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:31.971998+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:31.972315+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:49:31.972569+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:31.974890+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:31.975782+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:31.981521+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:31.986039+00:00", "trade", 12.965, 10.0]
["2026-10-02T13:49:31.990316+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:49:32.001761+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:49:32.002024+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:32.002922+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:32.011968+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:32.071369+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:32.479366+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:32.604497+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:49:32.604912+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:49:32.606574+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:32.606584+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:32.607511+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:32.986013+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:32.986016+00:00", "trade", 12.97, 40.0]
["2026-10-02T13:49:32.986493+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:49:32.986493+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:49:32.986494+00:00", "trade", 12.97, 134.0]
["2026-10-02T13:49:32.986494+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:49:32.986497+00:00", "trade", 12.97, 3.0]
["2026-10-02T13:49:32.986528+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:49:32.986538+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:49:32.986558+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:49:32.986598+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:32.986618+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:32.986618+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:32.986693+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:32.986748+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:32.986748+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:32.986748+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:32.986773+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:32.987059+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:32.987064+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:32.987350+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:32.987400+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:32.987430+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:32.987580+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:32.987610+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:33.007112+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:33.017451+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:33.520258+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:34.046298+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:49:34.046298+00:00", "trade", 12.975, 62.0]
["2026-10-02T13:49:34.046514+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:49:34.046685+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:49:34.047183+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:34.459805+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:34.460246+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:35.430034+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:35.432004+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:35.758375+00:00", "trade", 12.9797, 5500.0]
["2026-10-02T13:49:35.760085+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:35.760541+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:36.675449+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:36.675925+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:38.241536+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:38.241536+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:38.241582+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:38.242383+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:38.242504+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:38.242569+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:38.247265+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:38.247706+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:38.247771+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:38.248237+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:38.248268+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:38.414312+00:00", "trade", 12.98, 5.0]
["2026-10-02T13:49:38.428136+00:00", "trade", 12.98, 2.0]
["2026-10-02T13:49:38.428602+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:38.428617+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:38.440760+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:49:38.440760+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:49:38.440836+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:38.440841+00:00", "trade", 12.98, 50.0]
["2026-10-02T13:49:38.440841+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:38.440847+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:49:38.440850+00:00", "trade", 12.98, 1.0]
["2026-10-02T13:49:38.440891+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:38.441097+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:38.441117+00:00", "quote", 12.98, 12.98]
["2026-10-02T13:49:38.441172+00:00", "quote", 12.98, 12.98]
["2026-10-02T13:49:38.441222+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:38.441482+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:38.441603+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:38.441673+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:38.441718+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:38.441733+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:38.441753+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:38.441935+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:49:38.441994+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:38.442024+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:38.442224+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:38.442224+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:38.443557+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:38.443993+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:38.480540+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:38.481448+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:38.588733+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:38.588823+00:00", "trade", 12.985, 100.0]
["2026-10-02T13:49:38.589427+00:00", "trade", 12.985, 100.0]
["2026-10-02T13:49:38.589710+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:38.589856+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:38.590367+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:38.590427+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:38.600752+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:38.600802+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:38.601032+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:49:38.601488+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:49:38.601498+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:49:38.601518+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:49:38.601634+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:38.602125+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:38.602135+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:38.602195+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:38.602621+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:38.625931+00:00", "trade", 12.985, 500.0]
["2026-10-02T13:49:38.862379+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:40.758470+00:00", "trade", 12.9825, 100.0]
["2026-10-02T13:49:42.500655+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:42.500700+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:43.078333+00:00", "trade", 12.985, 37.0]
["2026-10-02T13:49:43.078393+00:00", "trade", 12.985, 163.0]
["2026-10-02T13:49:43.086591+00:00", "trade", 12.985, 200.0]
["2026-10-02T13:49:43.086659+00:00", "trade", 12.985, 200.0]
["2026-10-02T13:49:43.131168+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:49:43.131168+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:49:43.131185+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:43.131204+00:00", "trade", 12.98, 11.0]
["2026-10-02T13:49:43.131221+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:43.131261+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:43.131266+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:43.131286+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:43.131336+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:43.131391+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:43.131391+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:43.131396+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:43.131411+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:43.131430+00:00", "trade", 12.98, 10.0]
["2026-10-02T13:49:43.131439+00:00", "trade", 12.98, 11.0]
["2026-10-02T13:49:43.131632+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:43.131667+00:00", "quote", 12.98, 12.98]
["2026-10-02T13:49:43.131677+00:00", "quote", 12.98, 12.98]
["2026-10-02T13:49:43.131692+00:00", "quote", 12.98, 12.98]
["2026-10-02T13:49:43.131732+00:00", "quote", 12.98, 12.98]
["2026-10-02T13:49:43.131737+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:49:43.131742+00:00", "quote", 12.98, 12.98]
["2026-10-02T13:49:43.131742+00:00", "quote", 12.98, 12.98]
["2026-10-02T13:49:43.131746+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:49:43.131749+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:49:43.131767+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.131803+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:49:43.131812+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.131817+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.131827+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.131893+00:00", "trade", 12.98, 10.0]
["2026-10-02T13:49:43.131922+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.131927+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.131942+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.131942+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.131947+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.131957+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.131965+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:49:43.132128+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.132128+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.132253+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.132253+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.132263+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.132414+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.132429+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.132444+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.132464+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.132484+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.132769+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.135547+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:49:43.136689+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.143169+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.166119+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.166585+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.174278+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.174754+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.194446+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.252424+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.252504+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.253066+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.253587+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.253893+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.254319+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:43.460473+00:00", "trade", 12.98, 50.0]
["2026-10-02T13:49:43.550028+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:44.416100+00:00", "trade", 12.975, 250.0]
["2026-10-02T13:49:45.071895+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:45.071910+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:45.883840+00:00", "trade", 12.9741, 30.0]
["2026-10-02T13:49:47.222617+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:49:47.225712+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:47.226188+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:47.292609+00:00", "trade", 12.9759, 400.0]
["2026-10-02T13:49:48.675508+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:48.675949+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:48.675984+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:49.847090+00:00", "trade", 12.976, 46.0]
["2026-10-02T13:49:50.049460+00:00", "trade", 12.975, 1676.0]
["2026-10-02T13:49:50.051157+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:50.969944+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:50.970400+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:50.970876+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:52.423915+00:00", "trade", 12.9799, 68.0]
["2026-10-02T13:49:52.425329+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:54.586146+00:00", "trade", 12.9399, 100.0]
["2026-10-02T13:49:54.587256+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:49:54.587674+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:49:54.780770+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:55.544017+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:56.695272+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:57.994365+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:58.351004+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:58.351006+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:49:58.351946+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:58.354407+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:59.037862+00:00", "trade", 12.98, 15.0]
["2026-10-02T13:49:59.037877+00:00", "trade", 12.98, 185.0]
["2026-10-02T13:49:59.037879+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:49:59.037880+00:00", "trade", 12.98, 360.0]
["2026-10-02T13:49:59.038171+00:00", "trade", 12.98, 300.0]
["2026-10-02T13:49:59.038174+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:49:59.038340+00:00", "quote", 12.98, 12.98]
["2026-10-02T13:49:59.038395+00:00", "quote", 12.98, 12.98]
["2026-10-02T13:49:59.038470+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:59.038495+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:59.038671+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:59.038671+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:59.038711+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:59.038916+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:59.038987+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:59.039262+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:59.039262+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:59.039307+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:59.040109+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:59.068401+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:59.068436+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:59.167272+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:49:59.221833+00:00", "trade", 12.985, 125.0]
["2026-10-02T13:49:59.991433+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:00.208265+00:00", "trade", 12.9819, 300.0]
["2026-10-02T13:50:00.886927+00:00", "trade", 12.9402, 500.0]
["2026-10-02T13:50:01.116776+00:00", "trade", 12.985, 22.0]
["2026-10-02T13:50:01.118536+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:01.137856+00:00", "trade", 12.985, 22.0]
["2026-10-02T13:50:01.460445+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:01.460490+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:01.460545+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:02.515832+00:00", "trade", 12.985, 90.0]
["2026-10-02T13:50:02.516349+00:00", "trade", 12.985, 10.0]
["2026-10-02T13:50:02.875098+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:02.875103+00:00", "trade", 12.98, 1000.0]
["2026-10-02T13:50:02.875103+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:02.875117+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:02.875122+00:00", "trade", 12.98, 160.0]
["2026-10-02T13:50:02.875137+00:00", "trade", 12.98, 140.0]
["2026-10-02T13:50:02.875137+00:00", "trade", 12.98, 10.0]
["2026-10-02T13:50:02.875155+00:00", "trade", 12.98, 73.0]
["2026-10-02T13:50:02.875163+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:02.875170+00:00", "trade", 12.98, 5.0]
["2026-10-02T13:50:02.875224+00:00", "trade", 12.98, 228.0]
["2026-10-02T13:50:02.875224+00:00", "trade", 12.98, 74.0]
["2026-10-02T13:50:02.875233+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:02.875248+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:02.875248+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:02.875268+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:02.875273+00:00", "quote", 12.98, 12.98]
["2026-10-02T13:50:02.875283+00:00", "quote", 12.98, 12.98]
["2026-10-02T13:50:02.875333+00:00", "quote", 12.98, 12.98]
["2026-10-02T13:50:02.875373+00:00", "quote", 12.98, 12.98]
["2026-10-02T13:50:02.875374+00:00", "trade", 12.98, 10.0]
["2026-10-02T13:50:02.875401+00:00", "trade", 12.98, 10.0]
["2026-10-02T13:50:02.875403+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:02.875403+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:02.875544+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:02.875558+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:02.875589+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:02.875589+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:02.875594+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:02.875634+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:02.875729+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:02.875759+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:02.875759+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:02.875909+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:02.875964+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:02.876155+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:02.876225+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:02.876400+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:02.876601+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:02.876736+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:02.876877+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:02.876877+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:02.877403+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:02.922375+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:02.980619+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:03.254093+00:00", "trade", 12.975, 32.0]
["2026-10-02T13:50:03.892604+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:03.898896+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:50:04.087605+00:00", "trade", 12.9405, 100.0]
["2026-10-02T13:50:05.134745+00:00", "trade", 12.975, 230.0]
["2026-10-02T13:50:05.136910+00:00", "trade", 12.975, 24.0]
["2026-10-02T13:50:05.137031+00:00", "trade", 12.975, 64.0]
["2026-10-02T13:50:05.137142+00:00", "trade", 12.975, 14.0]
["2026-10-02T13:50:05.137349+00:00", "trade", 12.975, 3.0]
["2026-10-02T13:50:05.137455+00:00", "trade", 12.975, 1.0]
["2026-10-02T13:50:05.141785+00:00", "trade", 12.975, 26.0]
["2026-10-02T13:50:05.142010+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:50:05.144059+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:05.144474+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:05.219349+00:00", "trade", 12.975, 39.0]
["2026-10-02T13:50:05.220270+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:05.220741+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:05.222350+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:05.237503+00:00", "trade", 12.975, 1.0]
["2026-10-02T13:50:06.920597+00:00", "trade", 12.97, 1050.0]
["2026-10-02T13:50:07.524876+00:00", "trade", 12.9711, 1.0]
["2026-10-02T13:50:07.566434+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:08.445746+00:00", "trade", 12.9726, 1164.0]
["2026-10-02T13:50:08.448119+00:00", "trade", 12.975, 1.0]
["2026-10-02T13:50:08.448895+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:08.449361+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:08.452506+00:00", "trade", 12.8684, 1000.0]
["2026-10-02T13:50:08.453922+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:08.454373+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:08.454413+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:08.454854+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:08.472461+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:08.524039+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:08.538904+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:08.539441+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:08.594296+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:08.723824+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:08.743527+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:50:08.743530+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:50:08.777392+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:08.777878+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:08.778339+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:08.825932+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:09.353588+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:09.354029+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:09.354145+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:09.354586+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:09.356049+00:00", "trade", 12.8796, 2500.0]
["2026-10-02T13:50:09.790283+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:09.790729+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:10.208097+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:11.433641+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:50:11.435384+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:11.605479+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:50:11.682005+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:50:11.682008+00:00", "trade", 12.98, 35.0]
["2026-10-02T13:50:11.682011+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:11.682016+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:11.682041+00:00", "trade", 12.98, 300.0]
["2026-10-02T13:50:11.682046+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:11.682071+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:11.682166+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:11.682166+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:11.682191+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:11.682196+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:11.682242+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:50:11.682242+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:50:11.682291+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:11.682306+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:11.682472+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:11.682486+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:50:11.682543+00:00", "trade", 12.98, 2.0]
["2026-10-02T13:50:11.682573+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:50:11.682579+00:00", "trade", 12.9775, 100.0]
["2026-10-02T13:50:11.682591+00:00", "trade", 12.975, 60.0]
["2026-10-02T13:50:11.682603+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:50:11.682606+00:00", "trade", 12.98, 310.0]
["2026-10-02T13:50:11.682606+00:00", "trade", 12.98, 310.0]
["2026-10-02T13:50:11.682609+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:50:11.682624+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:50:11.682627+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:11.682633+00:00", "trade", 12.98, 18.0]
["2026-10-02T13:50:11.682663+00:00", "trade", 12.98, 2.0]
["2026-10-02T13:50:11.682663+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:50:11.682666+00:00", "trade", 12.98, 47.0]
["2026-10-02T13:50:11.682687+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:11.682692+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:11.682692+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:11.682707+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:50:11.682708+00:00", "trade", 12.98, 300.0]
["2026-10-02T13:50:11.682717+00:00", "trade", 12.98, 23.0]
["2026-10-02T13:50:11.682748+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.682868+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.682904+00:00", "trade", 12.98, 6.0]
["2026-10-02T13:50:11.682973+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.683093+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.683118+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.683123+00:00", "trade", 12.98, 36.0]
["2026-10-02T13:50:11.683144+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:50:11.683239+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.683247+00:00", "trade", 12.99, 10.0]
["2026-10-02T13:50:11.683250+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:50:11.683253+00:00", "trade", 12.99, 113.0]
["2026-10-02T13:50:11.683319+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.683369+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.683374+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.683419+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.683419+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.683494+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.683496+00:00", "trade", 12.985, 648.0]
["2026-10-02T13:50:11.683499+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.683524+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.683564+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.683662+00:00", "trade", 12.99, 200.0]
["2026-10-02T13:50:11.683797+00:00", "trade", 12.975, 300.0]
["2026-10-02T13:50:11.683885+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.683932+00:00", "trade", 12.985, 52.0]
["2026-10-02T13:50:11.683936+00:00", "trade", 12.99, 10.0]
["2026-10-02T13:50:11.683936+00:00", "trade", 12.99, 138.0]
["2026-10-02T13:50:11.684010+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.684050+00:00", "trade", 12.985, 200.0]
["2026-10-02T13:50:11.684050+00:00", "trade", 12.985, 100.0]
["2026-10-02T13:50:11.684224+00:00", "trade", 12.98, 5.0]
["2026-10-02T13:50:11.684227+00:00", "trade", 12.985, 400.0]
["2026-10-02T13:50:11.684306+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.684498+00:00", "trade", 12.98, 11.0]
["2026-10-02T13:50:11.684525+00:00", "trade", 12.985, 100.0]
["2026-10-02T13:50:11.684617+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.684720+00:00", "trade", 12.985, 400.0]
["2026-10-02T13:50:11.685103+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.685173+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.686932+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.687323+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.688344+00:00", "trade", 12.98, 60.0]
["2026-10-02T13:50:11.689293+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.691729+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.707451+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:50:11.707490+00:00", "trade", 12.985, 100.0]
["2026-10-02T13:50:11.707490+00:00", "trade", 12.985, 100.0]
["2026-10-02T13:50:11.708023+00:00", "trade", 12.985, 100.0]
["2026-10-02T13:50:11.708103+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.708534+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.708784+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.708910+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.708930+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.709030+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.715876+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.716357+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.716794+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:50:11.806918+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:11.806983+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:11.807389+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:50:11.807389+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:50:11.807479+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:50:11.807479+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:50:11.848923+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:50:11.935995+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:50:12.136583+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:50:13.279649+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:50:13.279954+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:50:13.286535+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:50:14.341722+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:50:16.767270+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:50:16.781453+00:00", "trade", 12.98, 41.0]
["2026-10-02T13:50:16.781570+00:00", "trade", 12.98, 5.0]
["2026-10-02T13:50:16.789570+00:00", "trade", 12.98, 54.0]
["2026-10-02T13:50:16.789570+00:00", "trade", 12.98, 600.0]
["2026-10-02T13:50:19.680796+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:50:21.677187+00:00", "trade", 12.9862, 1.0]
["2026-10-02T13:50:22.900574+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:50:22.900620+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:50:22.901622+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:50:22.919540+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:50:22.919570+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:50:22.919650+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:50:22.920472+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:50:22.920497+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.920552+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.920557+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.921304+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.921630+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.921790+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.921835+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.922216+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.922311+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.922597+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.922677+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.926096+00:00", "trade", 12.9778, 100.0]
["2026-10-02T13:50:22.927086+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:50:22.927089+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:50:22.927108+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.927143+00:00", "trade", 12.97, 82.0]
["2026-10-02T13:50:22.927164+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:50:22.927167+00:00", "trade", 12.97, 18.0]
["2026-10-02T13:50:22.927193+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.927230+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:50:22.927233+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:50:22.927238+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.927358+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:50:22.927362+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:50:22.927363+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:50:22.927383+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.927399+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.927403+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.927404+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:50:22.927423+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.927507+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:50:22.927678+00:00", "trade", 12.97, 10.0]
["2026-10-02T13:50:22.927720+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:50:22.927726+00:00", "trade", 12.97, 10.0]
["2026-10-02T13:50:22.927756+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:50:22.927759+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:50:22.927784+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.927799+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.927816+00:00", "trade", 12.97, 90.0]
["2026-10-02T13:50:22.927904+00:00", "trade", 12.97, 90.0]
["2026-10-02T13:50:22.927955+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:50:22.927960+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.928087+00:00", "trade", 12.97, 40.0]
["2026-10-02T13:50:22.928150+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:50:22.928610+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:50:22.928658+00:00", "trade", 12.97, 10.0]
["2026-10-02T13:50:22.928863+00:00", "trade", 12.97, 90.0]
["2026-10-02T13:50:22.928992+00:00", "trade", 12.975, 90.0]
["2026-10-02T13:50:22.929290+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:50:22.929840+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:50:22.929903+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:50:22.929985+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:50:22.930045+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:50:22.930048+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:50:22.930320+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.930801+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.931242+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:50:22.932559+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:50:22.932613+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:50:22.932634+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:50:22.938550+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.938605+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.939041+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.939743+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.947887+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.959876+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.961773+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:50:22.962296+00:00", "trade", 12.97, 28.0]
["2026-10-02T13:50:22.962835+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:50:22.962838+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:50:22.963030+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:50:22.963033+00:00", "trade", 12.97, 160.0]
["2026-10-02T13:50:22.963063+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.963063+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.963068+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.963309+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:50:22.963369+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:50:22.963409+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:22.963449+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:22.963459+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:22.963464+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:22.963504+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:22.963519+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:22.963529+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:22.963685+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:22.963710+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:22.963730+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:22.963850+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:22.963930+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:22.964091+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:22.964251+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:22.964517+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:22.964612+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:22.964612+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:22.964612+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:22.964732+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:22.965499+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:22.968697+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:22.969496+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:50:22.969920+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:50:23.009223+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:23.009664+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:23.009744+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:23.009960+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:23.010346+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:23.010722+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:23.065567+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:23.140856+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:23.378216+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:23.378220+00:00", "trade", 12.96, 5.0]
["2026-10-02T13:50:23.378220+00:00", "trade", 12.96, 5.0]
["2026-10-02T13:50:23.378223+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:50:23.378226+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:50:23.378226+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:50:23.378340+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:50:23.378367+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:23.378738+00:00", "quote", 12.96, 12.96]
["2026-10-02T13:50:23.378798+00:00", "quote", 12.96, 12.96]
["2026-10-02T13:50:23.378808+00:00", "quote", 12.96, 12.96]
["2026-10-02T13:50:23.378838+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:23.379058+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:23.379089+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:23.379089+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:23.379174+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:23.379329+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:23.379339+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:23.379354+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:23.379640+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:23.379941+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:23.379971+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:23.380136+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:23.380161+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:23.380161+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:23.380557+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:23.380602+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:23.386540+00:00", "trade", 12.955, 200.0]
["2026-10-02T13:50:23.387415+00:00", "trade", 12.955, 200.0]
["2026-10-02T13:50:23.389614+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:23.391975+00:00", "trade", 12.955, 200.0]
["2026-10-02T13:50:23.391975+00:00", "trade", 12.955, 200.0]
["2026-10-02T13:50:23.414909+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:23.491531+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:23.564426+00:00", "trade", 12.955, 28.0]
["2026-10-02T13:50:24.024455+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:24.024455+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:24.214429+00:00", "trade", 12.955, 50.0]
["2026-10-02T13:50:24.216151+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:24.216156+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:24.216414+00:00", "trade", 12.955, 119.0]
["2026-10-02T13:50:24.217209+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:24.217730+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:24.217965+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:24.218171+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:24.218216+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:24.218933+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:24.219379+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:24.231738+00:00", "trade", 12.955, 100.0]
["2026-10-02T13:50:24.231852+00:00", "trade", 12.955, 48.0]
["2026-10-02T13:50:24.232986+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:24.233367+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:24.233763+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:24.261719+00:00", "trade", 12.955, 5.0]
["2026-10-02T13:50:24.280806+00:00", "trade", 12.9508, 77.0]
["2026-10-02T13:50:24.281167+00:00", "trade", 12.9508, 1.0]
["2026-10-02T13:50:24.325597+00:00", "trade", 12.955, 1.0]
["2026-10-02T13:50:24.713960+00:00", "trade", 12.9565, 100.0]
["2026-10-02T13:50:25.021759+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:25.021884+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:25.021959+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:25.022270+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:25.819979+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:25.820335+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:25.820415+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:25.820485+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:25.820861+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:25.820861+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:25.821257+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:25.821407+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:25.821773+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:25.821773+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:25.822219+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:25.822254+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:25.822695+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:25.822695+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:25.823166+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:25.823166+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:25.823647+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:25.823657+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:25.874358+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:25.874834+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:25.960323+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:26.135326+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:50:26.269108+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:26.269123+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:26.269368+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:26.269845+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:26.269870+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:26.270015+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:26.270255+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:26.270797+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:26.271118+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:26.271298+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:26.271438+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:26.271524+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:26.272025+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:26.273583+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:26.282790+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:26.316691+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:26.500619+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:27.174954+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:27.175014+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:27.175059+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:27.175074+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:27.175380+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:27.191943+00:00", "trade", 12.95, 72.0]
["2026-10-02T13:50:27.191943+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:50:27.191945+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:50:27.192006+00:00", "trade", 12.95, 400.0]
["2026-10-02T13:50:27.192030+00:00", "trade", 12.95, 259.0]
["2026-10-02T13:50:28.434141+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:28.434657+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:28.434688+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:28.434913+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:28.434923+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:28.434973+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:28.435389+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:28.437389+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:28.484947+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:28.488005+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:28.563539+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:28.598062+00:00", "trade", 12.95, 5.0]
["2026-10-02T13:50:28.798027+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:29.466406+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:50:29.481885+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:29.486314+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:50:29.951523+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:29.991468+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:30.838875+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:31.506745+00:00", "trade", 12.9565, 1.0]
["2026-10-02T13:50:31.517038+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:50:31.521411+00:00", "trade", 12.9579, 1.0]
["2026-10-02T13:50:31.525585+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:50:31.529936+00:00", "trade", 12.9559, 1.0]
["2026-10-02T13:50:33.516416+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:50:33.576617+00:00", "trade", 12.96, 200.0]
["2026-10-02T13:50:33.576680+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:50:33.576737+00:00", "trade", 12.96, 26.0]
["2026-10-02T13:50:33.577018+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:33.577509+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:33.577619+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:33.577629+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:33.577634+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:33.577649+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:33.577649+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:33.578000+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:33.578015+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:33.578040+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:33.578241+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:33.578476+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:33.578752+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:50:33.578752+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:50:33.578752+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:33.578824+00:00", "trade", 12.96, 200.0]
["2026-10-02T13:50:33.578887+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:33.578902+00:00", "trade", 12.96, 200.0]
["2026-10-02T13:50:33.578902+00:00", "trade", 12.96, 200.0]
["2026-10-02T13:50:33.578902+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:33.579007+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:33.579011+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:50:33.579014+00:00", "trade", 12.96, 10.0]
["2026-10-02T13:50:33.579017+00:00", "trade", 12.96, 200.0]
["2026-10-02T13:50:33.579038+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:33.579038+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:33.579043+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:33.579098+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:33.579298+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:50:33.579298+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:50:33.579338+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:50:33.579368+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:50:33.579504+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:33.579519+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:33.579549+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:33.579564+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:33.579564+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:33.579664+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:33.579764+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:33.579794+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:33.579860+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:33.579901+00:00", "trade", 12.96, 200.0]
["2026-10-02T13:50:33.580341+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:33.580697+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:33.580740+00:00", "trade", 12.965, 1.0]
["2026-10-02T13:50:33.580822+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:33.581163+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:33.581263+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:33.587503+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:33.593948+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:33.600469+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:33.612708+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:33.684829+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:34.037098+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:34.037619+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:34.176620+00:00", "trade", 12.965, 1.0]
["2026-10-02T13:50:35.101045+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:35.642649+00:00", "trade", 12.9731, 31.0]
["2026-10-02T13:50:36.224976+00:00", "trade", 12.9408, 10.0]
["2026-10-02T13:50:36.765788+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:37.643177+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:37.643623+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:37.644054+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:38.570709+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:50:41.309542+00:00", "trade", 12.9491, 5.0]
["2026-10-02T13:50:42.176932+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:50:43.898838+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:43.898887+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:43.899343+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:43.899388+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:43.899414+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:43.899805+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:43.899910+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:43.900045+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:43.900095+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:43.900256+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:43.903553+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:43.904030+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:43.904546+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:43.936291+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:44.788986+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:45.997628+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:45.997628+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:45.997673+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:46.031569+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:46.091308+00:00", "trade", 12.965, 40.0]
["2026-10-02T13:50:47.591967+00:00", "trade", 12.9623, 1.0]
["2026-10-02T13:50:48.858227+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:48.858944+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:48.878465+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:48.878485+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:48.879112+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:48.881232+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:48.917448+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:49.906628+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:49.909274+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:49.909745+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:49.922876+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:49.950678+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:49.953835+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:49.954316+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:50.961980+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:50.962421+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:51.201570+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:51.201695+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:51.201741+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:51.202262+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:51.202457+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:51.202828+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:51.892140+00:00", "trade", 12.96, 40.0]
["2026-10-02T13:50:51.892753+00:00", "trade", 12.96, 80.0]
["2026-10-02T13:50:51.892996+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:51.893517+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:51.893758+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:51.897992+00:00", "trade", 12.96, 20.0]
["2026-10-02T13:50:51.898010+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:50:51.898073+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:50:51.898088+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:51.898098+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:50:51.898213+00:00", "quote", 12.96, 12.96]
["2026-10-02T13:50:51.898238+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:50:51.898264+00:00", "quote", 12.96, 12.96]
["2026-10-02T13:50:51.898279+00:00", "quote", 12.96, 12.96]
["2026-10-02T13:50:51.898314+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:51.898339+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:51.898379+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:51.898559+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:51.898574+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:51.898815+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:51.899146+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:51.899938+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:51.903871+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:50:51.909235+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:51.931593+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:50:51.931653+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:51.931818+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:51.932445+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:51.932465+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:51.932585+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:51.932731+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:51.941942+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:51.949751+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:51.949861+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:51.966626+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:52.051147+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:52.067815+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:50:52.068197+00:00", "trade", 12.95, 600.0]
["2026-10-02T13:50:52.069070+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:52.071388+00:00", "trade", 12.95, 358.0]
["2026-10-02T13:50:52.147195+00:00", "trade", 12.95, 20.0]
["2026-10-02T13:50:52.424802+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:50:53.471674+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:50:53.471677+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:50:53.586496+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:50:56.542719+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:50:56.543269+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:50:57.820933+00:00", "trade", 12.951, 46.0]
["2026-10-02T13:50:59.991504+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:51:00.013967+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:51:00.044580+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:51:00.810803+00:00", "trade", 12.9421, 33.0]
["2026-10-02T13:51:01.136036+00:00", "trade", 12.94, 120.0]
["2026-10-02T13:51:02.418881+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:51:02.418886+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:51:02.418891+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:51:02.418941+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:51:02.418947+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:51:02.419007+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:51:02.419017+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:51:02.419503+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:51:02.419834+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:51:02.420034+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:51:02.420300+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:51:02.421046+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:51:02.468730+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:51:02.577178+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:51:02.577180+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:51:02.577183+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:51:02.577258+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:51:02.577549+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:51:02.577744+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:51:02.577770+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:51:02.577805+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:51:02.577840+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:51:02.577845+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:51:02.577845+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:51:02.577845+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:51:02.577865+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:02.577875+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:02.577900+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:02.577905+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:51:02.577925+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:51:02.577955+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:51:02.577965+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:02.577970+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:02.578110+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:02.578276+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:02.578356+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:02.578471+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:02.578526+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:02.578531+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:02.578566+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:02.578566+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:02.578596+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:02.578662+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:02.583689+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:02.584606+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:02.584831+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:02.597837+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:02.597857+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:02.598479+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:02.610578+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:02.695695+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:02.919708+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:02.920049+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:02.921277+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:03.142283+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:03.433865+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:51:03.435541+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:03.436022+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:03.436463+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:03.548320+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:03.548505+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:03.549197+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:05.481351+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:05.481747+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:05.894845+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:07.384041+00:00", "trade", 12.935, 400.0]
["2026-10-02T13:51:08.011343+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:08.012000+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:08.012807+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:08.080352+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:11.526552+00:00", "trade", 12.935, 200.0]
["2026-10-02T13:51:11.527733+00:00", "trade", 12.935, 200.0]
["2026-10-02T13:51:13.861198+00:00", "trade", 12.935, 96.0]
["2026-10-02T13:51:14.188100+00:00", "trade", 12.9311, 19.0]
["2026-10-02T13:51:14.188461+00:00", "trade", 12.9311, 1.0]
["2026-10-02T13:51:14.317283+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:14.588969+00:00", "trade", 12.935, 200.0]
["2026-10-02T13:51:14.589020+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:14.595452+00:00", "trade", 12.935, 200.0]
["2026-10-02T13:51:15.303501+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:15.363288+00:00", "trade", 12.9328, 11.0]
["2026-10-02T13:51:15.384705+00:00", "trade", 12.9328, 1.0]
["2026-10-02T13:51:17.926274+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:17.926715+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:17.951158+00:00", "trade", 12.9316, 309.0]
["2026-10-02T13:51:17.951516+00:00", "trade", 12.9316, 1.0]
["2026-10-02T13:51:18.028051+00:00", "trade", 12.935, 18.0]
["2026-10-02T13:51:18.510224+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:18.510690+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:20.782298+00:00", "trade", 12.93, 595.0]
["2026-10-02T13:51:20.783841+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:20.784202+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:20.784242+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:20.784282+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:20.784718+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:20.784828+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:20.792246+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:20.965711+00:00", "trade", 12.9303, 500.0]
["2026-10-02T13:51:21.050034+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:21.903923+00:00", "trade", 12.935, 227.0]
["2026-10-02T13:51:21.909257+00:00", "trade", 12.9301, 227.0]
["2026-10-02T13:51:21.941100+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:21.945205+00:00", "trade", 12.935, 200.0]
["2026-10-02T13:51:21.945797+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:21.945832+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:21.946253+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:21.946629+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:21.946729+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:21.946779+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:21.947220+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:21.976552+00:00", "trade", 12.935, 200.0]
["2026-10-02T13:51:21.976807+00:00", "trade", 12.935, 600.0]
["2026-10-02T13:51:21.976873+00:00", "trade", 12.9301, 200.0]
["2026-10-02T13:51:21.977490+00:00", "trade", 12.935, 200.0]
["2026-10-02T13:51:21.977529+00:00", "trade", 12.9301, 600.0]
["2026-10-02T13:51:21.977556+00:00", "trade", 12.935, 600.0]
["2026-10-02T13:51:21.977869+00:00", "trade", 12.9301, 200.0]
["2026-10-02T13:51:21.977875+00:00", "trade", 12.935, 200.0]
["2026-10-02T13:51:21.977905+00:00", "trade", 12.9301, 200.0]
["2026-10-02T13:51:21.978034+00:00", "trade", 12.9301, 600.0]
["2026-10-02T13:51:21.978377+00:00", "trade", 12.9301, 200.0]
["2026-10-02T13:51:21.978506+00:00", "trade", 12.935, 773.0]
["2026-10-02T13:51:21.978994+00:00", "trade", 12.9301, 773.0]
["2026-10-02T13:51:21.983312+00:00", "trade", 12.935, 16.0]
["2026-10-02T13:51:21.988478+00:00", "trade", 12.935, 33.0]
["2026-10-02T13:51:21.993235+00:00", "trade", 12.935, 200.0]
["2026-10-02T13:51:22.156789+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:22.728585+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:22.729036+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:22.895006+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:22.895253+00:00", "trade", 12.935, 10.0]
["2026-10-02T13:51:22.895281+00:00", "trade", 12.93, 10.0]
["2026-10-02T13:51:22.895377+00:00", "trade", 12.935, 315.0]
["2026-10-02T13:51:22.895978+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:22.898073+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:22.928119+00:00", "trade", 12.93, 16.0]
["2026-10-02T13:51:22.929382+00:00", "trade", 12.9485, 100.0]
["2026-10-02T13:51:22.930284+00:00", "trade", 12.9485, 7.0]
["2026-10-02T13:51:22.930410+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:23.311457+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:23.742607+00:00", "trade", 12.935, 216.0]
["2026-10-02T13:51:24.355948+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:24.356294+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:24.356390+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:24.356435+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:24.356876+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:24.522886+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:25.044933+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:26.279041+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:26.279046+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:26.279101+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:26.279663+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:26.279933+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:26.527675+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:51:26.527678+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:51:26.527687+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:51:26.527698+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:26.527748+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:26.527759+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:51:26.527778+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:26.527783+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:26.527798+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:26.527803+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:26.527828+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:26.527959+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:51:26.528024+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:51:26.528069+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:26.528319+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:26.528324+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:26.528324+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:26.528349+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:26.528385+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:26.528455+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:26.528620+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:26.528640+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:26.528670+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:26.528846+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:26.528846+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:26.528886+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:26.528991+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:26.529091+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:26.533868+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:26.534113+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:26.534569+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:26.564716+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:26.652090+00:00", "trade", 12.925, 200.0]
["2026-10-02T13:51:27.344106+00:00", "trade", 12.9404, 9.0]
["2026-10-02T13:51:27.345535+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:27.869818+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:27.870094+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:51:27.870344+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:27.870344+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:27.870399+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:27.870645+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:27.870845+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:27.875095+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:28.010523+00:00", "trade", 12.925, 16.0]
["2026-10-02T13:51:29.113212+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:29.113222+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:29.113683+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:29.113729+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:29.135049+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:29.681997+00:00", "trade", 12.925, 200.0]
["2026-10-02T13:51:29.682923+00:00", "trade", 12.925, 200.0]
["2026-10-02T13:51:29.991538+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:30.604592+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:30.604708+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:30.604878+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:30.605129+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:30.605535+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:31.360261+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:31.360674+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:51:31.360683+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:51:31.361704+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:31.441159+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:31.442562+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:31.587552+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:32.077698+00:00", "trade", 12.926, 45.0]
["2026-10-02T13:51:32.120726+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:32.120806+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:32.121272+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:32.362797+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:32.364246+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:32.364542+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:32.365203+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:32.437109+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:33.378019+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:33.378420+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:35.838566+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:35.838566+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:35.838596+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:35.905004+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:37.276815+00:00", "trade", 12.9289, 1.0]
["2026-10-02T13:51:37.754854+00:00", "trade", 12.925, 16.0]
["2026-10-02T13:51:37.958723+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:39.339800+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:39.339850+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:39.339875+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:39.340632+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:39.342983+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:40.664992+00:00", "trade", 12.9209, 56.0]
["2026-10-02T13:51:41.185931+00:00", "trade", 12.92, 47.0]
["2026-10-02T13:51:41.185997+00:00", "trade", 12.92, 53.0]
["2026-10-02T13:51:41.186012+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:51:41.186035+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:41.186035+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:41.186045+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:41.186065+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:41.186080+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:41.186405+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:41.186488+00:00", "trade", 12.92, 20.0]
["2026-10-02T13:51:41.186496+00:00", "quote", 12.92, 12.92]
["2026-10-02T13:51:41.186496+00:00", "quote", 12.92, 12.92]
["2026-10-02T13:51:41.186551+00:00", "quote", 12.92, 12.92]
["2026-10-02T13:51:41.186616+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:41.186629+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:51:41.186721+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:41.186741+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:41.186791+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:41.186836+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:41.186836+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:41.187072+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:41.188226+00:00", "trade", 12.92, 6.0]
["2026-10-02T13:51:41.189543+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:41.190184+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:41.190545+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:41.191863+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:41.195036+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:41.195502+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:41.198404+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:41.228468+00:00", "trade", 12.915, 250.0]
["2026-10-02T13:51:41.229794+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:41.298369+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:51:41.305574+00:00", "trade", 12.915, 8.0]
["2026-10-02T13:51:41.307434+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:41.355328+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:42.027924+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:42.027979+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:51:42.028049+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:51:42.028084+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:51:42.028308+00:00", "trade", 12.915, 100.0]
["2026-10-02T13:51:42.028348+00:00", "trade", 12.915, 100.0]
["2026-10-02T13:51:42.028934+00:00", "trade", 12.92, 200.0]
["2026-10-02T13:51:42.028951+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:51:42.030951+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:51:42.059053+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:51:42.363493+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:51:43.372409+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:43.372419+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:43.372419+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:43.372509+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:43.372517+00:00", "trade", 12.92, 80.0]
["2026-10-02T13:51:43.372850+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:43.373436+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:43.380268+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:43.380443+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:43.381040+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:43.442617+00:00", "trade", 12.915, 200.0]
["2026-10-02T13:51:43.526977+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:43.600472+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:43.600938+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:43.652069+00:00", "trade", 12.91, 22.0]
["2026-10-02T13:51:43.652087+00:00", "trade", 12.91, 200.0]
["2026-10-02T13:51:43.652090+00:00", "trade", 12.91, 40.0]
["2026-10-02T13:51:43.652100+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:43.652105+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:43.652111+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:51:43.652115+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:43.652125+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:43.652140+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:43.652150+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:43.652260+00:00", "quote", 12.91, 12.91]
["2026-10-02T13:51:43.652275+00:00", "quote", 12.91, 12.91]
["2026-10-02T13:51:43.652320+00:00", "quote", 12.91, 12.91]
["2026-10-02T13:51:43.652330+00:00", "quote", 12.91, 12.91]
["2026-10-02T13:51:43.652390+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:43.652671+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:43.652691+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:43.652721+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:43.652736+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:43.652736+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:43.652761+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:43.652821+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:43.652957+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:43.653433+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:43.653528+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:43.653914+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:43.671236+00:00", "trade", 12.905, 8.0]
["2026-10-02T13:51:43.672203+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:43.694020+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:43.694044+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:43.694581+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:43.732495+00:00", "trade", 12.905, 9.0]
["2026-10-02T13:51:44.262838+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:44.262884+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:45.026717+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:45.026947+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:51:45.035551+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:51:45.035554+00:00", "trade", 12.91, 400.0]
["2026-10-02T13:51:45.035557+00:00", "trade", 12.91, 200.0]
["2026-10-02T13:51:45.035560+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:51:45.035563+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:51:45.035611+00:00", "trade", 12.91, 8.0]
["2026-10-02T13:51:45.035615+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:51:45.035617+00:00", "trade", 12.91, 400.0]
["2026-10-02T13:51:45.035620+00:00", "trade", 12.91, 10.0]
["2026-10-02T13:51:45.035623+00:00", "trade", 12.91, 500.0]
["2026-10-02T13:51:45.035628+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:45.035673+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:45.035673+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:45.035673+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:45.035688+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:45.035713+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:45.035768+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:45.035773+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:45.035779+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:45.035779+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:45.035783+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:45.035813+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:51:45.035813+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:45.035815+00:00", "trade", 12.91, 182.0]
["2026-10-02T13:51:45.035819+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:51:45.035819+00:00", "trade", 12.91, 700.0]
["2026-10-02T13:51:45.035864+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:45.035873+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:45.035878+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:45.035889+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:45.036029+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:45.036084+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:45.036119+00:00", "quote", 12.91, 12.91]
["2026-10-02T13:51:45.036119+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:51:45.036164+00:00", "trade", 12.91, 273.0]
["2026-10-02T13:51:45.036173+00:00", "trade", 12.91, 273.0]
["2026-10-02T13:51:45.036173+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:51:45.036176+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:51:45.036189+00:00", "quote", 12.91, 12.91]
["2026-10-02T13:51:45.036204+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:45.036206+00:00", "trade", 12.91, 200.0]
["2026-10-02T13:51:45.036206+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:51:45.036279+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:45.036284+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:45.036330+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:45.036390+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:45.036405+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:45.036420+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:45.036485+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:45.036550+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:45.036565+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:45.036600+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:45.036725+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:45.036831+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:45.036946+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:45.037011+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:45.037036+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:45.037989+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:45.038455+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:45.040164+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:45.045781+00:00", "trade", 12.915, 34.0]
["2026-10-02T13:51:45.102226+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:45.281087+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:45.400602+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:45.401043+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:45.401659+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:45.402100+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:45.406030+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:45.415121+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:45.772206+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:46.043605+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:51:46.043611+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:51:46.043798+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:46.043872+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:51:46.043888+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:46.043893+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:46.043898+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:46.043903+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:46.043913+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:46.043918+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:51:46.044199+00:00", "quote", 12.92, 12.92]
["2026-10-02T13:51:46.044204+00:00", "quote", 12.92, 12.92]
["2026-10-02T13:51:46.044236+00:00", "trade", 12.92, 8.0]
["2026-10-02T13:51:46.044259+00:00", "quote", 12.92, 12.92]
["2026-10-02T13:51:46.044259+00:00", "quote", 12.92, 12.92]
["2026-10-02T13:51:46.044263+00:00", "trade", 12.92, 200.0]
["2026-10-02T13:51:46.044264+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:46.044750+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:46.044750+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:46.044810+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:46.045021+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:46.045025+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:46.045031+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:46.045166+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:46.045201+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:46.045361+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:46.045522+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:46.045632+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:46.045953+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:46.046730+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:46.046795+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:46.046800+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:46.079197+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:46.166249+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:46.188919+00:00", "trade", 12.9203, 1.0]
["2026-10-02T13:51:47.044530+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:47.056894+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:48.464093+00:00", "trade", 12.9201, 100.0]
["2026-10-02T13:51:50.754705+00:00", "trade", 12.925, 48.0]
["2026-10-02T13:51:51.186584+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:51.186596+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:51:51.186604+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:51.187125+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:51.187206+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:51.188506+00:00", "trade", 12.925, 2.0]
["2026-10-02T13:51:51.194448+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:51:51.194448+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:51.194454+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:51:51.194454+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:51:51.194511+00:00", "trade", 12.93, 1.0]
["2026-10-02T13:51:51.194713+00:00", "trade", 12.93, 1.0]
["2026-10-02T13:51:51.194716+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:51:51.194716+00:00", "trade", 12.93, 10.0]
["2026-10-02T13:51:51.194734+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:51.194739+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:51.194764+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:51.194809+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:51.194814+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:51:51.194969+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:51:51.195024+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:51:51.195034+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:51:51.195088+00:00", "trade", 12.93, 88.0]
["2026-10-02T13:51:51.195088+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:51:51.195089+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:51.195105+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:51.195135+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:51.195155+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:51.195230+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:51.195235+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:51.195445+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:51.195551+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:51.195560+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:51.195591+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:51.195666+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:51.195666+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:51.195676+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:51.196032+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:51.196167+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:51.197004+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:51.197164+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:51.203640+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:51.205162+00:00", "trade", 12.935, 8.0]
["2026-10-02T13:51:51.253383+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:51.310524+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:52.185592+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:52.185607+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:55.755759+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:51:55.832625+00:00", "trade", 12.935, 2.0]
["2026-10-02T13:51:55.832938+00:00", "trade", 12.935, 2.0]
["2026-10-02T13:51:55.833420+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:55.901149+00:00", "trade", 12.935, 4.0]
["2026-10-02T13:51:58.612170+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:58.612646+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:51:59.991578+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:00.363649+00:00", "trade", 12.9342, 4000.0]
["2026-10-02T13:52:00.367624+00:00", "trade", 12.935, 7.0]
["2026-10-02T13:52:00.809555+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:01.030955+00:00", "trade", 12.94, 3.0]
["2026-10-02T13:52:01.458079+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:01.685806+00:00", "trade", 12.9609, 100.0]
["2026-10-02T13:52:01.771203+00:00", "trade", 12.9649, 100.0]
["2026-10-02T13:52:01.773825+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:52:01.773831+00:00", "trade", 12.94, 24.0]
["2026-10-02T13:52:01.773834+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:52:01.774106+00:00", "trade", 12.94, 62.0]
["2026-10-02T13:52:01.774106+00:00", "trade", 12.94, 38.0]
["2026-10-02T13:52:01.774137+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:01.774141+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:01.774367+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:01.774382+00:00", "trade", 12.94, 62.0]
["2026-10-02T13:52:01.774382+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:01.774487+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:52:01.774537+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:52:01.774597+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:01.774661+00:00", "trade", 12.94, 3.0]
["2026-10-02T13:52:01.774730+00:00", "trade", 12.94, 3.0]
["2026-10-02T13:52:01.774823+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:01.774838+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:01.774853+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:01.775554+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:01.775845+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:01.775925+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:01.776381+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:01.781905+00:00", "trade", 12.94, 400.0]
["2026-10-02T13:52:01.789625+00:00", "trade", 12.94, 3.0]
["2026-10-02T13:52:01.797886+00:00", "trade", 12.945, 3.0]
["2026-10-02T13:52:01.798030+00:00", "trade", 12.945, 4.0]
["2026-10-02T13:52:01.798494+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:01.823425+00:00", "trade", 12.945, 100.0]
["2026-10-02T13:52:04.051197+00:00", "trade", 12.941, 68.0]
["2026-10-02T13:52:04.575785+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:04.575825+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:04.773529+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:52:04.777746+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:04.778237+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:07.068946+00:00", "trade", 12.945, 1.0]
["2026-10-02T13:52:07.213636+00:00", "trade", 12.9487, 100.0]
["2026-10-02T13:52:08.158548+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:08.159230+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:08.159656+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:08.160137+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:08.209170+00:00", "trade", 12.945, 100.0]
["2026-10-02T13:52:08.209589+00:00", "trade", 12.945, 58.0]
["2026-10-02T13:52:08.388205+00:00", "trade", 12.945, 25.0]
["2026-10-02T13:52:08.458958+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:08.464356+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:08.467980+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:08.623344+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:09.071650+00:00", "trade", 12.945, 3.0]
["2026-10-02T13:52:09.675774+00:00", "trade", 12.9425, 96.0]
["2026-10-02T13:52:09.677293+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:11.864590+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:11.901396+00:00", "trade", 12.945, 5.0]
["2026-10-02T13:52:11.901585+00:00", "trade", 12.945, 50.0]
["2026-10-02T13:52:11.909611+00:00", "trade", 12.945, 39.0]
["2026-10-02T13:52:12.611033+00:00", "trade", 12.945, 5.0]
["2026-10-02T13:52:13.649294+00:00", "trade", 12.9018, 8.0]
["2026-10-02T13:52:14.686496+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:52:14.686523+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:52:14.686583+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:52:14.687088+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:14.687091+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:52:14.687094+00:00", "trade", 12.94, 300.0]
["2026-10-02T13:52:14.687094+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:52:14.687211+00:00", "trade", 12.94, 5.0]
["2026-10-02T13:52:14.687253+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:14.687264+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:14.687284+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:14.687399+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:52:14.687399+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:52:14.687401+00:00", "trade", 12.94, 182.0]
["2026-10-02T13:52:14.687424+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:52:14.687439+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:14.687484+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:14.687579+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:14.687629+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:14.687674+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:14.687870+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:14.687985+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:14.688070+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:14.688070+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:14.688191+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:14.688221+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:14.688241+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:14.688321+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:14.688321+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:14.688386+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:14.688547+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:14.688642+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:14.692005+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:14.701739+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:52:14.705185+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:52:14.722609+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:52:14.723695+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:14.723695+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:14.725294+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:14.755646+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:14.756127+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:14.801666+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:14.845134+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:15.334314+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:15.841376+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:16.074756+00:00", "trade", 12.935, 541.0]
["2026-10-02T13:52:16.086855+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:16.087010+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:52:16.128920+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:16.449887+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:52:16.449962+00:00", "trade", 12.93, 80.0]
["2026-10-02T13:52:16.450155+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:16.450175+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:16.450210+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:16.450215+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:16.450240+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:16.450285+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:16.450686+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:16.450711+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:16.450847+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:16.450882+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:16.450952+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:16.451032+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:16.454615+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:16.454856+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:16.456550+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:16.457322+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:52:16.457402+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:16.457482+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:16.457512+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:16.457527+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:16.457557+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:16.457818+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:16.457818+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:16.457883+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:16.457979+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:16.457993+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:16.458404+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:16.488722+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:16.489378+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:16.550819+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:52:16.550880+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:52:16.550885+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:52:16.550995+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:52:16.551346+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:52:16.551641+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:52:16.552228+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:52:16.562342+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:52:16.600518+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:52:17.288791+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:52:17.480915+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:52:17.480983+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:52:17.482136+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:52:17.482507+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:52:17.577418+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:52:17.577427+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:52:17.577980+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:17.578009+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:17.578009+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:17.578019+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:17.578095+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:17.578095+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:17.578173+00:00", "trade", 12.93, 10.0]
["2026-10-02T13:52:17.578195+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:17.578195+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:17.578200+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:17.578220+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:17.578220+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:17.578230+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:17.578240+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:17.578446+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:17.578736+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:17.582250+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:17.631943+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:17.631968+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:17.632279+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:17.639030+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:17.849719+00:00", "trade", 12.935, 5.0]
["2026-10-02T13:52:17.880269+00:00", "trade", 12.935, 195.0]
["2026-10-02T13:52:19.189921+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:19.189976+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:19.190583+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:19.190663+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:52:19.190773+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:19.190904+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:19.191024+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:19.191144+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:19.191265+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:19.214866+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:19.214876+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:19.214885+00:00", "trade", 12.93, 10.0]
["2026-10-02T13:52:19.214951+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:19.215011+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:19.215131+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:19.215156+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:19.215161+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:19.215267+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:19.215512+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:19.215592+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:19.215953+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:19.215958+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:19.216154+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:19.216394+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:19.216464+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:19.217221+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:19.249323+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:19.263687+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:19.645190+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:19.645681+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:19.645761+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:19.646273+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:19.651695+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:19.655129+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:19.655600+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:20.230804+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:20.231205+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:20.231205+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:20.231285+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:20.231285+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:20.231325+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:20.231325+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:20.232964+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:20.270017+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:20.473356+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:22.233996+00:00", "trade", 12.93, 25.0]
["2026-10-02T13:52:22.492633+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:52:22.492636+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:52:22.492693+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:22.492698+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:22.492753+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:22.492778+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:22.492838+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:22.493179+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:22.493405+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:52:22.493695+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:52:22.493896+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:22.494056+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:22.494738+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:22.530819+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:22.606128+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:23.492688+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:24.538839+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:24.538879+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:24.539636+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:24.539721+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:24.539776+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:24.539796+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:24.539941+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:24.540277+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:24.540633+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:24.543525+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:24.546602+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:24.546943+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:24.548502+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:24.634772+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:24.634822+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:24.634832+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:24.634882+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:24.634953+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:24.634958+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:24.635033+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:24.635454+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:24.635504+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:24.635534+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:24.635539+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:24.635539+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:24.635554+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:24.635915+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:24.663866+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:24.663911+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:24.682205+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:24.698529+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:24.773512+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:25.270907+00:00", "trade", 12.9649, 12.0]
["2026-10-02T13:52:25.490815+00:00", "trade", 12.93, 50.0]
["2026-10-02T13:52:26.813067+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:26.817041+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:28.944034+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:28.944090+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:28.944140+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:28.944821+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:29.006633+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:29.006653+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:29.006699+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:29.006944+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:52:29.007064+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:29.007084+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:29.007125+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:29.007125+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:29.007521+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:29.007791+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:29.007811+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:29.008057+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:29.008418+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:29.008899+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:29.013976+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:29.014457+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:29.045140+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:29.045506+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:29.167837+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:29.177524+00:00", "trade", 12.935, 2000.0]
["2026-10-02T13:52:29.179024+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:29.253966+00:00", "trade", 12.935, 35.0]
["2026-10-02T13:52:29.254258+00:00", "trade", 12.935, 36.0]
["2026-10-02T13:52:29.255015+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:29.260438+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:29.260468+00:00", "trade", 12.94, 1.0]
["2026-10-02T13:52:29.260718+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:29.261009+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:52:29.261059+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:52:29.261099+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:52:29.261139+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:29.261373+00:00", "trade", 12.94, 10.0]
["2026-10-02T13:52:29.261395+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:29.261415+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:29.262021+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:29.300653+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:52:29.300653+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:52:29.301114+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:52:29.301134+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:52:29.301220+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:52:29.301621+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:52:29.302663+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:52:29.303114+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:52:29.316155+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:52:29.334343+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:52:29.362789+00:00", "trade", 12.9499, 50.0]
["2026-10-02T13:52:29.474086+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:52:29.991598+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:52:31.497649+00:00", "trade", 12.93, 1228.0]
["2026-10-02T13:52:31.498685+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:31.499137+00:00", "trade", 12.94, 3.0]
["2026-10-02T13:52:31.544112+00:00", "trade", 12.94, 5.0]
["2026-10-02T13:52:31.544113+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:31.545031+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:31.575172+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:32.464043+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:32.464098+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:32.464118+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:32.464965+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:32.694326+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:33.708084+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:33.874876+00:00", "trade", 12.9354, 200.0]
["2026-10-02T13:52:33.876004+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:34.691744+00:00", "trade", 12.94, 2.0]
["2026-10-02T13:52:36.341786+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:52:36.341789+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:52:36.341793+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:36.341795+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:52:36.341795+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:52:36.341844+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:36.341847+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:52:36.341849+00:00", "trade", 12.94, 10.0]
["2026-10-02T13:52:36.341858+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:36.341884+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:36.341929+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:36.341939+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:36.341944+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:36.341969+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:36.341994+00:00", "trade", 12.94, 9.0]
["2026-10-02T13:52:36.342027+00:00", "trade", 12.94, 2.0]
["2026-10-02T13:52:36.342045+00:00", "trade", 12.94, 28.0]
["2026-10-02T13:52:36.342048+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:52:36.342049+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:36.342051+00:00", "trade", 12.94, 10.0]
["2026-10-02T13:52:36.342079+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:36.342089+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:36.342099+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:36.342099+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:36.342219+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:36.342249+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:36.342254+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:52:36.342330+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:52:36.342358+00:00", "trade", 12.94, 2.0]
["2026-10-02T13:52:36.342394+00:00", "trade", 12.94, 2.0]
["2026-10-02T13:52:36.342400+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:52:36.342425+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.342427+00:00", "trade", 12.94, 195.0]
["2026-10-02T13:52:36.342448+00:00", "trade", 12.94, 9.0]
["2026-10-02T13:52:36.342460+00:00", "trade", 12.94, 2.0]
["2026-10-02T13:52:36.342510+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.342515+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.342538+00:00", "trade", 12.94, 2.0]
["2026-10-02T13:52:36.342550+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.342580+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.342676+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.342680+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.342761+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.342776+00:00", "trade", 12.94, 32.0]
["2026-10-02T13:52:36.342791+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.342796+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.342811+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.342836+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.342951+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.343036+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.343071+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.343076+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.343187+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.346184+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.346680+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.346760+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.347552+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.351987+00:00", "trade", 12.94, 2.0]
["2026-10-02T13:52:36.377238+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.377809+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.377849+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.378050+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.378185+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.386319+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.445390+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.446312+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.815456+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.857316+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:36.907821+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:37.020986+00:00", "trade", 12.945, 6.0]
["2026-10-02T13:52:37.034467+00:00", "trade", 12.945, 10.0]
["2026-10-02T13:52:37.035340+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:37.035861+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:37.036327+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:37.036577+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:37.056309+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:37.287384+00:00", "trade", 12.945, 25.0]
["2026-10-02T13:52:37.288016+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:37.920792+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:38.056530+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:38.056866+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:38.057357+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:38.057838+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:38.057978+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:38.058475+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:38.058916+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:38.342942+00:00", "trade", 12.945, 5.0]
["2026-10-02T13:52:38.342952+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:38.568448+00:00", "trade", 12.941, 500.0]
["2026-10-02T13:52:38.569681+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:39.446338+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:39.447065+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:39.453044+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:52:39.453626+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:52:39.453971+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:52:39.454272+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:52:39.454428+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:52:39.483863+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:52:39.620503+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:52:40.287788+00:00", "trade", 12.941, 46.0]
["2026-10-02T13:52:42.619878+00:00", "trade", 12.9424, 1000.0]
["2026-10-02T13:52:42.983969+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:52:48.428101+00:00", "trade", 12.9596, 1.0]
["2026-10-02T13:52:49.953067+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:49.953067+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:49.953078+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:49.953138+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:49.953538+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:49.953589+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:49.954060+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:49.954205+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:49.957373+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:49.990897+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:49.990933+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:50.059215+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:50.636284+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:51.830446+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:53.158214+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:52:53.158217+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:52:53.158272+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:53.158292+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:53.158322+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:53.158362+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:53.158407+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:53.158608+00:00", "trade", 12.95, 1.0]
["2026-10-02T13:52:53.158773+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:53.158848+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:53.158888+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:53.158974+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:53.159249+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:53.159640+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:53.160668+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:53.201670+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:53.525797+00:00", "trade", 12.95, 10.0]
["2026-10-02T13:52:53.525937+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:52:53.525941+00:00", "trade", 12.95, 90.0]
["2026-10-02T13:52:53.525952+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:52:53.525957+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:52:53.525968+00:00", "trade", 12.95, 49.0]
["2026-10-02T13:52:53.525977+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:52:53.525992+00:00", "trade", 12.95, 10.0]
["2026-10-02T13:52:53.526004+00:00", "trade", 12.95, 1.0]
["2026-10-02T13:52:53.526013+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:52:53.526013+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:52:53.526018+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:52:53.526047+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:52:53.526047+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:52:53.526153+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:52:53.526514+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:52:53.526559+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:52:53.526704+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:52:53.531014+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:52:53.533044+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:52:53.546546+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:52:53.558710+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:52:53.600715+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:52:53.605802+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:52:53.605923+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:52:53.606183+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:52:53.606489+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:52:53.606609+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:52:53.606840+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:52:53.607186+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:52:53.639036+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:52:53.645157+00:00", "trade", 12.95, 1.0]
["2026-10-02T13:52:53.715273+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:52:53.955911+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:52:57.439667+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:52:57.444713+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:52:59.051263+00:00", "trade", 12.95, 400.0]
["2026-10-02T13:52:59.052517+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:52:59.840708+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:52:59.951141+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:52:59.991623+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:53:00.802097+00:00", "trade", 12.9457, 13.0]
["2026-10-02T13:53:08.966874+00:00", "trade", 12.9308, 100.0]
["2026-10-02T13:53:09.150124+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:53:09.150124+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:53:09.150308+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:09.228625+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:53:09.230058+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:53:11.510406+00:00", "trade", 12.95, 65.0]
["2026-10-02T13:53:11.515620+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:53:11.516200+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:53:12.286175+00:00", "trade", 12.95, 10.0]
["2026-10-02T13:53:12.482620+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:12.482685+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:12.482690+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:12.482695+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:12.595915+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:15.589601+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:17.403494+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:17.624900+00:00", "trade", 12.945, 17.0]
["2026-10-02T13:53:19.070203+00:00", "trade", 12.945, 92.0]
["2026-10-02T13:53:19.075369+00:00", "trade", 12.9416, 1.0]
["2026-10-02T13:53:19.267908+00:00", "trade", 12.94, 1.0]
["2026-10-02T13:53:20.067967+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:53:20.067967+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:53:20.067969+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:53:20.067971+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:20.067972+00:00", "trade", 12.94, 180.0]
["2026-10-02T13:53:20.067972+00:00", "trade", 12.94, 20.0]
["2026-10-02T13:53:20.067975+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:53:20.067996+00:00", "trade", 12.94, 7.0]
["2026-10-02T13:53:20.068021+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:20.068021+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:20.068035+00:00", "trade", 12.94, 173.0]
["2026-10-02T13:53:20.068041+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:20.068047+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:53:20.068047+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:53:20.068065+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:53:20.068089+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:53:20.068151+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:20.068176+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:20.068216+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:53:20.068257+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:53:20.068262+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:53:20.068277+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:53:20.068287+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:53:20.068307+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:53:20.068322+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:53:20.068352+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.068407+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.068482+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.068588+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.068612+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.068637+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.068647+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.068708+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.068933+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.069008+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.069129+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.069169+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.069209+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.069239+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.069244+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.069359+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.069530+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.069570+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.069845+00:00", "trade", 12.94, 5.0]
["2026-10-02T13:53:20.070171+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.071008+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.073880+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.099621+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.168791+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.282448+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:53:20.282607+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.282717+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.282727+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.282727+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.283038+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.283063+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.283148+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.283158+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.283514+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:20.319610+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:21.114367+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:21.114445+00:00", "trade", 12.94, 22.0]
["2026-10-02T13:53:21.115058+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:21.115245+00:00", "trade", 12.94, 22.0]
["2026-10-02T13:53:21.115349+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:21.115349+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:21.115815+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:21.116792+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:21.124702+00:00", "trade", 12.945, 22.0]
["2026-10-02T13:53:21.125152+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:21.148122+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:21.148177+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:21.148703+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:21.149039+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:21.149119+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:21.149270+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:21.150057+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:21.175392+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:21.241229+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:22.366078+00:00", "trade", 12.945, 100.0]
["2026-10-02T13:53:22.598670+00:00", "trade", 12.945, 167.0]
["2026-10-02T13:53:22.928991+00:00", "trade", 12.9388, 10547.0]
["2026-10-02T13:53:24.568614+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:24.568617+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:53:24.568686+00:00", "trade", 12.95, 1.0]
["2026-10-02T13:53:24.568709+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:24.568749+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:24.568749+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:24.568774+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:24.569707+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:24.570218+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:24.570664+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:24.582853+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:25.427873+00:00", "trade", 12.947, 100.0]
["2026-10-02T13:53:29.991648+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:31.220487+00:00", "trade", 12.945, 25.0]
["2026-10-02T13:53:35.012479+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:35.038266+00:00", "trade", 12.9498, 1.0]
["2026-10-02T13:53:35.584631+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:35.587132+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:35.770378+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:37.114856+00:00", "trade", 12.945, 261.0]
["2026-10-02T13:53:38.106319+00:00", "trade", 12.94, 30.0]
["2026-10-02T13:53:38.114814+00:00", "trade", 12.945, 100.0]
["2026-10-02T13:53:38.208352+00:00", "trade", 12.942, 1.0]
["2026-10-02T13:53:41.641789+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:41.957737+00:00", "trade", 12.945, 320.0]
["2026-10-02T13:53:42.589706+00:00", "trade", 12.945, 100.0]
["2026-10-02T13:53:43.701077+00:00", "trade", 12.945, 100.0]
["2026-10-02T13:53:46.409934+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:46.409958+00:00", "trade", 12.95, 1.0]
["2026-10-02T13:53:46.410194+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:46.410436+00:00", "trade", 12.95, 99.0]
["2026-10-02T13:53:46.410670+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:46.410916+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:46.474938+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:48.494297+00:00", "trade", 12.946, 46.0]
["2026-10-02T13:53:49.304197+00:00", "trade", 12.945, 200.0]
["2026-10-02T13:53:49.321118+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:49.321534+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:49.951504+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:52.521609+00:00", "trade", 12.9459, 725.0]
["2026-10-02T13:53:53.140204+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:53.140259+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:53.140314+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:55.053082+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:55.201068+00:00", "trade", 12.9452, 77.0]
["2026-10-02T13:53:55.237383+00:00", "trade", 12.945, 100.0]
["2026-10-02T13:53:55.356103+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:55.356107+00:00", "trade", 12.94, 1000.0]
["2026-10-02T13:53:55.356107+00:00", "trade", 12.94, 400.0]
["2026-10-02T13:53:55.356111+00:00", "trade", 12.94, 500.0]
["2026-10-02T13:53:55.356113+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:55.356118+00:00", "trade", 12.94, 449.0]
["2026-10-02T13:53:55.356118+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:53:55.356124+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:53:55.356124+00:00", "trade", 12.94, 220.0]
["2026-10-02T13:53:55.356127+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:53:55.356127+00:00", "trade", 12.94, 400.0]
["2026-10-02T13:53:55.356130+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:53:55.356153+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:55.356153+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:55.356158+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:55.356184+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:55.356189+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:55.356220+00:00", "trade", 12.94, 19.0]
["2026-10-02T13:53:55.356244+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:55.356244+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:55.356256+00:00", "trade", 12.94, 79.0]
["2026-10-02T13:53:55.356294+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:55.356304+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:55.356308+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:53:55.356313+00:00", "trade", 12.94, 5.0]
["2026-10-02T13:53:55.356313+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:53:55.356314+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:55.356339+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:55.356354+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:55.356419+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:55.356424+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:55.356428+00:00", "trade", 12.94, 130.0]
["2026-10-02T13:53:55.356485+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:53:55.356554+00:00", "trade", 12.94, 114.0]
["2026-10-02T13:53:55.356581+00:00", "trade", 12.94, 2.0]
["2026-10-02T13:53:55.356660+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:53:55.356685+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:53:55.356705+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:53:55.356707+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:53:55.356710+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:53:55.356719+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:53:55.356722+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:53:55.356725+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:53:55.356760+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.356762+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:53:55.356762+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:53:55.356860+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.356995+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.357000+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.357026+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.357276+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.357321+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.357416+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.357420+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:53:55.357420+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:53:55.357452+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.357452+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.357477+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.357512+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.357532+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.357687+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.357817+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.358038+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.358158+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.358359+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.358755+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:53:55.358840+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.359757+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.360258+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.360810+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.360860+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.362038+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.364480+00:00", "trade", 12.935, 48.0]
["2026-10-02T13:53:55.365001+00:00", "trade", 12.935, 52.0]
["2026-10-02T13:53:55.365939+00:00", "trade", 12.94, 83.0]
["2026-10-02T13:53:55.366142+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.366874+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.367576+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.389433+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.390029+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.390079+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.390540+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.390921+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.413876+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:53:55.414142+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:53:55.414337+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:53:55.414337+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:53:55.414367+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.414818+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.414848+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.426371+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.457750+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:53:55.492162+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.492643+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.620523+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:53:55.774870+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:53:55.775893+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:53:57.022290+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.022312+00:00", "trade", 12.93, 69.0]
["2026-10-02T13:53:57.022350+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.022355+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.022420+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.022445+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.022516+00:00", "trade", 12.93, 5.0]
["2026-10-02T13:53:57.022519+00:00", "trade", 12.93, 88.0]
["2026-10-02T13:53:57.022570+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.022590+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.022600+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.023101+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.023147+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.023222+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.023232+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:53:57.023367+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.023462+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.023543+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.023578+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.023678+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.024139+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.024329+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.024645+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.125600+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.125600+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.125610+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.547029+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.547224+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.547525+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.548462+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.557473+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.557915+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.822886+00:00", "trade", 12.9279, 125.0]
["2026-10-02T13:53:57.835275+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.835330+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.835917+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.835931+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.836262+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.836573+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.836718+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.836839+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.837264+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.837264+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.837284+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.845875+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:57.900866+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:58.266541+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:58.303078+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:53:58.303554+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:53:58.303559+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:53:58.303559+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:53:58.303590+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:53:58.303635+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:58.304086+00:00", "trade", 12.92, 16.0]
["2026-10-02T13:53:58.304106+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:58.304146+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:58.304152+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:53:58.304592+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:58.304592+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:58.304592+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:58.304622+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:58.305058+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:58.305078+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:58.305158+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:53:58.305574+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:58.305594+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:58.305634+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:58.305669+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:53:58.306035+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:58.306075+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:58.306552+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:53:58.306552+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:53:58.306592+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:53:58.987766+00:00", "trade", 12.9565, 300.0]
["2026-10-02T13:53:58.989141+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:53:59.543402+00:00", "trade", 12.9135, 80.0]
["2026-10-02T13:53:59.552377+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:53:59.552387+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:53:59.552412+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.552452+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.552462+00:00", "trade", 12.92, 12.0]
["2026-10-02T13:53:59.552474+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:53:59.552478+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.552478+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.552482+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.552502+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.552512+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.553084+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.553104+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.553106+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:53:59.553124+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.553139+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.553164+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.553164+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.553284+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.553485+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.565351+00:00", "trade", 12.9141, 670.0]
["2026-10-02T13:53:59.589455+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.589896+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.665637+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.669742+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.670067+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.670308+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.670493+00:00", "trade", 12.915, 100.0]
["2026-10-02T13:53:59.671040+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.671080+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.671120+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.671265+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.672237+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.674643+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.680272+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.787838+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.934171+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.935730+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.944130+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:53:59.991683+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:00.576605+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:00.576696+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:00.577056+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:00.577162+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:01.009576+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:01.063374+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:01.378303+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:01.378915+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:01.498269+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:01.499176+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:01.499196+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:01.499637+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:01.499677+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:01.499702+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:01.500153+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:01.619954+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:02.020928+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:54:02.021123+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:54:02.021364+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:54:02.021404+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:54:02.140493+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:54:02.507677+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:54:02.696401+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:54:04.778870+00:00", "trade", 12.9199, 20.0]
["2026-10-02T13:54:05.025064+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:54:07.052535+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:07.052579+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:54:07.052585+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:07.052625+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:07.052630+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:07.052635+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:07.053201+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:07.053627+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:07.055276+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:07.058885+00:00", "trade", 12.9189, 1.0]
["2026-10-02T13:54:07.067633+00:00", "trade", 12.9195, 408.0]
["2026-10-02T13:54:07.094931+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:07.381949+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:09.602068+00:00", "trade", 12.915, 300.0]
["2026-10-02T13:54:09.611230+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:09.662628+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:09.663012+00:00", "trade", 12.915, 200.0]
["2026-10-02T13:54:09.679398+00:00", "trade", 12.915, 11.0]
["2026-10-02T13:54:10.306276+00:00", "trade", 12.915, 100.0]
["2026-10-02T13:54:10.507564+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:10.508085+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:10.508085+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:10.509042+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:10.518004+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:10.533681+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:10.683302+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:11.022921+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:12.021174+00:00", "trade", 12.915, 100.0]
["2026-10-02T13:54:13.091220+00:00", "trade", 12.91, 40.0]
["2026-10-02T13:54:13.091289+00:00", "trade", 12.91, 6.0]
["2026-10-02T13:54:13.092166+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:13.092938+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:13.093068+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:13.093154+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:13.093429+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:13.100076+00:00", "trade", 12.91, 6.0]
["2026-10-02T13:54:13.103468+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:13.175544+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:13.201634+00:00", "trade", 12.9177, 1.0]
["2026-10-02T13:54:14.943812+00:00", "trade", 12.915, 320.0]
["2026-10-02T13:54:14.945527+00:00", "trade", 12.915, 1.0]
["2026-10-02T13:54:15.027638+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:15.027655+00:00", "trade", 12.91, 160.0]
["2026-10-02T13:54:15.027673+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:15.027688+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:15.027710+00:00", "trade", 12.91, 94.0]
["2026-10-02T13:54:15.027713+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:15.027778+00:00", "quote", 12.91, 12.91]
["2026-10-02T13:54:15.027844+00:00", "quote", 12.91, 12.91]
["2026-10-02T13:54:15.027854+00:00", "quote", 12.91, 12.91]
["2026-10-02T13:54:15.027929+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:15.028139+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:15.028144+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:15.028174+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:15.028210+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:15.028240+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:15.028430+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:15.028510+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:15.028555+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:15.028585+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:15.028756+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:15.028776+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:15.028791+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:15.028911+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:15.029032+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:15.029112+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:15.029217+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:15.029242+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:15.029768+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:15.058627+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:15.058637+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:15.058882+00:00", "quote", 12.89, 12.91]
["2026-10-02T13:54:15.059349+00:00", "quote", 12.89, 12.91]
["2026-10-02T13:54:15.059364+00:00", "quote", 12.89, 12.91]
["2026-10-02T13:54:15.059404+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:15.085411+00:00", "quote", 12.89, 12.91]
["2026-10-02T13:54:15.085892+00:00", "quote", 12.89, 12.91]
["2026-10-02T13:54:15.086333+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:15.248603+00:00", "trade", 12.905, 2.0]
["2026-10-02T13:54:15.257029+00:00", "quote", 12.89, 12.91]
["2026-10-02T13:54:15.257425+00:00", "quote", 12.89, 12.91]
["2026-10-02T13:54:15.257505+00:00", "quote", 12.89, 12.91]
["2026-10-02T13:54:15.257535+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:15.265906+00:00", "trade", 12.905, 198.0]
["2026-10-02T13:54:15.267073+00:00", "quote", 12.89, 12.91]
["2026-10-02T13:54:15.267178+00:00", "trade", 12.9, 49.0]
["2026-10-02T13:54:15.267549+00:00", "quote", 12.89, 12.91]
["2026-10-02T13:54:15.267584+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:15.296300+00:00", "trade", 12.9, 8.0]
["2026-10-02T13:54:15.988743+00:00", "trade", 12.9, 60.0]
["2026-10-02T13:54:15.988782+00:00", "trade", 12.9, 10.0]
["2026-10-02T13:54:15.988971+00:00", "quote", 12.9, 12.9]
["2026-10-02T13:54:15.989011+00:00", "quote", 12.9, 12.9]
["2026-10-02T13:54:15.989032+00:00", "quote", 12.9, 12.9]
["2026-10-02T13:54:15.989107+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:15.989332+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:15.989342+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:15.989387+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:15.989743+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:15.989864+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:15.990104+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:15.990184+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:15.990184+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:15.993457+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:16.030956+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:16.031036+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:16.031392+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:16.032635+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:16.078334+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:16.091690+00:00", "trade", 12.895, 2.0]
["2026-10-02T13:54:16.091756+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:16.091806+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:16.092728+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:16.093139+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:16.093255+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:16.093676+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:16.099088+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:16.100056+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:16.418153+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:16.561369+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:16.917447+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:16.917908+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:16.984511+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:16.984566+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:16.984867+00:00", "quote", 12.88, 12.9]
["2026-10-02T13:54:16.985138+00:00", "quote", 12.88, 12.9]
["2026-10-02T13:54:16.985153+00:00", "quote", 12.88, 12.9]
["2026-10-02T13:54:16.985348+00:00", "quote", 12.88, 12.9]
["2026-10-02T13:54:16.985348+00:00", "quote", 12.88, 12.9]
["2026-10-02T13:54:16.985353+00:00", "quote", 12.88, 12.9]
["2026-10-02T13:54:16.985428+00:00", "quote", 12.88, 12.9]
["2026-10-02T13:54:16.985469+00:00", "quote", 12.88, 12.9]
["2026-10-02T13:54:16.985714+00:00", "quote", 12.88, 12.9]
["2026-10-02T13:54:16.985814+00:00", "quote", 12.88, 12.9]
["2026-10-02T13:54:17.028140+00:00", "quote", 12.88, 12.9]
["2026-10-02T13:54:17.511796+00:00", "quote", 12.88, 12.9]
["2026-10-02T13:54:18.033338+00:00", "quote", 12.88, 12.9]
["2026-10-02T13:54:18.033448+00:00", "quote", 12.88, 12.9]
["2026-10-02T13:54:18.065363+00:00", "trade", 12.89, 500.0]
["2026-10-02T13:54:18.141979+00:00", "trade", 12.89, 8.0]
["2026-10-02T13:54:18.142746+00:00", "trade", 12.89, 8.0]
["2026-10-02T13:54:21.588568+00:00", "trade", 12.9, 100.0]
["2026-10-02T13:54:21.588568+00:00", "trade", 12.9, 100.0]
["2026-10-02T13:54:21.588570+00:00", "quote", 12.88, 12.9]
["2026-10-02T13:54:21.588571+00:00", "trade", 12.9, 214.0]
["2026-10-02T13:54:21.588573+00:00", "trade", 12.9, 100.0]
["2026-10-02T13:54:21.588576+00:00", "trade", 12.9, 300.0]
["2026-10-02T13:54:21.588576+00:00", "trade", 12.9, 10.0]
["2026-10-02T13:54:21.588585+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:21.588603+00:00", "trade", 12.9, 10.0]
["2026-10-02T13:54:21.588626+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:21.588641+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:21.588691+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:21.588716+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:21.588751+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:21.588756+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:21.588771+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:21.588781+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:21.588821+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:21.588831+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:21.588838+00:00", "trade", 12.9, 10.0]
["2026-10-02T13:54:21.588862+00:00", "trade", 12.9, 10.0]
["2026-10-02T13:54:21.588881+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:21.588886+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:21.588886+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:21.588901+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:21.588931+00:00", "trade", 12.9, 200.0]
["2026-10-02T13:54:21.588936+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:21.588946+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:21.588951+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:21.589036+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:21.589087+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:21.589092+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:21.589112+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:21.589112+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:21.589122+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:21.589127+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:21.589132+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:21.589151+00:00", "trade", 12.9, 274.0]
["2026-10-02T13:54:21.589166+00:00", "trade", 12.9, 200.0]
["2026-10-02T13:54:21.589167+00:00", "quote", 12.89, 12.91]
["2026-10-02T13:54:21.589187+00:00", "quote", 12.89, 12.91]
["2026-10-02T13:54:21.589373+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:21.589377+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:21.589377+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:21.589468+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:21.589628+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:21.589638+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:21.589668+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:21.589984+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:21.589989+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:21.590039+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:21.590114+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:21.590921+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:21.591046+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:21.594239+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:21.594485+00:00", "trade", 12.905, 2.0]
["2026-10-02T13:54:21.606391+00:00", "trade", 12.905, 10.0]
["2026-10-02T13:54:21.614061+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:21.643205+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:21.686829+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:21.689380+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:21.689716+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:21.689827+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:21.690182+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:21.690262+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:22.248377+00:00", "trade", 12.905, 1.0]
["2026-10-02T13:54:22.248455+00:00", "trade", 12.905, 81.0]
["2026-10-02T13:54:22.248512+00:00", "trade", 12.905, 2.0]
["2026-10-02T13:54:22.272438+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:22.272440+00:00", "trade", 12.9, 100.0]
["2026-10-02T13:54:22.272440+00:00", "trade", 12.9, 35.0]
["2026-10-02T13:54:22.273265+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:22.280081+00:00", "quote", 12.89, 12.91]
["2026-10-02T13:54:22.280202+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:22.281069+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:22.281094+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:22.281149+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:22.281324+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:22.281349+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:22.316343+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:22.326298+00:00", "trade", 12.895, 6.0]
["2026-10-02T13:54:22.326563+00:00", "trade", 12.895, 6.0]
["2026-10-02T13:54:22.332025+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:22.332040+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:22.333002+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:22.333448+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:22.384340+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:22.516294+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:22.698308+00:00", "trade", 12.9, 16.0]
["2026-10-02T13:54:22.930181+00:00", "trade", 12.9362, 600.0]
["2026-10-02T13:54:25.949030+00:00", "quote", 12.89, 12.9]
["2026-10-02T13:54:25.949031+00:00", "trade", 12.9, 100.0]
["2026-10-02T13:54:25.949031+00:00", "trade", 12.9, 100.0]
["2026-10-02T13:54:25.949130+00:00", "quote", 12.89, 12.91]
["2026-10-02T13:54:25.949133+00:00", "trade", 12.9, 100.0]
["2026-10-02T13:54:25.949150+00:00", "quote", 12.89, 12.91]
["2026-10-02T13:54:25.949150+00:00", "quote", 12.89, 12.91]
["2026-10-02T13:54:25.949155+00:00", "quote", 12.89, 12.91]
["2026-10-02T13:54:25.949175+00:00", "quote", 12.89, 12.91]
["2026-10-02T13:54:25.949420+00:00", "quote", 12.89, 12.91]
["2026-10-02T13:54:25.949576+00:00", "quote", 12.89, 12.91]
["2026-10-02T13:54:25.949576+00:00", "quote", 12.89, 12.91]
["2026-10-02T13:54:25.949586+00:00", "quote", 12.89, 12.91]
["2026-10-02T13:54:25.949761+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:25.949766+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:25.949766+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:25.949801+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:25.949867+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:25.949982+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:25.949982+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:25.950157+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:25.950263+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:25.950383+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:25.950423+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:25.950819+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:25.950884+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:25.952944+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:25.954357+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:25.986103+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:25.986609+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:25.986634+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:26.694429+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:26.694449+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:26.694479+00:00", "quote", 12.89, 12.91]
["2026-10-02T13:54:26.694639+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:26.694659+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:26.694694+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:26.694965+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:26.695582+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:26.695787+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:26.696023+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:26.704187+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:26.726410+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:26.736394+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:27.894656+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:27.895117+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:28.950012+00:00", "trade", 12.932, 6.0]
["2026-10-02T13:54:29.476183+00:00", "trade", 12.905, 50.0]
["2026-10-02T13:54:29.991727+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:30.503887+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:31.051934+00:00", "trade", 12.9001, 1000.0]
["2026-10-02T13:54:31.059184+00:00", "trade", 12.905, 7.0]
["2026-10-02T13:54:31.101454+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:31.143640+00:00", "trade", 12.905, 4.0]
["2026-10-02T13:54:36.251301+00:00", "trade", 12.9235, 1.0]
["2026-10-02T13:54:37.534756+00:00", "trade", 12.905, 127.0]
["2026-10-02T13:54:38.457837+00:00", "trade", 12.905, 1.0]
["2026-10-02T13:54:38.859349+00:00", "trade", 12.904, 1199.0]
["2026-10-02T13:54:38.866488+00:00", "trade", 12.905, 11.0]
["2026-10-02T13:54:40.641319+00:00", "trade", 12.905, 100.0]
["2026-10-02T13:54:41.058210+00:00", "trade", 12.91, 1.0]
["2026-10-02T13:54:41.695306+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:41.695602+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:41.696020+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:54:41.696022+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:54:41.696043+00:00", "trade", 12.91, 1000.0]
["2026-10-02T13:54:41.696083+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:41.696086+00:00", "trade", 12.91, 10.0]
["2026-10-02T13:54:41.696089+00:00", "trade", 12.91, 100.0]
["2026-10-02T13:54:41.696092+00:00", "trade", 12.91, 200.0]
["2026-10-02T13:54:41.696098+00:00", "trade", 12.91, 10.0]
["2026-10-02T13:54:41.696103+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:41.696103+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:41.696108+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:41.696108+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:41.696113+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:41.696113+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:41.696178+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:41.696178+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:41.696344+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:41.696344+00:00", "quote", 12.9, 12.91]
["2026-10-02T13:54:41.696374+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:54:41.696434+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:54:41.696454+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:54:41.696565+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:54:41.696674+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:41.696699+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:41.696740+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:41.696750+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:41.696755+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:41.696780+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:41.696900+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:41.696925+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:41.696940+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:41.697491+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:41.697737+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:41.699387+00:00", "trade", 12.92, 89.0]
["2026-10-02T13:54:41.701787+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:41.701812+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:41.703240+00:00", "trade", 12.915, 5.0]
["2026-10-02T13:54:41.703425+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:41.704097+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:41.704538+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:41.705158+00:00", "trade", 12.915, 10.0]
["2026-10-02T13:54:41.732350+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:41.732354+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:41.732730+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:41.732839+00:00", "trade", 12.91, 272.0]
["2026-10-02T13:54:41.735888+00:00", "trade", 12.915, 1.0]
["2026-10-02T13:54:41.796116+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:41.802907+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:41.803373+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:41.814730+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:41.889002+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:42.042438+00:00", "trade", 12.915, 100.0]
["2026-10-02T13:54:42.042441+00:00", "trade", 12.915, 32.0]
["2026-10-02T13:54:42.042709+00:00", "trade", 12.915, 100.0]
["2026-10-02T13:54:42.042916+00:00", "trade", 12.915, 3.0]
["2026-10-02T13:54:42.042973+00:00", "trade", 12.915, 2.0]
["2026-10-02T13:54:42.042991+00:00", "trade", 12.915, 101.0]
["2026-10-02T13:54:42.043049+00:00", "trade", 12.915, 100.0]
["2026-10-02T13:54:42.043199+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:42.043199+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:42.045189+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:42.046152+00:00", "trade", 12.915, 100.0]
["2026-10-02T13:54:42.228615+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:42.897412+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:43.337155+00:00", "trade", 12.9108, 69.0]
["2026-10-02T13:54:44.118042+00:00", "trade", 12.9199, 2000.0]
["2026-10-02T13:54:44.170634+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:54:44.171680+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.172141+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.172663+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.173124+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.185122+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:54:44.197046+00:00", "trade", 12.92, 60.0]
["2026-10-02T13:54:44.197046+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.197049+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:54:44.197052+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:54:44.197055+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:54:44.197071+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.197071+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.197115+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:54:44.197121+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:54:44.197121+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:54:44.197124+00:00", "trade", 12.92, 10.0]
["2026-10-02T13:54:44.197124+00:00", "trade", 12.92, 10.0]
["2026-10-02T13:54:44.197145+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:54:44.197146+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.197146+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.197151+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.197166+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.197357+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.197366+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.197392+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:54:44.197397+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:54:44.197602+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:54:44.197602+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:54:44.197622+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:54:44.197622+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:54:44.197632+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:54:44.197682+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:54:44.197692+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:54:44.197712+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:54:44.197777+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.197777+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.197808+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.197818+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.197913+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.197978+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.198334+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.198414+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.198424+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.198454+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.198469+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.198950+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.198990+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.199071+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.199466+00:00", "trade", 12.925, 93.0]
["2026-10-02T13:54:44.199506+00:00", "trade", 12.925, 107.0]
["2026-10-02T13:54:44.199592+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.199948+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.201792+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.205490+00:00", "trade", 12.92, 40.0]
["2026-10-02T13:54:44.205553+00:00", "trade", 12.92, 200.0]
["2026-10-02T13:54:44.205716+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.205878+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:54:44.205881+00:00", "trade", 12.92, 271.0]
["2026-10-02T13:54:44.205887+00:00", "trade", 12.92, 180.0]
["2026-10-02T13:54:44.205927+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.205938+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:54:44.205941+00:00", "trade", 12.925, 200.0]
["2026-10-02T13:54:44.205947+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:54:44.205957+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.205977+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.205992+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.205992+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.206012+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.206067+00:00", "trade", 12.92, 40.0]
["2026-10-02T13:54:44.206117+00:00", "quote", 12.92, 12.92]
["2026-10-02T13:54:44.206149+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:54:44.206154+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:54:44.206154+00:00", "trade", 12.92, 20.0]
["2026-10-02T13:54:44.206198+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.206198+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.206283+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.206473+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.206473+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.206473+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.206493+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.206523+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.206548+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.206634+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.206674+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.206679+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.206679+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.206794+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.206804+00:00", "trade", 12.92, 200.0]
["2026-10-02T13:54:44.207005+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.207080+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.207275+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.207327+00:00", "trade", 12.92, 200.0]
["2026-10-02T13:54:44.208679+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.208824+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.209115+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.210839+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.211275+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.211415+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.239888+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.239968+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.239968+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.240008+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.256928+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.297565+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.297896+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.298011+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.298643+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.298853+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.306151+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.312170+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:54:44.312260+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:54:44.312491+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:54:44.312691+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:54:44.312947+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:54:44.312972+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:54:44.313007+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:54:44.313147+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:54:44.313508+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:54:44.313608+00:00", "quote", 12.9, 12.92]
["2026-10-02T13:54:44.323873+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:54:44.323873+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:54:44.323928+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.323943+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.324013+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.324023+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.324073+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.324078+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.324118+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.324128+00:00", "trade", 12.92, 100.0]
["2026-10-02T13:54:44.324153+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.324168+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.324173+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.324179+00:00", "quote", 12.91, 12.92]
["2026-10-02T13:54:44.324414+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:54:44.324419+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:54:44.324419+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:54:44.324419+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:54:44.324439+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:54:44.324454+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:54:44.324464+00:00", "quote", 12.91, 12.93]
["2026-10-02T13:54:44.324549+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.324624+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.324630+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.324665+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.324715+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.324740+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.324915+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.324930+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.324990+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.325466+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.325466+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.325617+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.325918+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.325918+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.349559+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.356480+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:44.439603+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:54:44.772935+00:00", "trade", 12.925, 100.0]
["2026-10-02T13:54:45.261660+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:45.275368+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:45.276300+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:45.626984+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:45.627055+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:45.627245+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:45.627506+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:45.627536+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:45.627666+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:45.628057+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:45.628082+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:45.628152+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:45.628218+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:45.628553+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:45.628618+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:45.628724+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:45.628994+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:45.629049+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:45.641499+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:50.138524+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:50.138724+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:50.139005+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:50.434776+00:00", "trade", 12.9238, 100.0]
["2026-10-02T13:54:50.435821+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:50.513606+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:50.513642+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:50.514078+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:50.514078+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:50.514985+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:52.642297+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:54:53.635337+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:54.117504+00:00", "trade", 12.9271, 50.0]
["2026-10-02T13:54:54.378316+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:54.399045+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:54.481791+00:00", "trade", 12.93, 148.0]
["2026-10-02T13:54:54.482073+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:54.489265+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:56.699339+00:00", "trade", 12.926, 46.0]
["2026-10-02T13:54:58.521670+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:54:58.521674+00:00", "trade", 12.93, 27.0]
["2026-10-02T13:54:58.521929+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:54:58.521932+00:00", "trade", 12.93, 2.0]
["2026-10-02T13:54:58.521954+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:58.521954+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:58.521959+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:58.521959+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:58.521969+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:58.522235+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:58.522250+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:54:58.522295+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:54:58.522305+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:54:58.522460+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:54:58.522460+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:54:58.522510+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:54:58.522969+00:00", "trade", 12.93, 28.0]
["2026-10-02T13:54:58.523054+00:00", "trade", 12.94, 10.0]
["2026-10-02T13:54:58.523312+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:54:58.523312+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:54:58.523337+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:54:58.523445+00:00", "trade", 12.94, 90.0]
["2026-10-02T13:54:58.523473+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:54:58.523553+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:54:58.523839+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:54:58.526159+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:54:58.526946+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:54:58.531427+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:54:58.531507+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:54:58.531732+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:54:58.532213+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:54:58.532213+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:54:58.532254+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:54:58.532254+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:54:58.532690+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:54:58.533040+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:54:58.533043+00:00", "trade", 12.93, 1396.0]
["2026-10-02T13:54:58.533351+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:54:58.563989+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:54:58.624122+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:54:58.740615+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:54:58.741236+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:54:58.842306+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:54:58.842307+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:54:58.842309+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:54:59.991763+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:00.075863+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:01.665804+00:00", "trade", 12.9141, 748.0]
["2026-10-02T13:55:02.100721+00:00", "trade", 12.925, 1.0]
["2026-10-02T13:55:04.070196+00:00", "trade", 12.92, 241.0]
["2026-10-02T13:55:04.074607+00:00", "trade", 12.92, 1.0]
["2026-10-02T13:55:04.474670+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:55:04.552932+00:00", "trade", 12.93, 3606.0]
["2026-10-02T13:55:04.552935+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:04.553007+00:00", "trade", 12.93, 1094.0]
["2026-10-02T13:55:04.553010+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:04.553120+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:04.553200+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:04.553331+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:04.553406+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:04.553446+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:04.553461+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:04.553491+00:00", "trade", 12.93, 22.0]
["2026-10-02T13:55:04.553511+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:04.553511+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:04.553511+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:04.553521+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:04.553531+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:04.553551+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:04.553554+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:55:04.553557+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:55:04.553561+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:04.553563+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:55:04.553566+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:04.553591+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:04.553611+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:55:04.553661+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:04.553767+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:55:04.553832+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:55:04.553857+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:04.553872+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:55:04.553922+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:04.554002+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:04.554052+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:55:04.554062+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:04.554168+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:04.554223+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:04.554248+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:04.554303+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:04.554313+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:04.554344+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:04.554498+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:04.554899+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:04.554909+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:04.554965+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:04.555090+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:04.555691+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:04.560552+00:00", "trade", 12.935, 22.0]
["2026-10-02T13:55:04.588901+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:04.589051+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:04.589377+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:04.589657+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:04.590660+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:04.590710+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:04.590765+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:04.605061+00:00", "trade", 12.9305, 100.0]
["2026-10-02T13:55:04.637797+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:04.649840+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:04.746102+00:00", "trade", 12.935, 178.0]
["2026-10-02T13:55:04.836919+00:00", "trade", 12.935, 25.0]
["2026-10-02T13:55:05.464023+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:05.629442+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:05.629918+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:05.630379+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:05.630871+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:05.631417+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:05.631432+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:55:05.631477+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:55:05.631477+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:55:05.631492+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:55:05.631938+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:55:05.631948+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:55:05.632279+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:55:05.653023+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:55:05.653725+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:55:05.661879+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:55:05.662591+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:55:05.997493+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:55:06.313460+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:55:07.901034+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:55:07.901536+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:55:08.403889+00:00", "trade", 12.93, 200.0]
["2026-10-02T13:55:08.403889+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:55:08.403891+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:08.404473+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:08.404904+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:08.405024+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:08.405099+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:08.409299+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:08.470420+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:08.471121+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:08.507067+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:08.868844+00:00", "trade", 12.9263, 50.0]
["2026-10-02T13:55:09.489049+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:09.489540+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:09.489566+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:09.489851+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:09.489951+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:09.490132+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:09.495349+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:09.498077+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:55:09.498080+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:55:09.498116+00:00", "trade", 12.93, 130.0]
["2026-10-02T13:55:09.498176+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:09.498176+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:09.498186+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:09.498231+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:09.498241+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:09.498291+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:09.498296+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:09.498301+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:09.498311+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:09.498327+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:09.498332+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:55:09.498332+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:55:09.498351+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:09.498351+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:09.498356+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:09.498356+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:09.498356+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:09.498361+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:09.498422+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:09.498422+00:00", "quote", 12.92, 12.93]
["2026-10-02T13:55:09.498577+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:55:09.498647+00:00", "quote", 12.93, 12.93]
["2026-10-02T13:55:09.498663+00:00", "trade", 12.93, 100.0]
["2026-10-02T13:55:09.498682+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:09.498898+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:09.498958+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:09.499013+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:09.499093+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:09.499098+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:09.499173+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:09.499203+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:09.499599+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:09.499614+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:09.499665+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:09.499760+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:09.499870+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:09.500456+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:09.501148+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:09.503078+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:09.536517+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:09.598685+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:09.599567+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:09.600079+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:09.600104+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:09.600124+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:09.600354+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:09.600675+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:09.601146+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:09.601201+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:09.601236+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:09.601602+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:09.601612+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:09.603336+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:10.705430+00:00", "trade", 12.935, 2.0]
["2026-10-02T13:55:10.858960+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:11.190219+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:11.190725+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:11.191196+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:11.191391+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:11.191437+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:11.191642+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:11.191667+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:55:11.192183+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:55:11.192188+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:55:11.192208+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:55:11.192684+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:55:11.198724+00:00", "quote", 12.92, 12.94]
["2026-10-02T13:55:11.410077+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:11.410127+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:11.410132+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:11.411074+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:11.411490+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:11.411546+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:11.413580+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:11.517001+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:11.767949+00:00", "trade", 12.935, 370.0]
["2026-10-02T13:55:12.475007+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:12.475473+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:12.475543+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:12.475814+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:12.476320+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:12.476340+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:12.476796+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:13.473928+00:00", "trade", 12.935, 26.0]
["2026-10-02T13:55:14.176372+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:14.176838+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:14.177063+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:14.177484+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:14.182910+00:00", "trade", 12.935, 15.0]
["2026-10-02T13:55:14.184752+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:14.550866+00:00", "trade", 12.9399, 50.0]
["2026-10-02T13:55:14.552011+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:14.552216+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:14.553529+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:14.553900+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:14.783567+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:15.286648+00:00", "trade", 12.935, 100.0]
["2026-10-02T13:55:15.728911+00:00", "trade", 12.94, 75.0]
["2026-10-02T13:55:15.945360+00:00", "trade", 12.931, 2500.0]
["2026-10-02T13:55:15.946750+00:00", "trade", 12.935, 21.0]
["2026-10-02T13:55:15.947565+00:00", "trade", 12.935, 4.0]
["2026-10-02T13:55:15.947946+00:00", "trade", 12.935, 1.0]
["2026-10-02T13:55:15.948097+00:00", "trade", 12.935, 15.0]
["2026-10-02T13:55:15.994422+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:55:15.994585+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:15.995041+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:16.127089+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:55:16.247204+00:00", "trade", 12.94, 15.0]
["2026-10-02T13:55:16.247206+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:16.247207+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:55:16.247210+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:55:16.247261+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:16.247356+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:16.247411+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:16.247627+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:16.247632+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:16.247637+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:16.247700+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:55:16.247700+00:00", "trade", 12.94, 3.0]
["2026-10-02T13:55:16.247700+00:00", "trade", 12.94, 10.0]
["2026-10-02T13:55:16.247722+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:16.247737+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:16.247747+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:16.247752+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:16.247752+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:16.247777+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:16.247807+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:55:16.247812+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:55:16.247838+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:55:16.247847+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:55:16.247897+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:55:16.247913+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.248138+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.248143+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.248143+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.248143+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.248163+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.248173+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.248203+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.248238+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.248504+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.248754+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.248780+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.248790+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.248800+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.251962+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.252178+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.252208+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.253130+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.253140+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.253285+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.253782+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.256017+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.256849+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.275122+00:00", "trade", 12.945, 200.0]
["2026-10-02T13:55:16.276455+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.300698+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.301159+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.301199+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.301214+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.301645+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.301766+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.302117+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.303089+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.305560+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.352507+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.352632+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.379030+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:16.401087+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:16.401383+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:16.401463+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:16.401558+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:16.401558+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:16.401568+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:16.401578+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:16.402034+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:16.402270+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:16.505115+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:16.747402+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:16.982997+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:18.118636+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:18.611398+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:21.320818+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:24.592340+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:24.592344+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:55:24.592344+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:55:24.592791+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:24.592796+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:24.592801+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:24.592841+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:24.592846+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:24.592906+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:24.592936+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:24.593057+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:24.593087+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:24.593087+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:24.593282+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:24.593483+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:24.593838+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:24.625910+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:25.690855+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:25.691356+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:26.398409+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:26.398870+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:27.256737+00:00", "trade", 12.9477, 77.0]
["2026-10-02T13:55:27.463093+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:29.155046+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:29.240761+00:00", "trade", 12.9428, 1.0]
["2026-10-02T13:55:29.626493+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:29.626974+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:29.627164+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:29.627440+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:29.627901+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:29.627971+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:29.627996+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:29.628032+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:29.628493+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:29.991788+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:30.373200+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:30.373701+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:30.373721+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:30.373746+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:30.374183+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:30.374198+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:30.374639+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:30.374664+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:30.375140+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:30.595745+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:30.596216+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:30.596216+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:30.596271+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:30.596311+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:30.596432+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:30.596472+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:30.596953+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:30.597429+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:30.906964+00:00", "trade", 12.946, 46.0]
["2026-10-02T13:55:30.908294+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:30.908374+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:55:30.908495+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:30.908514+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:30.908850+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:30.908850+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:30.909266+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:30.909291+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:30.909773+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:30.910254+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:30.910254+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:30.910735+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:30.910735+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:30.910775+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:30.910945+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:30.910970+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:30.911482+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:30.911772+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:30.912775+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:30.974747+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:31.162148+00:00", "trade", 12.95, 12.0]
["2026-10-02T13:55:31.163537+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:31.168758+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:55:31.168764+00:00", "trade", 12.95, 47.0]
["2026-10-02T13:55:31.169074+00:00", "trade", 12.95, 1.0]
["2026-10-02T13:55:31.169251+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:55:31.169251+00:00", "trade", 12.95, 1.0]
["2026-10-02T13:55:31.169270+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:31.169270+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:31.169270+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:31.169276+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:31.169276+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:31.169276+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:31.169280+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:31.169305+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:31.169315+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:31.169315+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:31.169320+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:55:31.169345+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:55:31.169370+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:55:31.169411+00:00", "quote", 12.95, 12.95]
["2026-10-02T13:55:31.169456+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:31.169616+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:31.169676+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:31.169706+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:31.169811+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:31.169997+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:31.169997+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:31.170177+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:31.170263+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:31.170498+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:31.170653+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:31.170653+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:31.170844+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:31.170869+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:31.172197+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:31.173380+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:31.201387+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:55:31.201647+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:55:31.201848+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:55:31.201868+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:55:31.201873+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:55:31.203667+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:55:31.244635+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:55:33.706953+00:00", "trade", 12.9253, 3.0]
["2026-10-02T13:55:34.073540+00:00", "trade", 12.95, 5.0]
["2026-10-02T13:55:34.073567+00:00", "trade", 12.95, 5.0]
["2026-10-02T13:55:36.754545+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:36.754560+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:36.754605+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:36.755071+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:36.755151+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:36.755167+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:55:36.755172+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:36.755172+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:36.755176+00:00", "trade", 12.96, 1850.0]
["2026-10-02T13:55:36.755196+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:36.755302+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:36.755302+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:36.755381+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:55:36.755397+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:36.755402+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:36.755402+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:36.755402+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:36.755427+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:36.755447+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:55:36.755552+00:00", "quote", 12.96, 12.96]
["2026-10-02T13:55:36.755597+00:00", "quote", 12.96, 12.96]
["2026-10-02T13:55:36.755602+00:00", "quote", 12.96, 12.96]
["2026-10-02T13:55:36.755602+00:00", "quote", 12.96, 12.96]
["2026-10-02T13:55:36.755633+00:00", "quote", 12.96, 12.96]
["2026-10-02T13:55:36.755673+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.755713+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.755738+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.755753+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.755773+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.755808+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.755858+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.755878+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.755903+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.755908+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.755988+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.756109+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.756134+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.756254+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.756555+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.756840+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.757276+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.757738+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.758053+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.758514+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.758554+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.758985+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.761272+00:00", "trade", 12.965, 11.0]
["2026-10-02T13:55:36.768558+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.769591+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.769776+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.770222+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.770348+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.770759+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.770789+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.770789+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.770939+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.771881+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.786631+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.787258+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.837527+00:00", "trade", 12.965, 2.0]
["2026-10-02T13:55:36.839305+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:55:36.859505+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:36.860297+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:36.860803+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:36.860803+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:36.860818+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:36.861264+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:36.861269+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:36.876296+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:55:36.895395+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:38.330714+00:00", "trade", 12.959, 1.0]
["2026-10-02T13:55:38.997362+00:00", "trade", 12.96, 500.0]
["2026-10-02T13:55:38.998376+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:38.998882+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:39.075530+00:00", "trade", 12.96, 11.0]
["2026-10-02T13:55:39.817225+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:39.817310+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:39.818418+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:40.333147+00:00", "trade", 12.96, 2.0]
["2026-10-02T13:55:40.333173+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:40.333188+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:40.333188+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:40.333253+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:40.333364+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:40.333409+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:40.333925+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:40.410958+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:40.410958+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:42.000136+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:42.000136+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:42.000141+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:42.000186+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:42.002602+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:43.026764+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:55:43.026767+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:55:43.026840+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:43.026900+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:43.027126+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:43.027141+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:43.027221+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:43.027246+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:43.027307+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:43.027406+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:43.027416+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:43.027421+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:43.027456+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:43.027532+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:43.027632+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:43.027832+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:43.028208+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:43.037731+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:43.042638+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:43.042958+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:43.043023+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:43.043094+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:43.043114+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:43.043134+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:43.043219+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:43.043535+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:43.043595+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:43.043630+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:43.043665+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:43.043936+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:43.044096+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:43.044146+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:43.044557+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:43.044978+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:43.045023+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:43.045053+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:43.045078+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:43.045083+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:43.045103+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:43.045289+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:43.045309+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:43.045314+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:43.045419+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:43.045545+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:43.045840+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:43.045860+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:43.045940+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:43.045991+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:43.046061+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:43.046076+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:43.046186+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:43.046557+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:43.069416+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:43.069446+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:43.132386+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:43.133148+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:55:43.404569+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:43.470034+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:55:47.456247+00:00", "trade", 12.96, 9.0]
["2026-10-02T13:55:49.313889+00:00", "trade", 12.9679, 1.0]
["2026-10-02T13:55:51.166425+00:00", "trade", 12.9374, 1.0]
["2026-10-02T13:55:51.245087+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:51.263977+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:55:51.264010+00:00", "trade", 12.97, 7.0]
["2026-10-02T13:55:51.264022+00:00", "trade", 12.97, 7.0]
["2026-10-02T13:55:51.264022+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:55:51.264022+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:55:51.264042+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:51.264122+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:51.264137+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:51.264182+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:51.264224+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:55:51.264248+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:51.264253+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:51.264268+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:51.264273+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:51.264273+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:51.264453+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:51.264518+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:51.264518+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:51.264518+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:51.264538+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:55:51.264543+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:55:51.264549+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:55:51.264769+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:51.264769+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:51.264819+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:51.264834+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:51.265282+00:00", "trade", 12.97, 7.0]
["2026-10-02T13:55:51.265375+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:51.265405+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:51.265836+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:51.268824+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:51.269791+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:51.270071+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:51.271009+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:51.271029+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:51.271360+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:51.274793+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:51.275750+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:51.276211+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:51.297201+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:55:51.297452+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:55:51.297637+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:55:51.297667+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:55:51.297667+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:55:51.297812+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:55:51.311445+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:55:51.333086+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:55:51.859134+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:55:52.814192+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:55:53.044184+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:53.589442+00:00", "trade", 12.975, 10.0]
["2026-10-02T13:55:54.173733+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:54.174440+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:54.174711+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:54.281881+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:55.253375+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:55:58.821030+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:58.821121+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:55:58.821407+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:55:58.821677+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:58.821966+00:00", "trade", 12.975, 400.0]
["2026-10-02T13:55:58.822664+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:55:58.822667+00:00", "trade", 12.975, 178.0]
["2026-10-02T13:55:58.822685+00:00", "trade", 12.975, 22.0]
["2026-10-02T13:55:58.822724+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:55:58.822727+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:55:58.898902+00:00", "trade", 12.975, 7.0]
["2026-10-02T13:55:58.899214+00:00", "trade", 12.975, 7.0]
["2026-10-02T13:55:59.056636+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:59.058791+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:59.058846+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:59.058888+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:55:59.058916+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:59.058937+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:59.059518+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:59.059939+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:59.101418+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:55:59.991807+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:00.074043+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:00.074494+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:02.703682+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:04.226831+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:56:04.227961+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:56:04.227965+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:56:04.228037+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:56:04.228121+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:56:04.228139+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:56:04.228247+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:56:04.228304+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:56:04.228419+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:56:04.228533+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:56:04.228602+00:00", "trade", 12.975, 75.0]
["2026-10-02T13:56:04.228650+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:56:04.228662+00:00", "trade", 12.975, 25.0]
["2026-10-02T13:56:04.228728+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:56:04.245644+00:00", "trade", 12.975, 9.0]
["2026-10-02T13:56:04.252010+00:00", "trade", 12.97, 4.0]
["2026-10-02T13:56:04.791416+00:00", "trade", 12.971, 500.0]
["2026-10-02T13:56:04.843360+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:04.843361+00:00", "trade", 12.97, 4.0]
["2026-10-02T13:56:04.843440+00:00", "trade", 12.97, 396.0]
["2026-10-02T13:56:04.843441+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:04.844375+00:00", "trade", 12.97, 5.0]
["2026-10-02T13:56:04.844378+00:00", "trade", 12.97, 9.0]
["2026-10-02T13:56:04.844456+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:56:04.844458+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:04.844498+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:04.844498+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:04.844518+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:04.844523+00:00", "trade", 12.97, 51.0]
["2026-10-02T13:56:04.844839+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:04.844874+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:04.845100+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:04.845205+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:04.845220+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:04.845240+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:04.845546+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:04.846403+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:04.846563+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:04.846598+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:04.847024+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:04.849234+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:04.849244+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:04.849685+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:04.851274+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:04.870244+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:04.877316+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:04.877762+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:04.879572+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:04.948776+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:04.949167+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:04.949428+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:04.949704+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:05.033643+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:05.042645+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:05.244568+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:56:05.244568+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:56:05.245412+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:05.245533+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:05.245558+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:06.307150+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:07.442282+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:07.467497+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:07.573145+00:00", "trade", 12.97, 50.0]
["2026-10-02T13:56:08.371368+00:00", "trade", 12.9404, 1.0]
["2026-10-02T13:56:10.020649+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:11.102790+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:11.848926+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:11.848931+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:11.848981+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:11.849402+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:11.849452+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:11.849477+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:11.849603+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:11.849873+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:11.850049+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:11.850059+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:11.853271+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:11.854038+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.854048+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.854324+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.854369+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.854519+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.854534+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.854870+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.854950+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.855001+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.921890+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.922531+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.922541+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.923022+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.923022+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.923504+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.923544+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.923980+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.923980+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.924461+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.924491+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.924937+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.924937+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.925418+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.925418+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.925884+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.925899+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.926370+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.926385+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.984318+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.984373+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.984394+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.984514+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:11.984519+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:13.094239+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:56:13.098735+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:56:19.130757+00:00", "trade", 12.96, 89.0]
["2026-10-02T13:56:19.130820+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:56:19.131313+00:00", "trade", 12.96, 60.0]
["2026-10-02T13:56:19.131563+00:00", "trade", 12.96, 22.0]
["2026-10-02T13:56:19.131647+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:56:19.132140+00:00", "trade", 12.96, 5.0]
["2026-10-02T13:56:19.132343+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:19.132360+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:56:19.132724+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:19.135908+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:56:19.332830+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:21.245363+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:22.024527+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:22.514218+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:22.825359+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:22.825845+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:22.879459+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:56:22.879568+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:22.879578+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:22.879633+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:22.879668+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:22.879879+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:22.880024+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:22.880625+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:22.882690+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:22.887882+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:22.898642+00:00", "trade", 12.965, 1.0]
["2026-10-02T13:56:22.898928+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:56:22.899580+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:22.907077+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:56:22.907314+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:22.917638+00:00", "trade", 12.965, 29.0]
["2026-10-02T13:56:22.918370+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:22.918751+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:22.918806+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:22.918856+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:22.918911+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:22.919312+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:22.919342+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:22.919914+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:22.920184+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:22.934739+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:22.988166+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:22.988226+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:23.134562+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:56:23.135450+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:56:23.136193+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:23.136218+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:23.136740+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:23.171317+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:25.187480+00:00", "trade", 12.9676, 100.0]
["2026-10-02T13:56:25.208362+00:00", "trade", 12.9676, 1.0]
["2026-10-02T13:56:25.871524+00:00", "trade", 12.9521, 155.0]
["2026-10-02T13:56:25.874333+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:56:26.358739+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:27.094087+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:56:27.511652+00:00", "trade", 12.96, 20.0]
["2026-10-02T13:56:27.512136+00:00", "trade", 12.96, 129.0]
["2026-10-02T13:56:27.514810+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:56:27.588687+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:56:27.588969+00:00", "trade", 12.96, 1.0]
["2026-10-02T13:56:29.393688+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:29.991833+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:33.035743+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:33.035802+00:00", "trade", 12.96, 2.0]
["2026-10-02T13:56:33.035808+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:33.035843+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:33.035868+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:33.036454+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:33.036474+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:33.036910+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:33.087701+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:33.790875+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:33.855168+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:34.234470+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:56:34.234524+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:56:39.184453+00:00", "trade", 12.961, 46.0]
["2026-10-02T13:56:40.023481+00:00", "trade", 12.9679, 69.0]
["2026-10-02T13:56:41.075866+00:00", "trade", 12.96, 9.0]
["2026-10-02T13:56:41.075956+00:00", "trade", 12.96, 29.0]
["2026-10-02T13:56:42.167985+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:56:42.167987+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:56:42.167987+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:56:42.168039+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:56:42.168046+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:42.168057+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:56:42.168086+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:42.168116+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:42.168121+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:42.168126+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:42.168166+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:42.168336+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:42.168360+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:56:42.168366+00:00", "trade", 12.97, 10.0]
["2026-10-02T13:56:42.168369+00:00", "trade", 12.97, 177.0]
["2026-10-02T13:56:42.168371+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:42.168376+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:42.168386+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:42.168386+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:42.168386+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:42.168477+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:42.168477+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:42.168482+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:42.168482+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:42.168536+00:00", "trade", 12.97, 10.0]
["2026-10-02T13:56:42.168537+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:42.168538+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:56:42.168541+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:56:42.168601+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:56:42.168617+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:42.168622+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:42.168627+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:42.168702+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:42.168707+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:56:42.168732+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:42.168777+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:42.168847+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:42.168888+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:42.168918+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:42.168918+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:42.168943+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:42.169023+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:42.169078+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:42.169118+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:42.169256+00:00", "trade", 12.965, 163.0]
["2026-10-02T13:56:42.169434+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:42.169534+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:42.169564+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:42.169609+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:42.169614+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:42.169654+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:42.169685+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:42.170000+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:42.170095+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:42.170196+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:42.170471+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:42.172110+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:42.172294+00:00", "trade", 12.97, 2.0]
["2026-10-02T13:56:42.172651+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:42.173564+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:42.174925+00:00", "trade", 12.97, 4.0]
["2026-10-02T13:56:42.183643+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:42.188665+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:42.201686+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:42.201942+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:42.202342+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:42.202984+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:42.203465+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:42.219945+00:00", "trade", 12.97, 83.0]
["2026-10-02T13:56:42.220766+00:00", "trade", 12.97, 9.0]
["2026-10-02T13:56:42.228294+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:42.269352+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:42.321500+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:56:42.321843+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:56:43.168647+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:43.168657+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:43.168752+00:00", "trade", 12.97, 2.0]
["2026-10-02T13:56:45.326406+00:00", "trade", 12.9622, 1.0]
["2026-10-02T13:56:45.651383+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:56:46.448174+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:46.452735+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:49.700340+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:52.324075+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:52.324552+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:52.359862+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:56:53.320798+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:53.321129+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:53.321279+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:53.321440+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:53.321590+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:53.321615+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:53.321735+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:53.321890+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:53.330992+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:53.331072+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:53.331558+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:53.331669+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:54.579969+00:00", "trade", 12.978, 90.0]
["2026-10-02T13:56:57.149241+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:57.149667+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:57.149682+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:57.486704+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:58.103826+00:00", "trade", 12.97, 15.0]
["2026-10-02T13:56:59.146645+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:59.146685+00:00", "trade", 12.98, 10.0]
["2026-10-02T13:56:59.146687+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:56:59.146690+00:00", "trade", 12.98, 90.0]
["2026-10-02T13:56:59.146705+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:59.146710+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:59.146741+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:59.146756+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:59.147076+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:59.148259+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:59.154053+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:59.155015+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:59.155015+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:59.164658+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:59.264395+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:59.264877+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:59.264927+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:59.264987+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:59.265052+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:59.265248+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:59.265493+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:59.265528+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:59.265689+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:59.265969+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:59.266280+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:59.266490+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:59.266490+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:59.266932+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:59.267323+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:59.267448+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:59.267488+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:59.267929+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:59.268370+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:59.268425+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:56:59.268450+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:59.385800+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:59.741050+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:59.741050+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:59.774723+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:56:59.774723+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:56:59.774726+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:56:59.774735+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:56:59.774735+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:56:59.774747+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:56:59.774750+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:56:59.774750+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:56:59.774756+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:56:59.774756+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:56:59.774771+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:56:59.774789+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:56:59.774898+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:56:59.774901+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:56:59.774921+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:59.774971+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:59.775006+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:59.775069+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:56:59.775207+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:56:59.775256+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:56:59.775274+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:56:59.775289+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:56:59.775343+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:56:59.776849+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:56:59.777336+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:59.778214+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:56:59.781219+00:00", "trade", 12.97, 20250.0]
["2026-10-02T13:56:59.867106+00:00", "trade", 12.97, 56.0]
["2026-10-02T13:56:59.991867+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:01.241317+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:02.442036+00:00", "trade", 12.9747, 5000.0]
["2026-10-02T13:57:02.908819+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:04.123056+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:05.167574+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:07.072227+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:07.393313+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:08.101974+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:57:09.920405+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:10.056038+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:10.343191+00:00", "trade", 12.948, 1.0]
["2026-10-02T13:57:12.283039+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:13.229449+00:00", "trade", 12.9705, 1.0]
["2026-10-02T13:57:14.405338+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:15.590382+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:15.590913+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:15.590953+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:15.591023+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:15.591474+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:15.591940+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:15.669079+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:15.669645+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:15.726135+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:16.085807+00:00", "trade", 12.96, 500.0]
["2026-10-02T13:57:16.624996+00:00", "trade", 12.98, 2500.0]
["2026-10-02T13:57:17.776945+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:18.030139+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:18.030178+00:00", "trade", 12.98, 10.0]
["2026-10-02T13:57:18.030178+00:00", "trade", 12.98, 190.0]
["2026-10-02T13:57:18.030199+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:18.030219+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:18.030229+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:18.030234+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:18.030234+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:18.030655+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:18.030741+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:18.030986+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:18.048954+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:18.067483+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:18.203817+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:19.059895+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:19.500883+00:00", "trade", 12.98, 3500.0]
["2026-10-02T13:57:19.883448+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:57:19.885220+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:19.885285+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:19.890142+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:57:19.890162+00:00", "trade", 12.98, 1.0]
["2026-10-02T13:57:19.890162+00:00", "trade", 12.98, 1.0]
["2026-10-02T13:57:19.890197+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:19.890232+00:00", "trade", 12.98, 15.0]
["2026-10-02T13:57:19.890232+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:19.890235+00:00", "trade", 12.98, 10.0]
["2026-10-02T13:57:19.890238+00:00", "trade", 12.98, 10.0]
["2026-10-02T13:57:19.890241+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:57:19.890242+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:19.890244+00:00", "trade", 12.98, 4000.0]
["2026-10-02T13:57:19.890247+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:19.890252+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:19.890292+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:19.890327+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:19.890422+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:19.890457+00:00", "trade", 12.98, 10.0]
["2026-10-02T13:57:19.890643+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:19.890678+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:19.890686+00:00", "trade", 12.98, 10.0]
["2026-10-02T13:57:19.890743+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:19.890783+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:19.890868+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:19.890883+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:19.890883+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:19.891094+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:19.891104+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:19.891169+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:19.891259+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:19.891550+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:19.892165+00:00", "trade", 12.98, 5.0]
["2026-10-02T13:57:19.905475+00:00", "trade", 12.99, 5.0]
["2026-10-02T13:57:19.925927+00:00", "trade", 12.99, 74.0]
["2026-10-02T13:57:19.925939+00:00", "trade", 12.99, 10.0]
["2026-10-02T13:57:19.925942+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:19.925942+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:19.925945+00:00", "trade", 12.99, 929.0]
["2026-10-02T13:57:19.925948+00:00", "trade", 12.99, 47.0]
["2026-10-02T13:57:19.925984+00:00", "trade", 12.99, 71.0]
["2026-10-02T13:57:19.926002+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:19.926052+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:19.926102+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:19.926107+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:19.926192+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:19.926194+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:19.926232+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:19.926393+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:19.926503+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:19.926503+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:19.926543+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:19.926643+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:19.926754+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:19.926834+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:19.926864+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:19.927019+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:19.927019+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:19.927200+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:19.927656+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:19.928964+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:19.930823+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:19.931244+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:19.931304+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:19.931500+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:19.931956+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:19.933540+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:19.933840+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:19.933991+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:19.934723+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:19.957572+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:19.966318+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:19.966774+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:20.197211+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:26.406795+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:26.406797+00:00", "trade", 12.99, 200.0]
["2026-10-02T13:57:26.406800+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:26.407447+00:00", "trade", 12.99, 200.0]
["2026-10-02T13:57:26.407471+00:00", "trade", 12.99, 200.0]
["2026-10-02T13:57:26.407669+00:00", "trade", 12.99, 2.0]
["2026-10-02T13:57:26.407700+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:26.408031+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:26.408146+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:26.431324+00:00", "trade", 12.9821, 69.0]
["2026-10-02T13:57:26.808187+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:28.747310+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:29.991902+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:30.824763+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:30.828892+00:00", "trade", 12.99, 7500.0]
["2026-10-02T13:57:30.834654+00:00", "trade", 12.99, 5.0]
["2026-10-02T13:57:31.261676+00:00", "trade", 13.0, 95.0]
["2026-10-02T13:57:32.609493+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:32.609748+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:32.610169+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:32.610395+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:32.610826+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:32.664895+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:32.702785+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:32.776821+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:32.861919+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:32.862236+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:33.320819+00:00", "trade", 13.0, 10.0]
["2026-10-02T13:57:33.702223+00:00", "trade", 13.0, 5.0]
["2026-10-02T13:57:33.703161+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:33.839425+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:35.135359+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:37.286085+00:00", "trade", 13.0, 200.0]
["2026-10-02T13:57:37.286178+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:57:37.286181+00:00", "trade", 13.0, 200.0]
["2026-10-02T13:57:37.286184+00:00", "trade", 13.0, 300.0]
["2026-10-02T13:57:37.286187+00:00", "trade", 13.0, 200.0]
["2026-10-02T13:57:37.286190+00:00", "trade", 13.0, 300.0]
["2026-10-02T13:57:37.286190+00:00", "trade", 13.0, 5.0]
["2026-10-02T13:57:37.286193+00:00", "trade", 13.0, 105.0]
["2026-10-02T13:57:37.286250+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:37.286310+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:37.286325+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:37.286390+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:37.286460+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:37.286821+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:37.286846+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:37.286846+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:37.286957+00:00", "trade", 13.0, 1000.0]
["2026-10-02T13:57:37.287032+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:37.287086+00:00", "trade", 13.0, 200.0]
["2026-10-02T13:57:37.287086+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:57:37.287089+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:57:37.287093+00:00", "trade", 13.0, 2.0]
["2026-10-02T13:57:37.287093+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:57:37.287095+00:00", "trade", 13.0, 97.0]
["2026-10-02T13:57:37.287117+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:37.287117+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:37.287122+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:37.287125+00:00", "trade", 13.0, 2000.0]
["2026-10-02T13:57:37.287128+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:57:37.287132+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:37.287134+00:00", "trade", 13.0, 200.0]
["2026-10-02T13:57:37.287143+00:00", "trade", 13.0, 10.0]
["2026-10-02T13:57:37.287152+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:37.287156+00:00", "trade", 13.0, 3.0]
["2026-10-02T13:57:37.287167+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:57:37.287177+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:57:37.287207+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:57:37.287222+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:57:37.287232+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:57:37.287237+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:57:37.287237+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:57:37.287337+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:57:37.287393+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:57:37.287528+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:57:37.287543+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:57:37.287643+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:57:37.287690+00:00", "trade", 13.0, 30.0]
["2026-10-02T13:57:37.287693+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:57:37.287719+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:57:37.287763+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:57:37.287774+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:57:37.287904+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:57:37.288200+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:57:37.288265+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:57:37.289756+00:00", "trade", 13.0023, 3.0]
["2026-10-02T13:57:37.291527+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:57:37.291999+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:57:37.292064+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:57:37.292460+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:57:37.292710+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:57:37.293046+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:57:37.293455+00:00", "trade", 13.0, 9.0]
["2026-10-02T13:57:37.293818+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:57:37.301538+00:00", "trade", 13.0, 283.0]
["2026-10-02T13:57:37.302022+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:57:37.302368+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:57:37.312364+00:00", "trade", 13.01, 84.0]
["2026-10-02T13:57:37.312538+00:00", "trade", 13.01, 11.0]
["2026-10-02T13:57:37.313485+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:57:37.314307+00:00", "trade", 13.01, 5.0]
["2026-10-02T13:57:37.322195+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:57:37.656366+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:57:37.705174+00:00", "trade", 12.99, 1.0]
["2026-10-02T13:57:37.716436+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:57:38.203804+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:57:38.225841+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:57:38.709827+00:00", "trade", 13.005, 1.0]
["2026-10-02T13:57:40.269456+00:00", "trade", 13.005, 126.0]
["2026-10-02T13:57:40.269459+00:00", "trade", 13.005, 126.0]
["2026-10-02T13:57:40.269517+00:00", "trade", 13.005, 126.0]
["2026-10-02T13:57:40.269519+00:00", "trade", 13.005, 126.0]
["2026-10-02T13:57:40.278036+00:00", "trade", 13.005, 126.0]
["2026-10-02T13:57:40.278053+00:00", "trade", 13.005, 126.0]
["2026-10-02T13:57:40.278059+00:00", "trade", 13.005, 126.0]
["2026-10-02T13:57:40.278062+00:00", "trade", 13.005, 126.0]
["2026-10-02T13:57:40.278081+00:00", "trade", 13.005, 126.0]
["2026-10-02T13:57:40.278096+00:00", "trade", 13.005, 74.0]
["2026-10-02T13:57:40.278162+00:00", "trade", 13.005, 126.0]
["2026-10-02T13:57:40.278225+00:00", "trade", 13.005, 126.0]
["2026-10-02T13:57:40.278309+00:00", "trade", 13.005, 126.0]
["2026-10-02T13:57:40.278357+00:00", "trade", 13.005, 52.0]
["2026-10-02T13:57:40.278372+00:00", "trade", 13.005, 96.0]
["2026-10-02T13:57:40.279121+00:00", "trade", 13.005, 30.0]
["2026-10-02T13:57:40.435451+00:00", "trade", 13.005, 100.0]
["2026-10-02T13:57:40.435509+00:00", "trade", 13.005, 200.0]
["2026-10-02T13:57:40.435610+00:00", "trade", 13.005, 200.0]
["2026-10-02T13:57:40.436552+00:00", "trade", 13.005, 200.0]
["2026-10-02T13:57:40.436558+00:00", "trade", 13.005, 100.0]
["2026-10-02T13:57:40.436573+00:00", "trade", 13.005, 100.0]
["2026-10-02T13:57:40.437063+00:00", "trade", 13.005, 100.0]
["2026-10-02T13:57:40.437066+00:00", "trade", 13.005, 100.0]
["2026-10-02T13:57:40.513099+00:00", "trade", 13.005, 200.0]
["2026-10-02T13:57:40.513102+00:00", "trade", 13.005, 200.0]
["2026-10-02T13:57:40.513114+00:00", "trade", 13.005, 200.0]
["2026-10-02T13:57:40.513186+00:00", "trade", 13.005, 200.0]
["2026-10-02T13:57:40.513914+00:00", "trade", 13.005, 300.0]
["2026-10-02T13:57:40.513914+00:00", "trade", 13.005, 100.0]
["2026-10-02T13:57:40.514690+00:00", "trade", 13.005, 100.0]
["2026-10-02T13:57:40.543913+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:57:40.543988+00:00", "trade", 13.0, 182.0]
["2026-10-02T13:57:40.544052+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:57:40.544124+00:00", "trade", 13.0, 2.0]
["2026-10-02T13:57:40.544322+00:00", "trade", 13.0, 222.0]
["2026-10-02T13:57:40.544328+00:00", "trade", 13.0, 78.0]
["2026-10-02T13:57:40.544350+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:57:40.544352+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:57:40.544430+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:57:40.544945+00:00", "trade", 13.0, 182.0]
["2026-10-02T13:57:40.544947+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:57:40.545495+00:00", "trade", 13.0, 3000.0]
["2026-10-02T13:57:40.545751+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:57:40.545775+00:00", "trade", 13.0, 222.0]
["2026-10-02T13:57:40.545775+00:00", "trade", 13.0, 1.0]
["2026-10-02T13:57:40.545779+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:57:40.545781+00:00", "trade", 13.0, 161.0]
["2026-10-02T13:57:40.545781+00:00", "trade", 13.0, 37.0]
["2026-10-02T13:57:40.545844+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:57:40.545904+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:57:40.546217+00:00", "trade", 13.0, 182.0]
["2026-10-02T13:57:40.546220+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:57:40.546290+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:57:40.546292+00:00", "trade", 13.0, 212.0]
["2026-10-02T13:57:40.546349+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:57:40.547518+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.547759+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:57:40.547854+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.548144+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.548205+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:57:40.548235+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.550024+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.551792+00:00", "trade", 13.0, 200.0]
["2026-10-02T13:57:40.552589+00:00", "trade", 13.0, 127.0]
["2026-10-02T13:57:40.554389+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.557231+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.557517+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.558253+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.560140+00:00", "trade", 13.0, 64.0]
["2026-10-02T13:57:40.565890+00:00", "trade", 13.0, 300.0]
["2026-10-02T13:57:40.565932+00:00", "trade", 13.0, 199.0]
["2026-10-02T13:57:40.566178+00:00", "trade", 13.0, 300.0]
["2026-10-02T13:57:40.566340+00:00", "trade", 13.0, 300.0]
["2026-10-02T13:57:40.566533+00:00", "trade", 13.0, 300.0]
["2026-10-02T13:57:40.577353+00:00", "trade", 13.0, 200.0]
["2026-10-02T13:57:40.579689+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.580080+00:00", "trade", 12.99, 170.0]
["2026-10-02T13:57:40.580080+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.581945+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.582727+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.582772+00:00", "trade", 12.99, 30.0]
["2026-10-02T13:57:40.582787+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:40.582787+00:00", "trade", 12.99, 170.0]
["2026-10-02T13:57:40.583168+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.583468+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.589914+00:00", "trade", 13.0, 300.0]
["2026-10-02T13:57:40.589917+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:40.589924+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.589926+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:40.589926+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:40.589929+00:00", "trade", 12.99, 300.0]
["2026-10-02T13:57:40.589938+00:00", "trade", 12.99, 180.0]
["2026-10-02T13:57:40.589941+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:40.589959+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:40.589959+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.589963+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:57:40.589969+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:40.589969+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:40.589974+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:40.590014+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.590024+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.590272+00:00", "trade", 12.995, 200.0]
["2026-10-02T13:57:40.590305+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.590305+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.590395+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.590400+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.590560+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.590706+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.590990+00:00", "trade", 12.995, 150.0]
["2026-10-02T13:57:40.591541+00:00", "trade", 12.99, 300.0]
["2026-10-02T13:57:40.591553+00:00", "trade", 12.99, 30.0]
["2026-10-02T13:57:40.591574+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:40.593011+00:00", "trade", 12.995, 160.0]
["2026-10-02T13:57:40.593938+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.594039+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.594304+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.596446+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:40.596519+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.596555+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.596825+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.597041+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.597452+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.597724+00:00", "trade", 12.99, 180.0]
["2026-10-02T13:57:40.597724+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:40.597724+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:40.597724+00:00", "trade", 12.99, 20.0]
["2026-10-02T13:57:40.597727+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.597727+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:40.597738+00:00", "trade", 12.99, 20.0]
["2026-10-02T13:57:40.597742+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:40.597744+00:00", "trade", 12.99, 80.0]
["2026-10-02T13:57:40.597793+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:40.597858+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:40.597858+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.597918+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.601511+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.601807+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.601837+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.601862+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:40.601862+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:40.602008+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:40.603702+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:40.603987+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:40.605060+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:40.605100+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:40.605130+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:57:40.605130+00:00", "trade", 12.98, 600.0]
["2026-10-02T13:57:40.605133+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:57:40.605170+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.605170+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.605205+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.605210+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.605215+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.605230+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.605265+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.605313+00:00", "trade", 12.99, 20.0]
["2026-10-02T13:57:40.605316+00:00", "trade", 12.99, 20.0]
["2026-10-02T13:57:40.605631+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.607185+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.607460+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.609232+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:57:40.609866+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.610337+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.610428+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.615204+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.621519+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.627884+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.629954+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.630190+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.632565+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.633107+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.641905+00:00", "trade", 12.985, 200.0]
["2026-10-02T13:57:40.642805+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.648613+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.666912+00:00", "trade", 12.985, 200.0]
["2026-10-02T13:57:40.677825+00:00", "trade", 12.985, 200.0]
["2026-10-02T13:57:40.685782+00:00", "trade", 12.985, 100.0]
["2026-10-02T13:57:40.692166+00:00", "trade", 12.98, 10.0]
["2026-10-02T13:57:40.692214+00:00", "trade", 12.98, 10.0]
["2026-10-02T13:57:40.693074+00:00", "trade", 12.98, 12.0]
["2026-10-02T13:57:40.735614+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:57:40.736162+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.736182+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.736192+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.736773+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.737229+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.745910+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.746171+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.775191+00:00", "trade", 12.985, 200.0]
["2026-10-02T13:57:40.775242+00:00", "trade", 12.985, 58.0]
["2026-10-02T13:57:40.801437+00:00", "trade", 12.98, 148.0]
["2026-10-02T13:57:40.801440+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:57:40.801653+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.801654+00:00", "trade", 12.98, 140.0]
["2026-10-02T13:57:40.801657+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:57:40.801660+00:00", "trade", 12.98, 20.0]
["2026-10-02T13:57:40.801666+00:00", "trade", 12.98, 10.0]
["2026-10-02T13:57:40.801732+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:57:40.801738+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.801810+00:00", "trade", 12.98, 80.0]
["2026-10-02T13:57:40.801810+00:00", "trade", 12.98, 20.0]
["2026-10-02T13:57:40.801908+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.801918+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.801928+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.801938+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.801984+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.801989+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.801989+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:40.801994+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:40.802009+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:40.802229+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:40.802420+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:40.802502+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:57:40.802896+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:40.806008+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:40.806204+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:57:40.806354+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:40.807355+00:00", "trade", 12.975, 600.0]
["2026-10-02T13:57:40.807990+00:00", "trade", 12.975, 21.0]
["2026-10-02T13:57:40.808028+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:40.808218+00:00", "trade", 12.9775, 24.0]
["2026-10-02T13:57:40.809145+00:00", "trade", 12.975, 400.0]
["2026-10-02T13:57:40.810399+00:00", "trade", 12.975, 300.0]
["2026-10-02T13:57:40.816726+00:00", "trade", 12.98, 40.0]
["2026-10-02T13:57:40.821297+00:00", "trade", 12.9775, 21.0]
["2026-10-02T13:57:40.833017+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:40.838672+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:57:40.863968+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:57:40.878565+00:00", "trade", 12.975, 126.0]
["2026-10-02T13:57:40.878625+00:00", "trade", 12.975, 126.0]
["2026-10-02T13:57:40.878634+00:00", "trade", 12.975, 74.0]
["2026-10-02T13:57:40.878661+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:40.878691+00:00", "trade", 12.975, 74.0]
["2026-10-02T13:57:40.879160+00:00", "trade", 12.975, 150.0]
["2026-10-02T13:57:40.879199+00:00", "trade", 12.975, 126.0]
["2026-10-02T13:57:40.879251+00:00", "trade", 12.975, 74.0]
["2026-10-02T13:57:40.881268+00:00", "trade", 12.975, 52.0]
["2026-10-02T13:57:40.881304+00:00", "trade", 12.975, 52.0]
["2026-10-02T13:57:40.881325+00:00", "trade", 12.975, 126.0]
["2026-10-02T13:57:40.881361+00:00", "trade", 12.975, 126.0]
["2026-10-02T13:57:40.881386+00:00", "trade", 12.975, 22.0]
["2026-10-02T13:57:40.881425+00:00", "trade", 12.975, 22.0]
["2026-10-02T13:57:40.881455+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:57:40.882047+00:00", "trade", 12.975, 52.0]
["2026-10-02T13:57:40.882104+00:00", "trade", 12.975, 126.0]
["2026-10-02T13:57:40.906332+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:40.907064+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:40.907114+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:40.965842+00:00", "trade", 12.98, 1.0]
["2026-10-02T13:57:40.966886+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:40.967733+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:40.983130+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:41.216203+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:57:41.240798+00:00", "trade", 12.98, 114.0]
["2026-10-02T13:57:41.240798+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:57:41.240798+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:41.240858+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:41.240898+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:41.241054+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:41.241060+00:00", "trade", 12.98, 1.0]
["2026-10-02T13:57:41.241189+00:00", "quote", 12.98, 12.98]
["2026-10-02T13:57:41.241275+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:41.241279+00:00", "trade", 12.98, 250.0]
["2026-10-02T13:57:41.241306+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:57:41.241309+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:41.241309+00:00", "quote", 12.98, 12.98]
["2026-10-02T13:57:41.241349+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:41.241379+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.241390+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:41.241395+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.241525+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.241525+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.241545+00:00", "quote", 12.98, 12.98]
["2026-10-02T13:57:41.241545+00:00", "quote", 12.98, 12.98]
["2026-10-02T13:57:41.241571+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:57:41.241675+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.241931+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.241961+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.242006+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.242117+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.242247+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.242307+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.242352+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.242382+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.242532+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.242833+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.243314+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.243800+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.244359+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:57:41.246642+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.247434+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.248623+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:57:41.261644+00:00", "trade", 12.995, 29.0]
["2026-10-02T13:57:41.282059+00:00", "trade", 12.995, 37.0]
["2026-10-02T13:57:41.283946+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.287740+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.291779+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.308122+00:00", "trade", 12.99, 24.0]
["2026-10-02T13:57:41.358408+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.358408+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.462255+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.462280+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.493675+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.493710+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.698634+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.698634+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.698638+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:41.698638+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:41.698648+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.698671+00:00", "trade", 12.975, 90.0]
["2026-10-02T13:57:41.698708+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.698708+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.698713+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.698718+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.698722+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:41.698722+00:00", "trade", 12.99, 10.0]
["2026-10-02T13:57:41.698725+00:00", "trade", 12.99, 700.0]
["2026-10-02T13:57:41.698728+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:41.698728+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:41.698733+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.698758+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.698768+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:41.698944+00:00", "quote", 12.99, 12.99]
["2026-10-02T13:57:41.699009+00:00", "quote", 12.99, 12.99]
["2026-10-02T13:57:41.699039+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:41.699320+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:41.699430+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:41.699430+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:41.699480+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:41.699495+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:41.699560+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:41.699771+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:41.699816+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:41.700827+00:00", "trade", 12.9775, 37.0]
["2026-10-02T13:57:41.701062+00:00", "trade", 12.9775, 38.0]
["2026-10-02T13:57:41.703068+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:41.703289+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:41.703319+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:41.711123+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:41.711163+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:41.717648+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:41.717649+00:00", "trade", 12.995, 200.0]
["2026-10-02T13:57:41.717649+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:41.717731+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:41.717733+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:41.717734+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:41.717803+00:00", "trade", 12.99, 300.0]
["2026-10-02T13:57:41.717849+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:41.718127+00:00", "trade", 12.995, 200.0]
["2026-10-02T13:57:41.718133+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:41.718133+00:00", "trade", 12.995, 300.0]
["2026-10-02T13:57:41.718184+00:00", "trade", 12.995, 100.0]
["2026-10-02T13:57:41.718290+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:41.718300+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:41.718302+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:41.718311+00:00", "trade", 12.995, 100.0]
["2026-10-02T13:57:41.718314+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:41.718315+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:41.718315+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:41.718365+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:41.718578+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:41.718580+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:41.718602+00:00", "trade", 12.995, 82.0]
["2026-10-02T13:57:41.718821+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:41.718866+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:41.731982+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:41.736306+00:00", "trade", 12.99, 10.0]
["2026-10-02T13:57:41.760886+00:00", "trade", 12.99, 300.0]
["2026-10-02T13:57:41.762284+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:41.797819+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:41.801928+00:00", "trade", 12.975, 90.0]
["2026-10-02T13:57:41.859606+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:41.859990+00:00", "trade", 12.995, 35.0]
["2026-10-02T13:57:41.861524+00:00", "trade", 12.995, 200.0]
["2026-10-02T13:57:41.942194+00:00", "trade", 12.995, 126.0]
["2026-10-02T13:57:41.942642+00:00", "trade", 12.995, 74.0]
["2026-10-02T13:57:41.964949+00:00", "trade", 12.995, 126.0]
["2026-10-02T13:57:41.992323+00:00", "trade", 12.995, 126.0]
["2026-10-02T13:57:41.992723+00:00", "trade", 12.995, 400.0]
["2026-10-02T13:57:41.992726+00:00", "trade", 12.995, 200.0]
["2026-10-02T13:57:41.992729+00:00", "trade", 12.995, 200.0]
["2026-10-02T13:57:41.992732+00:00", "trade", 12.995, 200.0]
["2026-10-02T13:57:41.992774+00:00", "trade", 12.995, 400.0]
["2026-10-02T13:57:41.992822+00:00", "trade", 12.995, 200.0]
["2026-10-02T13:57:41.992994+00:00", "trade", 12.995, 200.0]
["2026-10-02T13:57:41.993279+00:00", "trade", 12.995, 74.0]
["2026-10-02T13:57:41.993285+00:00", "trade", 12.995, 100.0]
["2026-10-02T13:57:41.993294+00:00", "trade", 12.995, 100.0]
["2026-10-02T13:57:41.993294+00:00", "trade", 12.995, 100.0]
["2026-10-02T13:57:41.993300+00:00", "trade", 12.995, 26.0]
["2026-10-02T13:57:41.993592+00:00", "trade", 12.995, 74.0]
["2026-10-02T13:57:41.995144+00:00", "trade", 12.995, 200.0]
["2026-10-02T13:57:41.995144+00:00", "trade", 12.995, 200.0]
["2026-10-02T13:57:41.995216+00:00", "trade", 12.995, 300.0]
["2026-10-02T13:57:42.003007+00:00", "trade", 12.995, 12.0]
["2026-10-02T13:57:42.055076+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:42.055958+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:42.057918+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:42.093884+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:42.094144+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:42.094615+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:42.115495+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:42.163761+00:00", "trade", 12.99, 300.0]
["2026-10-02T13:57:42.163761+00:00", "trade", 12.99, 200.0]
["2026-10-02T13:57:42.163840+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:42.163895+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:42.164122+00:00", "trade", 12.995, 200.0]
["2026-10-02T13:57:42.164125+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:42.164125+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:42.164126+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:42.164126+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:42.164126+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:42.164128+00:00", "trade", 12.99, 300.0]
["2026-10-02T13:57:42.164186+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:42.164231+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:42.164472+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:42.164487+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:42.164501+00:00", "trade", 12.99, 200.0]
["2026-10-02T13:57:42.164632+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:42.164702+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:42.164718+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:42.164722+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:42.164727+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:42.164752+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:42.165073+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:57:42.165188+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:42.165203+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:42.165359+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:42.166020+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:42.166281+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:42.166457+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:42.167113+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:42.168392+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:42.169529+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:42.169759+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:42.169820+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:57:42.170306+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:42.170651+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:42.171108+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:42.172932+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:42.174029+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:42.176150+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:42.176866+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:42.179297+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:42.181126+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:42.192140+00:00", "trade", 12.985, 200.0]
["2026-10-02T13:57:42.198692+00:00", "trade", 12.985, 400.0]
["2026-10-02T13:57:42.198773+00:00", "trade", 12.985, 400.0]
["2026-10-02T13:57:42.198855+00:00", "trade", 12.985, 400.0]
["2026-10-02T13:57:42.198930+00:00", "trade", 12.985, 400.0]
["2026-10-02T13:57:42.199011+00:00", "trade", 12.985, 100.0]
["2026-10-02T13:57:42.199038+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:57:42.199044+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:57:42.199044+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:57:42.199050+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:57:42.199050+00:00", "trade", 12.98, 40.0]
["2026-10-02T13:57:42.199059+00:00", "trade", 12.98, 500.0]
["2026-10-02T13:57:42.199215+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:42.199576+00:00", "trade", 12.98, 90.0]
["2026-10-02T13:57:42.199609+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:57:42.199630+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:42.199651+00:00", "trade", 12.98, 60.0]
["2026-10-02T13:57:42.199906+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:42.199916+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:42.199921+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:42.200192+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:42.200192+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:42.200202+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:42.200364+00:00", "trade", 12.98, 28.0]
["2026-10-02T13:57:42.200482+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:42.200763+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:42.201134+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:42.201274+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:42.201279+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:42.201645+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:42.202848+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:42.204347+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:42.205289+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:42.205715+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:42.205720+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:42.205765+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:42.206873+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:42.206978+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:42.207690+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:42.207810+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:42.208316+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:42.210211+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:42.210246+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:42.210762+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:42.210925+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:57:42.212080+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:57:42.212090+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:42.212104+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:57:42.212119+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:57:42.212230+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:42.212316+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:42.212336+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:42.212341+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:42.212361+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:42.212807+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:42.212807+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:42.216410+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:42.218197+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:57:42.219297+00:00", "trade", 12.98, 250.0]
["2026-10-02T13:57:42.222139+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:42.255377+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:57:42.255458+00:00", "trade", 12.98, 150.0]
["2026-10-02T13:57:42.255949+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:42.256501+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:42.265302+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:42.265304+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:42.265304+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:42.265307+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:42.265713+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:42.265887+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:42.266194+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:42.267798+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:42.278355+00:00", "trade", 12.97, 900.0]
["2026-10-02T13:57:42.278358+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:42.278359+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:57:42.278472+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:42.278784+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:42.278785+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:42.278788+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:42.278789+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:42.278791+00:00", "trade", 12.97, 40.0]
["2026-10-02T13:57:42.278844+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:42.278884+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:42.279055+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:42.279335+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:42.279521+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:42.279611+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:42.280563+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:42.282833+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:42.288903+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:42.294000+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:42.411765+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:42.539389+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:42.539929+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:42.539936+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:42.540076+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.540131+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.540151+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.540221+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.540226+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.540241+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.540241+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.540447+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.540562+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.540627+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.540792+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.541223+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.545643+00:00", "trade", 12.965, 160.0]
["2026-10-02T13:57:42.549172+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.554806+00:00", "trade", 12.965, 126.0]
["2026-10-02T13:57:42.554812+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:57:42.554812+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:42.554815+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:57:42.554815+00:00", "trade", 12.97, 300.0]
["2026-10-02T13:57:42.554893+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:42.554911+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:57:42.555278+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:57:42.555281+00:00", "trade", 12.97, 66.0]
["2026-10-02T13:57:42.555382+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.555753+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.561891+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:57:42.561897+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:57:42.561972+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:57:42.562041+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:57:42.563593+00:00", "trade", 12.965, 150.0]
["2026-10-02T13:57:42.573796+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.578798+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.579119+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.582592+00:00", "trade", 12.96, 150.0]
["2026-10-02T13:57:42.583138+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.583158+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.583168+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.583178+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.583494+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.585587+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:57:42.585780+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.585810+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.586060+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.587920+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.591075+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:57:42.596196+00:00", "trade", 12.965, 5.0]
["2026-10-02T13:57:42.619610+00:00", "trade", 12.965, 150.0]
["2026-10-02T13:57:42.623107+00:00", "trade", 12.965, 150.0]
["2026-10-02T13:57:42.635885+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:57:42.652154+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:57:42.659285+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.681690+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:57:42.681693+00:00", "trade", 12.965, 95.0]
["2026-10-02T13:57:42.681707+00:00", "trade", 12.965, 95.0]
["2026-10-02T13:57:42.681707+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:57:42.681711+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:57:42.681711+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:57:42.681711+00:00", "trade", 12.97, 400.0]
["2026-10-02T13:57:42.681714+00:00", "trade", 12.97, 300.0]
["2026-10-02T13:57:42.681718+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.681733+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.681745+00:00", "trade", 12.965, 10.0]
["2026-10-02T13:57:42.681747+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:42.681753+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.681756+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:42.681756+00:00", "trade", 12.97, 300.0]
["2026-10-02T13:57:42.681758+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.681778+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.681778+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.681783+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.681808+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.681843+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.681853+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.681853+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.681858+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.681863+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.681876+00:00", "trade", 12.965, 126.0]
["2026-10-02T13:57:42.681919+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:57:42.681919+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:42.681924+00:00", "trade", 12.97, 92.0]
["2026-10-02T13:57:42.681924+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:57:42.681924+00:00", "trade", 12.97, 500.0]
["2026-10-02T13:57:42.681985+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:42.682004+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.682114+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.682134+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.682169+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.682184+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.682184+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.682199+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.682246+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:57:42.682254+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.682259+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.682259+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.682264+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.682324+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:57:42.682344+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.682349+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.682359+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.682515+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.682538+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:57:42.682550+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.682637+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:57:42.683747+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:57:42.683748+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.684109+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.686409+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.689957+00:00", "trade", 12.96, 5.0]
["2026-10-02T13:57:42.689957+00:00", "trade", 12.96, 200.0]
["2026-10-02T13:57:42.690148+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.690158+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.690176+00:00", "trade", 12.96, 400.0]
["2026-10-02T13:57:42.690178+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.690182+00:00", "trade", 12.96, 10.0]
["2026-10-02T13:57:42.690183+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.690185+00:00", "trade", 12.96, 800.0]
["2026-10-02T13:57:42.690273+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.690278+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.690379+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.690379+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.690424+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.690429+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.690439+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.690444+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.690449+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.690454+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.690459+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.690469+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.690549+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.690980+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.691000+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.692368+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.694824+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.707018+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.707174+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.707188+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:57:42.707263+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:57:42.707434+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.707449+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.707785+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.708296+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.709669+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.714702+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:57:42.727958+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.728349+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.799072+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.799208+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.799238+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.799268+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.799819+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.867931+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.867996+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.868598+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.890024+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.920662+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.934950+00:00", "trade", 12.965, 126.0]
["2026-10-02T13:57:42.935026+00:00", "trade", 12.965, 126.0]
["2026-10-02T13:57:42.935040+00:00", "trade", 12.965, 74.0]
["2026-10-02T13:57:42.936697+00:00", "trade", 12.965, 52.0]
["2026-10-02T13:57:42.939885+00:00", "trade", 12.965, 126.0]
["2026-10-02T13:57:42.940723+00:00", "trade", 12.965, 126.0]
["2026-10-02T13:57:42.942167+00:00", "trade", 12.965, 126.0]
["2026-10-02T13:57:42.945809+00:00", "trade", 12.965, 126.0]
["2026-10-02T13:57:42.947696+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.949315+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:57:42.950313+00:00", "trade", 12.965, 28.0]
["2026-10-02T13:57:42.950446+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:57:42.950446+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:57:42.950449+00:00", "trade", 12.96, 40.0]
["2026-10-02T13:57:42.950449+00:00", "trade", 12.96, 60.0]
["2026-10-02T13:57:42.950539+00:00", "trade", 12.96, 200.0]
["2026-10-02T13:57:42.950752+00:00", "trade", 12.965, 148.0]
["2026-10-02T13:57:42.950755+00:00", "trade", 12.96, 52.0]
["2026-10-02T13:57:42.950792+00:00", "trade", 12.96, 300.0]
["2026-10-02T13:57:42.950889+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.950945+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:57:42.950945+00:00", "trade", 12.965, 300.0]
["2026-10-02T13:57:42.950966+00:00", "trade", 12.965, 300.0]
["2026-10-02T13:57:42.950966+00:00", "trade", 12.96, 40.0]
["2026-10-02T13:57:42.951004+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.951004+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.951029+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.951039+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.951044+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:57:42.951047+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:57:42.951059+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.951094+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.951113+00:00", "trade", 12.96, 140.0]
["2026-10-02T13:57:42.951129+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.951155+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.951159+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.951179+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.951249+00:00", "trade", 12.965, 126.0]
["2026-10-02T13:57:42.951297+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:57:42.951685+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:57:42.951686+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.951688+00:00", "trade", 12.96, 200.0]
["2026-10-02T13:57:42.951691+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.951721+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.951726+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.951746+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.952097+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:57:42.952112+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:57:42.954587+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:57:42.954914+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:57:42.957591+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:57:42.963966+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:57:42.963966+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:57:42.964190+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.964321+00:00", "trade", 12.96, 6.0]
["2026-10-02T13:57:42.964391+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.966576+00:00", "trade", 12.96, 5.0]
["2026-10-02T13:57:42.966576+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.966611+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.967259+00:00", "trade", 12.96, 200.0]
["2026-10-02T13:57:42.968016+00:00", "trade", 12.96, 300.0]
["2026-10-02T13:57:42.968107+00:00", "trade", 12.96, 94.0]
["2026-10-02T13:57:42.968110+00:00", "trade", 12.96, 500.0]
["2026-10-02T13:57:42.968110+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:57:42.968416+00:00", "trade", 12.96, 10.0]
["2026-10-02T13:57:42.968504+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:57:42.968582+00:00", "trade", 12.96, 300.0]
["2026-10-02T13:57:42.968582+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:57:42.968585+00:00", "trade", 12.96, 67.0]
["2026-10-02T13:57:42.968621+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.968630+00:00", "trade", 12.96, 700.0]
["2026-10-02T13:57:42.968631+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:42.968651+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:42.968669+00:00", "trade", 12.96, 33.0]
["2026-10-02T13:57:42.968691+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:42.968696+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:42.968696+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:42.968701+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:42.968721+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:42.968731+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:42.968771+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:42.968771+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:42.968771+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:42.968776+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:42.968776+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:42.968801+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:42.968806+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:42.968811+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:42.968855+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:57:42.968907+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:42.968917+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:42.968949+00:00", "trade", 12.965, 400.0]
["2026-10-02T13:57:42.969012+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:57:42.969012+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:57:42.969222+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:42.969282+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:42.969308+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:42.969352+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:57:42.992092+00:00", "quote", 12.96, 12.96]
["2026-10-02T13:57:42.996096+00:00", "quote", 12.96, 12.96]
["2026-10-02T13:57:42.996136+00:00", "quote", 12.96, 12.96]
["2026-10-02T13:57:42.996136+00:00", "quote", 12.96, 12.96]
["2026-10-02T13:57:42.996137+00:00", "trade", 12.96, 200.0]
["2026-10-02T13:57:42.996137+00:00", "trade", 12.96, 300.0]
["2026-10-02T13:57:42.996141+00:00", "quote", 12.96, 12.96]
["2026-10-02T13:57:42.996141+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.996156+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.996161+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.996202+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.996888+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.998112+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:57:42.999038+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.999529+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.999585+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.999725+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:42.999860+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.006436+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.011927+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:57:43.011930+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:57:43.012231+00:00", "trade", 12.96, 507.0]
["2026-10-02T13:57:43.012231+00:00", "trade", 12.96, 10.0]
["2026-10-02T13:57:43.012234+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:57:43.012250+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.012255+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.012260+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.012260+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.012265+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.012420+00:00", "quote", 12.96, 12.96]
["2026-10-02T13:57:43.012505+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.012911+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.013337+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.013402+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.017015+00:00", "trade", 12.955, 200.0]
["2026-10-02T13:57:43.018254+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.018765+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.019627+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.028062+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.028744+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.030779+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.034001+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.102805+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.161791+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.200398+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.301480+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:57:43.301480+00:00", "trade", 12.96, 195.0]
["2026-10-02T13:57:43.301483+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:57:43.301483+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:43.301533+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.301543+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.301709+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.301724+00:00", "trade", 12.96, 10.0]
["2026-10-02T13:57:43.301745+00:00", "trade", 12.96, 266.0]
["2026-10-02T13:57:43.302060+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.302060+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.302105+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.302466+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.302491+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.310274+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.324508+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.326638+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.329904+00:00", "trade", 12.965, 126.0]
["2026-10-02T13:57:43.332166+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.337850+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.341097+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.343283+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.345282+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:57:43.345394+00:00", "trade", 12.96, 10.0]
["2026-10-02T13:57:43.345397+00:00", "trade", 12.96, 500.0]
["2026-10-02T13:57:43.345590+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:57:43.345590+00:00", "trade", 12.96, 10.0]
["2026-10-02T13:57:43.345613+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.345653+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.345829+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.345829+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.345839+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.345979+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:43.346170+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:43.346205+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:43.346275+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.346330+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.346576+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.346751+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.346946+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.347092+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.347208+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.347208+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.350174+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.350635+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.351713+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.352089+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.352670+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.387222+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.400073+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.413740+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.516400+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.520660+00:00", "trade", 12.975, 90.0]
["2026-10-02T13:57:43.531676+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.532418+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.540743+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.541314+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.611822+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.612158+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.613095+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.618172+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.618257+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:57:43.618257+00:00", "trade", 12.96, 200.0]
["2026-10-02T13:57:43.618528+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:43.618538+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:43.618543+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:43.618814+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:43.618874+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:43.619129+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.619159+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.619260+00:00", "quote", 12.96, 12.96]
["2026-10-02T13:57:43.619260+00:00", "quote", 12.96, 12.96]
["2026-10-02T13:57:43.619265+00:00", "quote", 12.96, 12.96]
["2026-10-02T13:57:43.619295+00:00", "quote", 12.96, 12.96]
["2026-10-02T13:57:43.619606+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.619976+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.620087+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.623274+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.625304+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.627173+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.629980+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.630782+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.638049+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.649742+00:00", "trade", 12.96, 10.0]
["2026-10-02T13:57:43.649745+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:57:43.650299+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.650319+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.650329+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.650414+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.650710+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.671103+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.718280+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:43.718571+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.718711+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:43.719158+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:43.719172+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:43.719178+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:43.719238+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.752487+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.754441+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:57:43.766064+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:43.766941+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:43.767307+00:00", "trade", 12.96, 84.0]
["2026-10-02T13:57:43.767388+00:00", "trade", 12.96, 6.0]
["2026-10-02T13:57:43.795173+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:43.797770+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:43.797800+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:43.797805+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:43.799198+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.799263+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.800165+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.800461+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.800621+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.800802+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.801659+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.807247+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.880687+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.914523+00:00", "trade", 12.965, 90.0]
["2026-10-02T13:57:43.940492+00:00", "trade", 12.965, 90.0]
["2026-10-02T13:57:43.951786+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.952623+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.954753+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.986283+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.986564+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.986820+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:43.990012+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.031645+00:00", "trade", 12.965, 90.0]
["2026-10-02T13:57:44.032358+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.049784+00:00", "trade", 12.965, 90.0]
["2026-10-02T13:57:44.058731+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.060367+00:00", "trade", 12.965, 90.0]
["2026-10-02T13:57:44.100780+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:57:44.112138+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.112424+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.262787+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.271191+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.276710+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.284238+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.284278+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.289210+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.304223+00:00", "trade", 12.965, 1000.0]
["2026-10-02T13:57:44.308295+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.310550+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.377931+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.379685+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.446328+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.454197+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.492969+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.500930+00:00", "trade", 12.965, 126.0]
["2026-10-02T13:57:44.509254+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:57:44.509308+00:00", "trade", 12.965, 90.0]
["2026-10-02T13:57:44.510400+00:00", "trade", 12.965, 10.0]
["2026-10-02T13:57:44.521054+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:57:44.521749+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:57:44.537851+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.543815+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.551163+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.558806+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.583415+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.601994+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.606936+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.634531+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.650299+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.722822+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.799985+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.800476+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.812690+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.816094+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.816144+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:44.816610+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:44.816610+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:44.816655+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:44.824554+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:45.157632+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:45.157642+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:45.157667+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:45.158100+00:00", "trade", 12.97, 10.0]
["2026-10-02T13:57:45.158118+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:45.158118+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:45.158298+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:45.158313+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.158333+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:57:45.158373+00:00", "quote", 12.97, 12.97]
["2026-10-02T13:57:45.158403+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.158434+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.158719+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.158814+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.158880+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.159150+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.160363+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.162879+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.163355+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.190109+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.200152+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:57:45.204353+00:00", "trade", 12.975, 126.0]
["2026-10-02T13:57:45.206942+00:00", "trade", 12.975, 126.0]
["2026-10-02T13:57:45.207633+00:00", "trade", 12.975, 74.0]
["2026-10-02T13:57:45.263239+00:00", "trade", 12.975, 126.0]
["2026-10-02T13:57:45.351949+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.352069+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.352586+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.352866+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.355257+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.359647+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.359808+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.370218+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.392415+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.392676+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.397257+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.431473+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.455641+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.456017+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.459144+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.469785+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.508848+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.523603+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.525512+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.531461+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.763599+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.897899+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:45.994528+00:00", "trade", 12.975, 350.0]
["2026-10-02T13:57:46.008500+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:57:46.008530+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:57:46.008530+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:57:46.008532+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.008553+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.008557+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.008560+00:00", "trade", 12.98, 400.0]
["2026-10-02T13:57:46.008562+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.008562+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.008567+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.008577+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.008747+00:00", "quote", 12.98, 12.98]
["2026-10-02T13:57:46.008803+00:00", "quote", 12.98, 12.98]
["2026-10-02T13:57:46.008813+00:00", "quote", 12.98, 12.98]
["2026-10-02T13:57:46.008840+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:57:46.008843+00:00", "quote", 12.98, 12.98]
["2026-10-02T13:57:46.008846+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:57:46.008848+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:46.008849+00:00", "trade", 12.98, 175.0]
["2026-10-02T13:57:46.008883+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:46.008898+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:46.008913+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:46.008938+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:46.009008+00:00", "trade", 12.98, 85.0]
["2026-10-02T13:57:46.009113+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:46.009133+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:46.009153+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:46.009224+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:46.009269+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:46.009304+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:46.009309+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:46.009419+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:46.009419+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:46.009424+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:46.009454+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:46.009868+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:57:46.009870+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:46.009900+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:46.010016+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:46.010076+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:46.011419+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:46.011469+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:46.012401+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:46.013589+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:46.039992+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:46.060070+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:46.061172+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:46.062069+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:46.067076+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:57:46.108836+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:46.109102+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:46.109342+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:46.109552+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:46.114153+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:46.117551+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:46.164412+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:57:46.164889+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:46.165080+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:46.166227+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:46.229904+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:46.353899+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:46.372794+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:46.372909+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.373350+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.373441+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:46.373461+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.373481+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.373616+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.373641+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:46.373907+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:46.373917+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:46.374067+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.374398+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:46.374558+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:46.374864+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:46.375024+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:46.506908+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:46.507607+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:57:46.508071+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:46.551134+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.551349+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.551469+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.551499+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.551514+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.551635+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.551655+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.551840+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.551870+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.552767+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.553499+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.561839+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.584277+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.602581+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:46.602582+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:46.602585+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:46.602977+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.603037+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.603052+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.603092+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.603148+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.603293+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.603323+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.603363+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.603388+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.603453+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:46.606783+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:46.606787+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:46.606789+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:46.606851+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.606871+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.606891+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.606906+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.606971+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.607012+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.607347+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.607408+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.607834+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.614700+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.614750+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.614780+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.614785+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:46.614785+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:57:46.614785+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.614785+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.614790+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.614791+00:00", "trade", 12.97, 600.0]
["2026-10-02T13:57:46.614810+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.615051+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:46.615171+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:46.615191+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.615191+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.615261+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.615346+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.615422+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.615517+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.615517+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.615752+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.615772+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.615782+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.619832+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.650355+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.650806+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.666243+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.689663+00:00", "trade", 12.97, 11.0]
["2026-10-02T13:57:46.689663+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:46.690215+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:46.690216+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:46.690240+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:46.690240+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:46.690245+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:46.690250+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.690250+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:46.690255+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.690265+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.690265+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.690270+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.690325+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.690746+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.690836+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.690911+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.691573+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.691793+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.694344+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.695237+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.695267+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.695833+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.722928+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.722958+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.723504+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.736289+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.737106+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.792784+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:46.802251+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:46.802883+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:46.803018+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:46.812972+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:46.905136+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:46.924021+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:46.935779+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:46.936160+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:57:47.145498+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:47.145553+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:47.145568+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:47.146055+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:47.146110+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:47.146385+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:47.146446+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:47.146681+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:47.150716+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:47.245091+00:00", "trade", 12.961, 46.0]
["2026-10-02T13:57:47.464421+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:57:47.732090+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:47.744594+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:47.764512+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:57:47.768541+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:47.769108+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:47.779091+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:48.017552+00:00", "trade", 12.965, 126.0]
["2026-10-02T13:57:48.251945+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:57:48.251948+00:00", "trade", 12.965, 126.0]
["2026-10-02T13:57:48.252567+00:00", "trade", 12.965, 126.0]
["2026-10-02T13:57:48.254203+00:00", "trade", 12.965, 126.0]
["2026-10-02T13:57:48.254772+00:00", "trade", 12.965, 126.0]
["2026-10-02T13:57:48.255220+00:00", "trade", 12.965, 126.0]
["2026-10-02T13:57:48.255382+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:48.255691+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:48.257355+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:48.257358+00:00", "trade", 12.97, 57.0]
["2026-10-02T13:57:48.262882+00:00", "trade", 12.97, 200.0]
["2026-10-02T13:57:48.265630+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:48.275308+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:48.275343+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:48.275418+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:48.275448+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:48.281177+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:48.306848+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:48.764268+00:00", "trade", 12.97, 15.0]
["2026-10-02T13:57:50.950635+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:57:51.062378+00:00", "trade", 12.97, 5.0]
["2026-10-02T13:57:51.069704+00:00", "trade", 12.97, 143.0]
["2026-10-02T13:57:51.069705+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:51.069705+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:51.069705+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:51.069706+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:57:51.069709+00:00", "trade", 12.97, 400.0]
["2026-10-02T13:57:51.069900+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:57:51.070010+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:57:51.070306+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:51.070346+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:51.070466+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:51.070792+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:51.071283+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:51.071348+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:51.071599+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:51.078926+00:00", "trade", 12.975, 126.0]
["2026-10-02T13:57:51.079828+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:51.079843+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:51.100322+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:51.100537+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:51.100553+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:51.116049+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:51.134213+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:51.134423+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:51.135456+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:51.299120+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:51.312763+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:51.323552+00:00", "trade", 12.975, 12.0]
["2026-10-02T13:57:51.325254+00:00", "trade", 12.975, 150.0]
["2026-10-02T13:57:51.326190+00:00", "trade", 12.975, 200.0]
["2026-10-02T13:57:51.354913+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:51.361554+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:57:51.369282+00:00", "trade", 12.975, 90.0]
["2026-10-02T13:57:51.373607+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:51.390713+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:51.392548+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:51.602898+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:51.612516+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:57:51.612802+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:51.613093+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:51.613298+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:51.613313+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:51.613496+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:57:51.613560+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:57:51.613694+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:51.637978+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:57:51.642432+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:51.642873+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:51.749362+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:51.804543+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:51.960655+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:53.446967+00:00", "trade", 12.98, 10.0]
["2026-10-02T13:57:53.460781+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:54.282641+00:00", "trade", 12.9721, 1.0]
["2026-10-02T13:57:54.289719+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:54.334671+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:54.334741+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:54.335047+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:54.369388+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:54.392808+00:00", "trade", 12.98, 126.0]
["2026-10-02T13:57:54.392811+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:57:54.393130+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:57:54.394819+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:55.069104+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:55.069565+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:55.473788+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:57:55.474960+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:55.475381+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:55.476895+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:55.491189+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:56.022674+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:56.126353+00:00", "trade", 12.97, 2000.0]
["2026-10-02T13:57:56.127528+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:56.127969+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:56.128029+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:56.369681+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:57:56.370697+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:57:56.372146+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:56.372587+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:56.860744+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.291123+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.291584+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.291624+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.291649+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.291775+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.291790+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.292206+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.292226+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.292642+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.293624+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.299257+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.340716+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.340952+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:57:57.341508+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.349888+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.350344+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.353590+00:00", "trade", 12.98, 126.0]
["2026-10-02T13:57:57.358374+00:00", "trade", 12.98, 126.0]
["2026-10-02T13:57:57.370848+00:00", "trade", 12.98, 126.0]
["2026-10-02T13:57:57.371670+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.371740+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.371755+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.372196+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.372321+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.372412+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.372427+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.372452+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.372572+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.373038+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.373084+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.373509+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.373529+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.391397+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:57.713664+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:59.012675+00:00", "trade", 12.99, 10.0]
["2026-10-02T13:57:59.012731+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:59.012921+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:59.012952+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:59.013067+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:57:59.013307+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:57:59.013548+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:59.013663+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:57:59.013678+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:57:59.014164+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:59.015087+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:57:59.016330+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:57:59.016660+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:57:59.035425+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:57:59.037269+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:57:59.048296+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:57:59.049057+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:57:59.131168+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:57:59.174827+00:00", "trade", 12.985, 30.0]
["2026-10-02T13:57:59.193115+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:57:59.193361+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:57:59.193927+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:57:59.194368+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:57:59.194509+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:57:59.194985+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:57:59.195446+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:57:59.195917+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:57:59.203360+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:57:59.991937+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:00.212768+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:00.279817+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:00.316555+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:00.984545+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:00.987006+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:00.987467+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:01.198920+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:01.199857+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.059844+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.060340+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.424277+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.425229+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.426211+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.427274+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.428366+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.429419+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.430376+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.431444+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.432642+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.432682+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.434015+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.434075+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.435779+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.435819+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.436716+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.436756+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.437849+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.437859+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.438395+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.438415+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.439017+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.439062+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.441162+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.441177+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.441959+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.441979+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.443242+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.443282+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.443833+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.443889+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.444329+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.444384+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.445021+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.445041+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.446089+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.446114+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:02.495717+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:03.093013+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:03.752112+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:04.550859+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:05.253436+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:06.152736+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:06.559254+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:06.560196+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:09.373209+00:00", "trade", 12.9789, 27.0]
["2026-10-02T13:58:09.374596+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:09.375197+00:00", "quote", 12.97, 13.01]
["2026-10-02T13:58:09.375513+00:00", "quote", 12.97, 13.01]
["2026-10-02T13:58:09.375693+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:09.375874+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:09.403319+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:09.403439+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:09.403439+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:09.770994+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:09.888017+00:00", "trade", 12.9988, 69.0]
["2026-10-02T13:58:10.434253+00:00", "quote", 12.97, 13.01]
["2026-10-02T13:58:10.435381+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:10.686105+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:58:10.686171+00:00", "trade", 13.0, 5.0]
["2026-10-02T13:58:10.687787+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:10.687791+00:00", "trade", 13.0, 50.0]
["2026-10-02T13:58:10.687837+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:58:10.687857+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:58:10.687862+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:58:10.687897+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:58:10.687922+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:58:10.687997+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:58:10.688142+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:58:10.688162+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:58:10.688167+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:58:10.688180+00:00", "trade", 13.0, 10.0]
["2026-10-02T13:58:10.688208+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:58:10.688218+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:58:10.688233+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:58:10.688263+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:58:10.688306+00:00", "trade", 13.0, 10.0]
["2026-10-02T13:58:10.688328+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:58:10.688333+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:58:10.688333+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:58:10.688428+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:58:10.688428+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:58:10.688433+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:58:10.688463+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:58:10.688468+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:58:10.688513+00:00", "quote", 13.0, 13.0]
["2026-10-02T13:58:10.688523+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.688552+00:00", "trade", 13.0, 10.0]
["2026-10-02T13:58:10.688568+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.688609+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.688618+00:00", "trade", 13.005, 126.0]
["2026-10-02T13:58:10.688621+00:00", "trade", 13.0, 38.0]
["2026-10-02T13:58:10.688644+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.688699+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.688704+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.688706+00:00", "trade", 13.005, 126.0]
["2026-10-02T13:58:10.688709+00:00", "trade", 13.0, 38.0]
["2026-10-02T13:58:10.688714+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.688719+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.688759+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.688799+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.688814+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.688944+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.689235+00:00", "trade", 13.0, 5.0]
["2026-10-02T13:58:10.690628+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.700627+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.720920+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.722053+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.790717+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.810845+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.826963+00:00", "trade", 13.005, 200.0]
["2026-10-02T13:58:10.832439+00:00", "trade", 13.01, 10.0]
["2026-10-02T13:58:10.832511+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.832576+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.832681+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.832706+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.832706+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.832722+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.833203+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.833208+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.833468+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.833879+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.933040+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.948868+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:10.949304+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:11.007636+00:00", "trade", 13.01, 10.0]
["2026-10-02T13:58:11.007636+00:00", "trade", 13.01, 3.0]
["2026-10-02T13:58:11.007639+00:00", "trade", 13.01, 97.0]
["2026-10-02T13:58:11.007648+00:00", "trade", 13.01, 28.0]
["2026-10-02T13:58:11.007654+00:00", "trade", 13.01, 12.0]
["2026-10-02T13:58:11.007903+00:00", "trade", 13.01, 7.0]
["2026-10-02T13:58:11.008231+00:00", "trade", 13.01, 16.0]
["2026-10-02T13:58:11.008237+00:00", "trade", 13.01, 2.0]
["2026-10-02T13:58:11.008244+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:11.008252+00:00", "trade", 13.01, 131.0]
["2026-10-02T13:58:11.008355+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:11.008908+00:00", "trade", 13.01, 5.0]
["2026-10-02T13:58:11.058063+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:11.061975+00:00", "trade", 13.01, 86.0]
["2026-10-02T13:58:11.061975+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:58:11.061979+00:00", "trade", 13.01, 47.0]
["2026-10-02T13:58:11.061984+00:00", "trade", 13.01, 399.0]
["2026-10-02T13:58:11.061987+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:11.061993+00:00", "trade", 13.01, 555.0]
["2026-10-02T13:58:11.062022+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:11.062038+00:00", "trade", 13.01, 483.0]
["2026-10-02T13:58:11.062047+00:00", "trade", 13.01, 6814.0]
["2026-10-02T13:58:11.062047+00:00", "trade", 13.01, 263.0]
["2026-10-02T13:58:11.062047+00:00", "trade", 13.01, 1200.0]
["2026-10-02T13:58:11.062047+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:11.062047+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:11.062047+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:11.062062+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:11.062067+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:11.062067+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:11.062072+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:11.062087+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:11.062158+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:11.062298+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:11.062574+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:11.062719+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:11.062734+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:11.062759+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:11.062794+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:11.062884+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:11.062904+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:11.063095+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:11.063406+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:11.063581+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:11.063621+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:11.064057+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:11.064137+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:11.064639+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:11.065596+00:00", "trade", 13.02, 2.0]
["2026-10-02T13:58:11.065650+00:00", "trade", 13.02, 15.0]
["2026-10-02T13:58:11.065698+00:00", "trade", 13.02, 1.0]
["2026-10-02T13:58:11.065779+00:00", "trade", 13.02, 3.0]
["2026-10-02T13:58:11.065806+00:00", "trade", 13.02, 2.0]
["2026-10-02T13:58:11.065863+00:00", "trade", 13.02, 3.0]
["2026-10-02T13:58:11.065893+00:00", "trade", 13.02, 3.0]
["2026-10-02T13:58:11.065917+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:58:11.065975+00:00", "trade", 13.02, 3.0]
["2026-10-02T13:58:11.066116+00:00", "trade", 13.02, 62.0]
["2026-10-02T13:58:11.066167+00:00", "trade", 13.02, 11.0]
["2026-10-02T13:58:11.066284+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:58:11.066630+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:58:11.066769+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:58:11.071096+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:58:11.071279+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:58:11.071748+00:00", "trade", 13.02, 94.0]
["2026-10-02T13:58:11.090199+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:11.149831+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:11.149835+00:00", "trade", 13.02, 4.0]
["2026-10-02T13:58:11.149835+00:00", "trade", 13.02, 333.0]
["2026-10-02T13:58:11.149838+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:58:11.149886+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:11.149889+00:00", "trade", 13.02, 235.0]
["2026-10-02T13:58:11.149910+00:00", "trade", 13.02, 10.0]
["2026-10-02T13:58:11.149932+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:11.149967+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:11.149967+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:11.149972+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:11.150002+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:11.150052+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:11.150062+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:11.150085+00:00", "trade", 13.02, 10.0]
["2026-10-02T13:58:11.150162+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:11.150217+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:11.150378+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:11.150383+00:00", "quote", 13.02, 13.02]
["2026-10-02T13:58:11.150443+00:00", "quote", 13.02, 13.02]
["2026-10-02T13:58:11.150461+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:58:11.150478+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:11.150710+00:00", "trade", 13.02, 1.0]
["2026-10-02T13:58:11.150759+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:11.150854+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:11.150899+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:11.150944+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:11.150944+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:11.151014+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:11.151024+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:11.151131+00:00", "trade", 13.02, 206.0]
["2026-10-02T13:58:11.151210+00:00", "trade", 13.02, 23.0]
["2026-10-02T13:58:11.151291+00:00", "trade", 13.02, 5.0]
["2026-10-02T13:58:11.151330+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:11.151515+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:11.151570+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:11.151586+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:11.151601+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:11.151691+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:11.151721+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:11.155209+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:11.155374+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:11.155765+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:11.157139+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:11.174816+00:00", "trade", 13.03, 100.0]
["2026-10-02T13:58:11.175940+00:00", "trade", 13.03, 43.0]
["2026-10-02T13:58:11.176019+00:00", "trade", 13.03, 100.0]
["2026-10-02T13:58:11.176354+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:11.194924+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:11.210260+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:11.255372+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:11.939626+00:00", "trade", 13.0209, 8.0]
["2026-10-02T13:58:12.057226+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:12.920175+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:12.920626+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:12.920641+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:12.920787+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:13.178533+00:00", "trade", 13.0295, 77.0]
["2026-10-02T13:58:13.184715+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:13.194931+00:00", "trade", 13.025, 200.0]
["2026-10-02T13:58:13.195686+00:00", "trade", 13.025, 200.0]
["2026-10-02T13:58:13.198829+00:00", "trade", 13.025, 400.0]
["2026-10-02T13:58:13.202621+00:00", "trade", 13.03, 100.0]
["2026-10-02T13:58:13.204067+00:00", "trade", 13.025, 200.0]
["2026-10-02T13:58:13.204437+00:00", "trade", 13.03, 94.0]
["2026-10-02T13:58:13.802826+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:13.819587+00:00", "trade", 13.025, 400.0]
["2026-10-02T13:58:13.820056+00:00", "trade", 13.025, 400.0]
["2026-10-02T13:58:13.820119+00:00", "trade", 13.025, 200.0]
["2026-10-02T13:58:13.820619+00:00", "trade", 13.025, 400.0]
["2026-10-02T13:58:14.944481+00:00", "trade", 13.0201, 3000.0]
["2026-10-02T13:58:14.950257+00:00", "trade", 13.025, 200.0]
["2026-10-02T13:58:14.950263+00:00", "trade", 13.025, 200.0]
["2026-10-02T13:58:14.950318+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:14.950636+00:00", "trade", 13.025, 200.0]
["2026-10-02T13:58:14.950675+00:00", "trade", 13.025, 200.0]
["2026-10-02T13:58:14.950678+00:00", "trade", 13.025, 200.0]
["2026-10-02T13:58:14.950964+00:00", "trade", 13.025, 300.0]
["2026-10-02T13:58:14.950985+00:00", "trade", 13.025, 200.0]
["2026-10-02T13:58:14.951274+00:00", "trade", 13.025, 300.0]
["2026-10-02T13:58:14.958608+00:00", "trade", 13.025, 100.0]
["2026-10-02T13:58:14.964421+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:58:14.964424+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:58:14.964496+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:14.964517+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:14.964717+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:14.964752+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:14.964822+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:14.964872+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:14.964900+00:00", "trade", 13.02, 203.0]
["2026-10-02T13:58:14.964903+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:14.964935+00:00", "trade", 13.025, 100.0]
["2026-10-02T13:58:14.964942+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:14.964972+00:00", "trade", 13.02, 100.0]
["2026-10-02T13:58:14.965003+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:14.965003+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:14.965008+00:00", "quote", 13.02, 13.03]
["2026-10-02T13:58:14.965023+00:00", "quote", 13.02, 13.02]
["2026-10-02T13:58:14.965123+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:14.965138+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:14.965138+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:14.965302+00:00", "trade", 13.025, 203.0]
["2026-10-02T13:58:14.965373+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:14.965373+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:14.965378+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:14.965398+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:14.965469+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:14.970070+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:14.970100+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:14.975372+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:14.975853+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:14.998978+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:15.024494+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:15.055363+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:15.056195+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:58:15.056197+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:58:15.056278+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:58:15.056440+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:15.056721+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:15.056821+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:15.056841+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:15.056846+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:15.056881+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:15.056921+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:15.056941+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:15.057012+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:15.057087+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:15.057087+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:15.057242+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:15.098846+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:15.098846+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:15.163305+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:15.227187+00:00", "trade", 12.9669, 44.0]
["2026-10-02T13:58:15.227708+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:15.228259+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:15.228400+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:15.228615+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:15.264430+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:15.447250+00:00", "trade", 13.005, 300.0]
["2026-10-02T13:58:15.448739+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:15.448769+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:15.449210+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:15.449305+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:15.879670+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:15.880191+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:15.880231+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:15.880392+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:15.880422+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:15.880427+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:15.880452+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:15.880632+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:15.880707+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:15.881148+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:15.881148+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:15.881589+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:15.890681+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:15.911916+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:16.291152+00:00", "trade", 13.0001, 2000.0]
["2026-10-02T13:58:16.292207+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.292402+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:16.292643+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:16.292723+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.292723+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:16.292828+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:16.292828+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:16.293074+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.293560+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.293801+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.294041+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.294161+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.294522+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.294592+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.295003+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.295084+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.295459+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.295565+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.295966+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.296006+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.296076+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:16.296447+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.296482+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:16.296542+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:16.296553+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:58:16.296827+00:00", "trade", 13.01, 20.0]
["2026-10-02T13:58:16.296923+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.337630+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.337896+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:16.337976+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:16.338377+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:16.338417+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:16.609033+00:00", "trade", 13.0, 2.0]
["2026-10-02T13:58:16.609036+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:16.609056+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:58:16.609057+00:00", "trade", 13.0, 98.0]
["2026-10-02T13:58:16.609057+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:58:16.609060+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:58:16.609101+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.609166+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.609402+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.609467+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.609472+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.609492+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.609508+00:00", "trade", 13.0, 20.0]
["2026-10-02T13:58:16.609556+00:00", "trade", 13.0, 2.0]
["2026-10-02T13:58:16.609557+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.609562+00:00", "trade", 13.0, 98.0]
["2026-10-02T13:58:16.609587+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.609587+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.609607+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.609607+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.609607+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.609617+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.609627+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.609667+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:58:16.609768+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:58:16.609853+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:58:16.609948+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:58:16.609948+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:58:16.610023+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:58:16.610094+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:58:16.610389+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:58:16.610394+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:58:16.610499+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:58:16.610519+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:58:16.610655+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:58:16.623871+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:58:16.624137+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:58:16.624653+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:58:16.624708+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:58:16.625179+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:58:16.625680+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:58:16.627555+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:58:16.627605+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:58:16.628106+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:58:16.629220+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:58:16.629223+00:00", "trade", 12.99, 15.0]
["2026-10-02T13:58:16.629224+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:16.629765+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:16.629770+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:16.629790+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:16.629881+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:16.629891+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:16.629911+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:16.629956+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:16.629981+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:16.629991+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:16.630031+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:16.630423+00:00", "trade", 12.99, 28.0]
["2026-10-02T13:58:16.637684+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:16.647467+00:00", "trade", 12.985, 200.0]
["2026-10-02T13:58:16.661030+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:16.661210+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:16.661215+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:16.748312+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:16.812530+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:16.861091+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.034002+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.236845+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.328811+00:00", "trade", 12.985, 200.0]
["2026-10-02T13:58:17.328820+00:00", "trade", 12.985, 200.0]
["2026-10-02T13:58:17.329471+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.331180+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.390678+00:00", "trade", 12.985, 200.0]
["2026-10-02T13:58:17.391372+00:00", "trade", 12.985, 300.0]
["2026-10-02T13:58:17.756576+00:00", "trade", 12.985, 126.0]
["2026-10-02T13:58:17.756589+00:00", "trade", 12.985, 126.0]
["2026-10-02T13:58:17.756640+00:00", "trade", 12.985, 74.0]
["2026-10-02T13:58:17.756892+00:00", "trade", 12.985, 126.0]
["2026-10-02T13:58:17.757037+00:00", "trade", 12.985, 52.0]
["2026-10-02T13:58:17.762632+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.762677+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.763263+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.763529+00:00", "trade", 12.99, 126.0]
["2026-10-02T13:58:17.763535+00:00", "trade", 12.99, 126.0]
["2026-10-02T13:58:17.763571+00:00", "trade", 12.99, 126.0]
["2026-10-02T13:58:17.763586+00:00", "trade", 12.99, 74.0]
["2026-10-02T13:58:17.763595+00:00", "trade", 12.99, 74.0]
["2026-10-02T13:58:17.763613+00:00", "trade", 12.99, 74.0]
["2026-10-02T13:58:17.763629+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:17.763815+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:58:17.763870+00:00", "trade", 12.99, 10.0]
["2026-10-02T13:58:17.763870+00:00", "trade", 12.99, 126.0]
["2026-10-02T13:58:17.763885+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:58:17.763888+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:58:17.763890+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:58:17.763890+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:58:17.763905+00:00", "trade", 12.99, 476.0]
["2026-10-02T13:58:17.763905+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:58:17.763905+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:58:17.763908+00:00", "trade", 12.99, 100.0]
["2026-10-02T13:58:17.763908+00:00", "trade", 12.99, 196.0]
["2026-10-02T13:58:17.763910+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:17.763910+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:17.763920+00:00", "trade", 12.99, 64.0]
["2026-10-02T13:58:17.763925+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.763925+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:17.763930+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.763930+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.763930+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.763930+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.763935+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.763935+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.763945+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.763945+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.763955+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.763985+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.764025+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.764155+00:00", "trade", 12.99, 200.0]
["2026-10-02T13:58:17.764321+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.764346+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:17.764386+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.764416+00:00", "trade", 12.99, 126.0]
["2026-10-02T13:58:17.764431+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.764442+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.764442+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.764481+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.764560+00:00", "trade", 12.99, 74.0]
["2026-10-02T13:58:17.764827+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.764852+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.764867+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.765298+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.768202+00:00", "trade", 12.99, 74.0]
["2026-10-02T13:58:17.768982+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.789210+00:00", "trade", 12.99, 126.0]
["2026-10-02T13:58:17.790443+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.790784+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.803660+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.803665+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.808962+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.819658+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.863544+00:00", "trade", 12.985, 100.0]
["2026-10-02T13:58:17.864534+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.864534+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.865572+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.884527+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.884938+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.885427+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:58:17.885494+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.888321+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:17.900094+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:18.117231+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:18.117256+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:18.117371+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:18.117837+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:18.117978+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:18.118218+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:18.119110+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:18.451732+00:00", "trade", 12.985, 200.0]
["2026-10-02T13:58:18.451819+00:00", "trade", 12.985, 200.0]
["2026-10-02T13:58:18.451828+00:00", "trade", 12.985, 200.0]
["2026-10-02T13:58:18.531933+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:58:18.531954+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:18.531954+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:18.531958+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:18.531958+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:18.531963+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:18.531963+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:18.531973+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:18.531978+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:18.531978+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:18.531978+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:18.531983+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:18.532008+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:18.532209+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:18.532249+00:00", "trade", 12.98, 22.0]
["2026-10-02T13:58:18.532336+00:00", "trade", 12.98, 42.0]
["2026-10-02T13:58:18.532349+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:18.532414+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:18.532419+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:18.532419+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:18.532424+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:18.532424+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:18.532439+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:18.532449+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:18.532449+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:18.532469+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:18.532530+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:18.532690+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:18.532750+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:18.533291+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:18.533472+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:18.533732+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:18.536128+00:00", "trade", 12.98, 60.0]
["2026-10-02T13:58:18.536965+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:18.577497+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:18.577527+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:18.603037+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:18.622383+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:18.787632+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:18.944475+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:18.945360+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:58:18.947071+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:18.949898+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:18.949923+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:18.950650+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:18.954532+00:00", "trade", 12.97, 300.0]
["2026-10-02T13:58:18.954534+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:18.954535+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:58:18.954863+00:00", "trade", 12.97, 1.0]
["2026-10-02T13:58:18.954863+00:00", "trade", 12.97, 10.0]
["2026-10-02T13:58:18.955007+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:58:18.955030+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:58:18.955031+00:00", "trade", 12.97, 100.0]
["2026-10-02T13:58:18.955050+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:58:18.955050+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:58:18.955056+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:58:18.955056+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:58:18.955075+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:58:18.955161+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:58:18.955271+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:58:18.955276+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:58:18.955276+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:58:18.955291+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:58:18.955301+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:58:18.955306+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:58:18.955371+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:58:18.956941+00:00", "trade", 12.97, 40.0]
["2026-10-02T13:58:18.960072+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:58:18.961666+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:58:18.962272+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:58:18.962829+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:58:18.973434+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:58:18.984074+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:58:18.986641+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:58:18.986641+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:58:19.011184+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:58:19.011185+00:00", "trade", 12.96, 2749.0]
["2026-10-02T13:58:19.011185+00:00", "trade", 12.96, 51.0]
["2026-10-02T13:58:19.011188+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:58:19.011188+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:58:19.011301+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:58:19.011389+00:00", "trade", 12.96, 5.0]
["2026-10-02T13:58:19.011436+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:58:19.011464+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:58:19.011466+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:58:19.011490+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:58:19.011495+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:58:19.011495+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:58:19.011495+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:58:19.011500+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:58:19.011505+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:58:19.011515+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:58:19.011515+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:58:19.011690+00:00", "quote", 12.96, 12.97]
["2026-10-02T13:58:19.011750+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:58:19.011866+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:58:19.011991+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:19.011996+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:19.011996+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:19.012016+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:19.012071+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:19.012372+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:19.016512+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:19.026771+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:19.026791+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:19.026801+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:19.027047+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:19.050929+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:19.459849+00:00", "trade", 12.9599, 1000.0]
["2026-10-02T13:58:19.580650+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:19.581010+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:19.846780+00:00", "trade", 12.955, 200.0]
["2026-10-02T13:58:19.846813+00:00", "trade", 12.955, 100.0]
["2026-10-02T13:58:19.847144+00:00", "trade", 12.955, 200.0]
["2026-10-02T13:58:19.847886+00:00", "trade", 12.955, 200.0]
["2026-10-02T13:58:20.086406+00:00", "trade", 12.955, 200.0]
["2026-10-02T13:58:20.086418+00:00", "trade", 12.955, 200.0]
["2026-10-02T13:58:20.087437+00:00", "trade", 12.955, 200.0]
["2026-10-02T13:58:20.096575+00:00", "trade", 12.955, 200.0]
["2026-10-02T13:58:20.096581+00:00", "trade", 12.955, 100.0]
["2026-10-02T13:58:20.158358+00:00", "trade", 12.95, 300.0]
["2026-10-02T13:58:20.158361+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:58:20.158995+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:58:20.159282+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:20.159883+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:20.160009+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:20.160078+00:00", "trade", 12.95, 3675.0]
["2026-10-02T13:58:20.160079+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.160154+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.160254+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.160289+00:00", "trade", 12.955, 126.0]
["2026-10-02T13:58:20.160291+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:58:20.160917+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:58:20.160935+00:00", "trade", 12.96, 100.0]
["2026-10-02T13:58:20.160966+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:20.161056+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:20.161662+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:58:20.161662+00:00", "trade", 12.95, 19.0]
["2026-10-02T13:58:20.161662+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:20.161818+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:20.161843+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.163331+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:20.163357+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:20.163873+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:20.164058+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.164249+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.164775+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.165336+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.166534+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.166679+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.172278+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.176448+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.177357+00:00", "trade", 12.945, 10.0]
["2026-10-02T13:58:20.177495+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.178768+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.180793+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.180908+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.183010+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:58:20.183013+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:58:20.183053+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.183083+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.183085+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:58:20.183154+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.183257+00:00", "trade", 12.95, 77.0]
["2026-10-02T13:58:20.183289+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.184211+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.185339+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.186153+00:00", "trade", 12.945, 22.0]
["2026-10-02T13:58:20.193233+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.195082+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.197368+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.197648+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.200605+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.200644+00:00", "trade", 12.945, 1.0]
["2026-10-02T13:58:20.200981+00:00", "trade", 12.945, 11.0]
["2026-10-02T13:58:20.202067+00:00", "trade", 12.945, 5.0]
["2026-10-02T13:58:20.202505+00:00", "trade", 12.945, 4.0]
["2026-10-02T13:58:20.202846+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.203091+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.203110+00:00", "trade", 12.945, 12.0]
["2026-10-02T13:58:20.203863+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.203874+00:00", "trade", 12.945, 11.0]
["2026-10-02T13:58:20.205287+00:00", "trade", 12.945, 11.0]
["2026-10-02T13:58:20.205705+00:00", "trade", 12.945, 11.0]
["2026-10-02T13:58:20.208132+00:00", "trade", 12.945, 5.0]
["2026-10-02T13:58:20.208568+00:00", "trade", 12.945, 7.0]
["2026-10-02T13:58:20.211456+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.216663+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.217029+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.218362+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.229364+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.229739+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.244730+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.245303+00:00", "trade", 12.945, 100.0]
["2026-10-02T13:58:20.246822+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:58:20.246825+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:58:20.246825+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:58:20.247371+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.247396+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.247402+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.247617+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.247706+00:00", "trade", 12.945, 150.0]
["2026-10-02T13:58:20.247727+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.248033+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.248446+00:00", "trade", 12.9425, 160.0]
["2026-10-02T13:58:20.248634+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.249111+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.250449+00:00", "trade", 12.945, 200.0]
["2026-10-02T13:58:20.250734+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.250735+00:00", "trade", 12.94, 38.0]
["2026-10-02T13:58:20.250735+00:00", "trade", 12.94, 62.0]
["2026-10-02T13:58:20.251316+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.251369+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:58:20.251386+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.251421+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.251597+00:00", "trade", 12.94, 179.0]
["2026-10-02T13:58:20.251597+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.251627+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.251709+00:00", "trade", 12.945, 200.0]
["2026-10-02T13:58:20.251987+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.252779+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:58:20.252794+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.253862+00:00", "trade", 12.94, 62.0]
["2026-10-02T13:58:20.253942+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.253943+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:58:20.253961+00:00", "trade", 12.94, 26.0]
["2026-10-02T13:58:20.253961+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:58:20.253962+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.253992+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.254022+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.254042+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.254408+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.256633+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.256724+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.257290+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.257461+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.257834+00:00", "trade", 12.94, 500.0]
["2026-10-02T13:58:20.257967+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.258749+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.259340+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.259811+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.261960+00:00", "trade", 12.945, 200.0]
["2026-10-02T13:58:20.269269+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.269294+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.270136+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.271700+00:00", "trade", 12.94, 15.0]
["2026-10-02T13:58:20.271724+00:00", "trade", 12.94, 37.0]
["2026-10-02T13:58:20.271790+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.272266+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.272797+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.272852+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.275193+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.275669+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.287427+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.292865+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.308522+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.308717+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.308858+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.309660+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.311157+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:58:20.311179+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:58:20.311188+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:58:20.311188+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:58:20.311260+00:00", "quote", 12.94, 12.94]
["2026-10-02T13:58:20.311404+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.311735+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.311780+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.311790+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.312376+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.312948+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.316190+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.337306+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.339385+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.348151+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.370314+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.371422+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.373597+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.373622+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.395995+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.397399+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.397493+00:00", "trade", 12.945, 126.0]
["2026-10-02T13:58:20.397749+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.397800+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.397990+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.398100+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.398130+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.398887+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.399428+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.400747+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.401538+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.402135+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.410354+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.414975+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.419872+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.429219+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.429325+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.429535+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.430728+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.431059+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.431309+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.431770+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.432397+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.448666+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.458248+00:00", "quote", 12.93, 12.94]
["2026-10-02T13:58:20.467941+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.468463+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.472081+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.485930+00:00", "trade", 12.945, 38.0]
["2026-10-02T13:58:20.503231+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.503601+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.504178+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.505100+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.505561+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.505576+00:00", "trade", 12.945, 37.0]
["2026-10-02T13:58:20.505630+00:00", "trade", 12.945, 15.0]
["2026-10-02T13:58:20.525839+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.526045+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.526541+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.527087+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.540208+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.544970+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.554538+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.563248+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.563248+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.563323+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.563724+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.571047+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.578199+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.580394+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.581346+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.581873+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.611869+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.612210+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.612325+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.612340+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.612430+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.612475+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.612516+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.612576+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.612656+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.612927+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.612937+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.613117+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.613162+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.613298+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.613298+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.613533+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.613553+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.614235+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.619608+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.620424+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.620921+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.620971+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.621402+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.626840+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.630393+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.650852+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.650887+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.651113+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.651393+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.651438+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.651528+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.651539+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.651649+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.651649+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.652060+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.652070+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.660690+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.660725+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.660745+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.661392+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.662444+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.665376+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.673706+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.673937+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.673957+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.673967+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.674002+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.674017+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.674067+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.674082+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.674288+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.674328+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.674328+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.674769+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.675340+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.677505+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.677510+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.677621+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.678222+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.679290+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.680497+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.684482+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.684622+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.684642+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.684657+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.684707+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.684707+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.684948+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.685123+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.685149+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.685705+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.686016+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.686031+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.686271+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.687088+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.687218+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.688998+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:20.689013+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.689043+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.689063+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.689093+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.689198+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.689354+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.689564+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.689579+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.690065+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.690627+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:20.690992+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.691023+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.691203+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.691303+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.691323+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.692105+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.692546+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.692591+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.693007+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.693163+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.693468+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.693644+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.693909+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.694170+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:20.694511+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.731128+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.890006+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.890563+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.899243+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.899368+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.899529+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.899629+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.899659+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.900406+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.900446+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.916775+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.917005+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.917326+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:20.917742+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:22.104297+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:22.106502+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:22.106522+00:00", "quote", 12.93, 12.96]
["2026-10-02T13:58:22.106818+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:22.106858+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:22.106878+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:22.106943+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:22.106948+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:22.107003+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:22.107153+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:22.107284+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:22.107319+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:22.107619+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:22.107660+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:22.107675+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:22.107680+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:22.107790+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:22.107850+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:22.107980+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:22.114822+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:22.114842+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:22.114842+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:22.118591+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:22.118937+00:00", "trade", 12.94, 100.0]
["2026-10-02T13:58:22.119468+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:22.119830+00:00", "trade", 12.94, 3.0]
["2026-10-02T13:58:22.120504+00:00", "trade", 12.94, 300.0]
["2026-10-02T13:58:22.192657+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:22.414911+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:22.850518+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:22.850643+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:22.850974+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:22.850974+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:22.851174+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:23.501821+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:58:23.502131+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:58:23.502326+00:00", "trade", 12.94, 200.0]
["2026-10-02T13:58:23.502495+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:23.502684+00:00", "trade", 12.94, 300.0]
["2026-10-02T13:58:23.502770+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:23.507106+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:23.507567+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:23.534757+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:23.803797+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:23.846995+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:24.038385+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:24.298745+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:24.299046+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:24.299387+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:24.339071+00:00", "quote", 12.93, 12.95]
["2026-10-02T13:58:25.017450+00:00", "trade", 12.9741, 200.0]
["2026-10-02T13:58:25.854994+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:25.855009+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:25.855016+00:00", "trade", 12.95, 10.0]
["2026-10-02T13:58:25.855024+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:25.855060+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:25.855065+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:25.855075+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:25.855090+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:25.855110+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:25.855115+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:25.855135+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:25.855210+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:25.855210+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:25.855211+00:00", "trade", 12.95, 100.0]
["2026-10-02T13:58:25.855211+00:00", "trade", 12.95, 200.0]
["2026-10-02T13:58:25.855240+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:25.855255+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:25.855275+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:25.855275+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:25.855275+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:25.855280+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:25.855320+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:25.855350+00:00", "quote", 12.94, 12.95]
["2026-10-02T13:58:25.855390+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:25.855405+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:25.855415+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:25.855641+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:25.855666+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:25.855886+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:25.855992+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:25.856092+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:25.856142+00:00", "quote", 12.95, 12.96]
["2026-10-02T13:58:25.856338+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:25.856343+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:58:25.856423+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:58:25.856453+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:58:25.856513+00:00", "quote", 12.95, 12.97]
["2026-10-02T13:58:25.856583+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:58:25.856628+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:58:25.856688+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:58:25.856713+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:25.856739+00:00", "quote", 12.94, 12.96]
["2026-10-02T13:58:25.856979+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:58:25.860242+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:58:25.860272+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:58:25.868817+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:58:25.869033+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:58:25.891471+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:58:25.891802+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:58:25.910927+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:58:25.955278+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:58:25.956917+00:00", "quote", 12.94, 12.97]
["2026-10-02T13:58:25.957899+00:00", "quote", 12.94, 12.98]
["2026-10-02T13:58:25.958075+00:00", "quote", 12.94, 12.98]
["2026-10-02T13:58:25.964741+00:00", "quote", 12.94, 12.98]
["2026-10-02T13:58:25.965297+00:00", "quote", 12.94, 12.98]
["2026-10-02T13:58:25.989690+00:00", "quote", 12.94, 12.98]
["2026-10-02T13:58:26.055018+00:00", "trade", 12.96, 2.0]
["2026-10-02T13:58:26.146889+00:00", "quote", 12.94, 12.98]
["2026-10-02T13:58:26.147210+00:00", "quote", 12.94, 12.98]
["2026-10-02T13:58:26.147526+00:00", "quote", 12.94, 12.98]
["2026-10-02T13:58:26.148007+00:00", "quote", 12.94, 12.98]
["2026-10-02T13:58:26.148167+00:00", "quote", 12.94, 12.98]
["2026-10-02T13:58:26.148909+00:00", "quote", 12.94, 12.98]
["2026-10-02T13:58:26.148914+00:00", "quote", 12.94, 12.98]
["2026-10-02T13:58:26.149064+00:00", "quote", 12.94, 12.98]
["2026-10-02T13:58:26.300615+00:00", "quote", 12.94, 12.98]
["2026-10-02T13:58:26.301497+00:00", "quote", 12.94, 12.98]
["2026-10-02T13:58:26.301567+00:00", "quote", 12.94, 12.98]
["2026-10-02T13:58:26.632230+00:00", "trade", 12.9401, 4000.0]
["2026-10-02T13:58:27.229810+00:00", "trade", 12.96, 200.0]
["2026-10-02T13:58:27.230868+00:00", "trade", 12.96, 200.0]
["2026-10-02T13:58:27.237923+00:00", "trade", 12.96, 200.0]
["2026-10-02T13:58:27.237983+00:00", "trade", 12.96, 200.0]
["2026-10-02T13:58:27.483681+00:00", "quote", 12.94, 12.98]
["2026-10-02T13:58:28.583464+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:58:28.583529+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:58:28.583529+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:58:28.583554+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:58:28.583614+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:58:28.583805+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:58:28.583845+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:58:28.583870+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:58:28.584627+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:58:28.585118+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:58:28.585123+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:58:28.633132+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:58:28.637683+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:58:28.704116+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:58:29.286949+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:58:29.332424+00:00", "trade", 12.965, 400.0]
["2026-10-02T13:58:29.339295+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:58:29.339355+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:58:29.342799+00:00", "trade", 12.965, 200.0]
["2026-10-02T13:58:29.991957+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:58:30.235316+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:58:30.235978+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:58:31.514499+00:00", "trade", 12.9792, 600.0]
["2026-10-02T13:58:31.516350+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:58:31.672693+00:00", "trade", 12.965, 100.0]
["2026-10-02T13:58:31.697334+00:00", "trade", 12.97, 800.0]
["2026-10-02T13:58:31.697446+00:00", "quote", 12.95, 12.98]
["2026-10-02T13:58:31.697530+00:00", "trade", 12.97, 80.0]
["2026-10-02T13:58:31.697532+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:58:31.697587+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:58:31.697602+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:58:31.697617+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:58:31.697632+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:58:31.697667+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:58:31.698128+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:58:31.698223+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:58:31.698233+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:58:31.698283+00:00", "quote", 12.96, 12.98]
["2026-10-02T13:58:31.698287+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:58:31.698309+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:31.698339+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:31.699281+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:31.699331+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:31.699411+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:31.713224+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:31.713269+00:00", "trade", 12.98, 7.0]
["2026-10-02T13:58:31.713730+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:31.713741+00:00", "trade", 12.98, 126.0]
["2026-10-02T13:58:31.713815+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:31.713815+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:31.713843+00:00", "trade", 12.98, 126.0]
["2026-10-02T13:58:31.713855+00:00", "trade", 12.98, 126.0]
["2026-10-02T13:58:31.713866+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:31.714211+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:31.714240+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:58:31.714287+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:31.714407+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:31.714447+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:31.714451+00:00", "trade", 12.98, 344.0]
["2026-10-02T13:58:31.714451+00:00", "trade", 12.98, 56.0]
["2026-10-02T13:58:31.714535+00:00", "trade", 12.98, 28.0]
["2026-10-02T13:58:31.714768+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:31.714959+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:58:31.715018+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:31.715334+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:31.726302+00:00", "trade", 12.985, 126.0]
["2026-10-02T13:58:31.726326+00:00", "trade", 12.985, 200.0]
["2026-10-02T13:58:31.726852+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:31.727809+00:00", "trade", 12.985, 126.0]
["2026-10-02T13:58:31.729661+00:00", "trade", 12.985, 100.0]
["2026-10-02T13:58:31.732931+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:31.732976+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:31.755144+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:58:31.807486+00:00", "trade", 12.985, 12.0]
["2026-10-02T13:58:31.807724+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:31.827912+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:31.827932+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:32.335360+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:58:32.335360+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:32.335363+00:00", "trade", 12.98, 300.0]
["2026-10-02T13:58:32.335911+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:32.335911+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:32.335916+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:32.335931+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:32.335946+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:32.335986+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:32.336046+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:32.336262+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:32.336262+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:32.336292+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:32.336292+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:32.336302+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:32.336307+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:32.336312+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:32.336538+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:32.336738+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:32.337685+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:32.346617+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:32.373200+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:32.373235+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:32.436671+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:32.436841+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:32.650113+00:00", "trade", 12.975, 29.0]
["2026-10-02T13:58:32.657304+00:00", "trade", 12.975, 71.0]
["2026-10-02T13:58:33.179254+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:33.179735+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:33.379375+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:33.380021+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:33.380051+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:33.380337+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:33.380437+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:33.380813+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:33.380944+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:33.381294+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:33.381435+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:33.381756+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:33.382222+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:33.382277+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:33.382412+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:33.383420+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:33.383861+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:33.383861+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:33.395458+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:33.523683+00:00", "trade", 12.975, 100.0]
["2026-10-02T13:58:34.290309+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:34.290333+00:00", "quote", 12.97, 12.98]
["2026-10-02T13:58:34.290434+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:34.290554+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:34.290895+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:34.291050+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:34.324470+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:35.057359+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:35.057805+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:35.474277+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:35.474678+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:35.474968+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:35.475159+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:35.475199+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:35.475239+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:35.475635+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:35.573307+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:35.740084+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:35.740124+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:35.740174+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:35.740225+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:35.740565+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:35.740761+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:35.740841+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:35.741001+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:35.741167+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:35.741483+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:35.759771+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:35.774080+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:36.322871+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:36.323292+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:36.323307+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:36.323568+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:36.323673+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:36.323874+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:36.324435+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:36.324831+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:36.347956+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:36.594162+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:36.594819+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:36.594979+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:37.087782+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:37.153814+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:37.782375+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:37.782631+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:37.783142+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:37.783172+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:37.783689+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:37.783694+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:37.784160+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:37.784185+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:37.784666+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:37.784706+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:37.785092+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:37.785107+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:37.785137+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:37.785167+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:37.785653+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:37.785668+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:37.786110+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:37.786110+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:37.786134+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:37.786149+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:37.786631+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:37.786656+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:37.787142+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:37.787618+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:38.012501+00:00", "trade", 12.9709, 111.0]
["2026-10-02T13:58:38.013621+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:38.014062+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:38.014062+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:38.014062+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:38.014463+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:38.014904+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:38.014904+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:38.014984+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:38.015405+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:38.015410+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:38.022837+00:00", "trade", 12.9709, 100.0]
["2026-10-02T13:58:38.066181+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:38.251642+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:38.251763+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:38.252239+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:38.252284+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:38.252319+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:38.252339+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:38.252429+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:38.252951+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:38.252971+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:38.253091+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:38.453924+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:39.570627+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:39.571108+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:39.764083+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:39.764153+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:39.764539+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:39.764604+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:39.764664+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:40.229701+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:40.230167+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:40.780913+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:40.781605+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:40.781840+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:40.781920+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:40.782031+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:40.782031+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:40.782081+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:40.818973+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:40.819309+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:40.841161+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:40.841222+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:40.841231+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:40.841422+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:40.841492+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:40.841602+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:40.841627+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:40.841723+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:40.841748+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:40.842184+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:40.842259+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:40.842324+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:40.842369+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:40.842570+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:40.857631+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:40.872907+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:40.873864+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:40.874030+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:40.875448+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:40.962996+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:40.963097+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:40.964059+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:40.994662+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:41.422731+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:41.472770+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:41.580892+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:41.664887+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:41.837719+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:41.837984+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:41.839027+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:41.839453+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:41.839628+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:41.840771+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:41.840826+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:41.944142+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:42.481832+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:42.745960+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:42.746437+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:42.872742+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:42.873003+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:42.873955+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:42.874146+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:42.874156+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:58:42.874206+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:58:42.874206+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:58:42.874356+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:58:42.874376+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:58:42.874381+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:58:42.874406+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:58:42.874476+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:58:42.874551+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:58:42.874677+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:42.874732+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:42.874732+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:42.874762+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:42.874817+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:42.874937+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:42.874978+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:58:42.875203+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:42.875283+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:42.875303+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:58:42.875474+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:42.875509+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:58:42.875669+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:42.875975+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:58:42.876887+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:58:42.909289+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:58:42.909360+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:58:42.945961+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:58:42.998817+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:58:43.063371+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:58:43.074222+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:58:43.086834+00:00", "trade", 12.995, 750.0]
["2026-10-02T13:58:43.795819+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:58:44.100520+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:58:44.101462+00:00", "quote", 12.98, 13.01]
["2026-10-02T13:58:45.518172+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:58:45.518172+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:58:45.518175+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:58:45.518229+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:45.518244+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:45.518274+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:45.518274+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:45.518294+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:45.518294+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:45.518310+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:45.518315+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:45.518320+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:45.518330+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:45.518345+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:45.518400+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:45.518410+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:45.518455+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:45.518455+00:00", "quote", 12.98, 13.0]
["2026-10-02T13:58:45.518473+00:00", "trade", 12.98, 1.0]
["2026-10-02T13:58:45.518500+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:45.518610+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:45.518611+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:58:45.518647+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:58:45.518672+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:58:45.518675+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:45.518692+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:58:45.518710+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:45.518715+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:45.518731+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:45.518736+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:45.518801+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:45.518901+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:45.519091+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:45.519106+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:45.519106+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:45.519121+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:45.519137+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:45.519142+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:45.519317+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:45.519758+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:45.519803+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:45.522274+00:00", "trade", 12.98, 100.0]
["2026-10-02T13:58:45.525507+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:45.525702+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:45.531975+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:58:45.555493+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:45.619856+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:45.631193+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:46.338492+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:46.788473+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:46.789495+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:46.924196+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:47.044853+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:48.604400+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:48.604425+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:48.604967+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:48.641178+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:48.655758+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:49.279682+00:00", "trade", 12.98, 11.0]
["2026-10-02T13:58:49.602160+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.124720+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.125221+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.126188+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.126404+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.648311+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.648456+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:51.648617+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:51.648842+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.649008+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.649213+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.696616+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.696912+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:51.697348+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:51.697714+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.698230+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.698310+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.698310+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.698671+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.698711+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.698711+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.698726+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.699192+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.699192+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.699232+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.699232+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.699653+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.699653+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.699668+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.700149+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.700169+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.751477+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.751747+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.751807+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:51.752294+00:00", "quote", 12.97, 13.0]
["2026-10-02T13:58:51.752329+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.752439+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.752805+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.752885+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.753316+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.753316+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.772371+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.804087+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.805575+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.805605+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.805631+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.805631+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.806102+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.806117+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.806247+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.806493+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.806623+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.856923+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:51.857444+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:52.003908+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:52.059615+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:52.060221+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:53.277247+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:58:53.277720+00:00", "trade", 12.98, 200.0]
["2026-10-02T13:58:53.278341+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:53.278572+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:53.280466+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:53.282251+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:53.282371+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:53.282466+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:53.282556+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:53.283022+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:53.292390+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:53.292555+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:53.294359+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:53.326040+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:53.406301+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:54.022548+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:54.102728+00:00", "quote", 12.97, 12.99]
["2026-10-02T13:58:55.324692+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:55.324757+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:55.325414+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:55.328486+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:55.697014+00:00", "trade", 12.981, 46.0]
["2026-10-02T13:58:56.549002+00:00", "trade", 12.985, 10.0]
["2026-10-02T13:58:58.448598+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:58.449054+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:58.449680+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:58.449801+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:58.450147+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:58:59.873454+00:00", "trade", 12.9722, 100.0]
["2026-10-02T13:58:59.991977+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:59:00.564489+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:59:00.564830+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:59:00.564956+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:59:00.565051+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:59:00.565998+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:59:00.566083+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:59:01.457164+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:59:01.457189+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:59:01.621245+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:59:01.621255+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:59:02.106239+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:59:02.106284+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:59:02.573206+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:59:02.573216+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:59:02.772126+00:00", "trade", 12.99, 1.0]
["2026-10-02T13:59:02.772199+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:59:02.772485+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:59:02.772490+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:59:02.773202+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:59:02.941723+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:59:05.471314+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:59:09.376110+00:00", "trade", 12.9899, 4.0]
["2026-10-02T13:59:09.377798+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:59:09.378239+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:59:09.378520+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:59:09.378655+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:59:09.379442+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:59:09.379873+00:00", "quote", 12.98, 12.99]
["2026-10-02T13:59:09.400327+00:00", "trade", 12.99, 69.0]
["2026-10-02T13:59:09.400330+00:00", "trade", 12.99, 31.0]
["2026-10-02T13:59:09.401023+00:00", "quote", 12.99, 12.99]
["2026-10-02T13:59:09.401128+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:09.401264+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:09.401344+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:09.401570+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:09.401590+00:00", "trade", 12.99, 10.0]
["2026-10-02T13:59:09.401745+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:09.401815+00:00", "trade", 12.99, 17.0]
["2026-10-02T13:59:09.401815+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:09.401818+00:00", "trade", 12.99, 10.0]
["2026-10-02T13:59:09.401840+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:09.401845+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:09.401870+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:09.402381+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:09.402381+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:09.402381+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:09.402402+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:09.402823+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:09.406692+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:09.406692+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:09.407043+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:09.407604+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:09.409463+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:09.409939+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:09.436503+00:00", "trade", 12.995, 200.0]
["2026-10-02T13:59:09.437982+00:00", "trade", 12.995, 200.0]
["2026-10-02T13:59:09.447663+00:00", "trade", 12.995, 100.0]
["2026-10-02T13:59:09.702441+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:09.702526+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:09.702566+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:10.590545+00:00", "trade", 12.995, 200.0]
["2026-10-02T13:59:10.594549+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:10.595271+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:10.834089+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:10.835282+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:11.465257+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:11.465733+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:12.187371+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:12.187807+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:12.743321+00:00", "trade", 12.995, 10.0]
["2026-10-02T13:59:12.944924+00:00", "trade", 12.995, 47.0]
["2026-10-02T13:59:13.631172+00:00", "trade", 12.995, 100.0]
["2026-10-02T13:59:14.631509+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:14.631744+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:14.979667+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:14.980158+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:15.326473+00:00", "trade", 12.9659, 6.0]
["2026-10-02T13:59:17.564917+00:00", "trade", 12.9797, 100.0]
["2026-10-02T13:59:17.565628+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:18.645900+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:59:18.919771+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:18.919791+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:18.919846+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:18.919846+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:18.920312+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:18.920312+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:18.920312+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:18.920317+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:18.920333+00:00", "trade", 13.0, 10.0]
["2026-10-02T13:59:18.920363+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:18.920388+00:00", "quote", 13.0, 13.0]
["2026-10-02T13:59:18.920468+00:00", "quote", 13.0, 13.0]
["2026-10-02T13:59:18.920508+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:18.920934+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:18.920994+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:18.921029+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:18.921054+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:18.921676+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:18.921801+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:18.921831+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:18.921941+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:18.922117+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:18.922197+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:18.922718+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:18.922738+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:18.923034+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:18.923314+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:18.926116+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:18.930497+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:18.930527+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:18.930822+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:18.940801+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:18.941257+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:18.954569+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:18.955516+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:19.060361+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:19.917832+00:00", "trade", 13.0011, 6000.0]
["2026-10-02T13:59:19.919195+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:19.919400+00:00", "quote", 12.99, 13.02]
["2026-10-02T13:59:19.919922+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:19.919987+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:19.920403+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:19.920443+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:19.993216+00:00", "quote", 12.99, 13.02]
["2026-10-02T13:59:19.993667+00:00", "quote", 12.99, 13.02]
["2026-10-02T13:59:19.993692+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:19.994143+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:20.049876+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:20.049891+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:20.049956+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:20.050082+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:20.050437+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:20.050683+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:20.050884+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:20.051365+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:20.051365+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:20.051405+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:20.071252+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:20.086709+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:20.601690+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:20.801891+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:20.887276+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:59:20.887355+00:00", "trade", 13.0, 10.0]
["2026-10-02T13:59:20.887415+00:00", "trade", 13.0, 90.0]
["2026-10-02T13:59:20.888010+00:00", "trade", 13.0, 10.0]
["2026-10-02T13:59:20.991643+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:21.123802+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:21.123862+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:21.123868+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:21.124825+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:21.125045+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:21.125075+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:21.125296+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:21.157247+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:21.240225+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:21.300529+00:00", "trade", 12.995, 200.0]
["2026-10-02T13:59:21.300547+00:00", "trade", 12.995, 100.0]
["2026-10-02T13:59:22.067704+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:22.263044+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:22.828935+00:00", "trade", 12.995, 144.0]
["2026-10-02T13:59:22.828938+00:00", "trade", 12.995, 156.0]
["2026-10-02T13:59:22.828938+00:00", "trade", 12.995, 100.0]
["2026-10-02T13:59:22.829612+00:00", "trade", 12.995, 100.0]
["2026-10-02T13:59:22.829615+00:00", "trade", 12.995, 200.0]
["2026-10-02T13:59:22.830192+00:00", "trade", 12.995, 400.0]
["2026-10-02T13:59:22.830571+00:00", "trade", 12.995, 200.0]
["2026-10-02T13:59:22.830571+00:00", "trade", 12.995, 200.0]
["2026-10-02T13:59:22.830586+00:00", "trade", 12.995, 400.0]
["2026-10-02T13:59:22.830821+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:22.830971+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:22.831021+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:22.831943+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:22.832971+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:22.833635+00:00", "trade", 12.995, 200.0]
["2026-10-02T13:59:22.834164+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:22.834795+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:22.834891+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:22.835301+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:22.839842+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:22.841156+00:00", "trade", 12.995, 200.0]
["2026-10-02T13:59:22.841219+00:00", "trade", 12.995, 200.0]
["2026-10-02T13:59:22.841234+00:00", "trade", 12.995, 200.0]
["2026-10-02T13:59:22.841523+00:00", "trade", 12.995, 200.0]
["2026-10-02T13:59:22.855910+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:22.904671+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:22.908340+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:22.915648+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:22.979409+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:22.979855+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:23.753602+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:23.753607+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:23.753609+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:59:23.754068+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:23.754289+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:23.754409+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:23.754610+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:23.754730+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:23.755968+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:24.362918+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:25.044290+00:00", "trade", 13.0, 5.0]
["2026-10-02T13:59:25.044295+00:00", "quote", 12.99, 13.0]
["2026-10-02T13:59:25.539669+00:00", "quote", 12.99, 13.01]
["2026-10-02T13:59:25.539672+00:00", "trade", 13.0, 95.0]
["2026-10-02T13:59:25.539672+00:00", "trade", 13.0, 100.0]
["2026-10-02T13:59:25.540330+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:25.540400+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:25.540400+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:25.540435+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:25.540591+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:25.540601+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:25.540937+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:25.576181+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:25.576186+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:25.576186+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:25.576481+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:25.582882+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:25.583323+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:25.658807+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:25.658817+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:25.659293+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:25.826314+00:00", "trade", 13.005, 400.0]
["2026-10-02T13:59:26.021781+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:26.022743+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:26.023806+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:26.024269+00:00", "trade", 13.01, 5.0]
["2026-10-02T13:59:26.188789+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:28.460972+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:28.461128+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:28.461327+00:00", "trade", 13.01, 10.0]
["2026-10-02T13:59:28.461343+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:59:28.461343+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:59:28.461348+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:59:28.461358+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:59:28.461378+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:59:28.461592+00:00", "trade", 13.01, 10.0]
["2026-10-02T13:59:28.461714+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:59:28.461874+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:59:28.462005+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:59:28.463934+00:00", "trade", 13.015, 10.0]
["2026-10-02T13:59:28.466300+00:00", "quote", 13.01, 13.02]
["2026-10-02T13:59:28.466781+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:28.467278+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:28.467278+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:28.467278+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:28.467297+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:28.467758+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:28.531199+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:28.661300+00:00", "trade", 13.01, 2.0]
["2026-10-02T13:59:29.127148+00:00", "trade", 13.01, 8.0]
["2026-10-02T13:59:29.992012+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:32.636005+00:00", "trade", 13.0001, 50.0]
["2026-10-02T13:59:35.306853+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:37.655904+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:37.656486+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:37.659002+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:37.742861+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:37.744751+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:37.774832+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:37.775118+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:39.942638+00:00", "trade", 12.9756, 100.0]
["2026-10-02T13:59:39.944351+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:42.820052+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:42.820112+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:42.820127+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:42.820187+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:43.115713+00:00", "trade", 13.01, 301.0]
["2026-10-02T13:59:43.117500+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:43.117901+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:44.374215+00:00", "trade", 13.01, 1.0]
["2026-10-02T13:59:44.546158+00:00", "trade", 13.01, 100.0]
["2026-10-02T13:59:44.604876+00:00", "trade", 13.0048, 1.0]
["2026-10-02T13:59:44.604897+00:00", "trade", 13.0048, 1.0]
["2026-10-02T13:59:44.613266+00:00", "trade", 13.0, 900.0]
["2026-10-02T13:59:46.034723+00:00", "trade", 13.01, 2.0]
["2026-10-02T13:59:46.037976+00:00", "trade", 13.01, 53.0]
["2026-10-02T13:59:47.523297+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:47.956182+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:47.956653+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:49.689719+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:49.690160+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:49.850710+00:00", "trade", 13.02, 14.0]
["2026-10-02T13:59:49.851780+00:00", "trade", 13.01, 10.0]
["2026-10-02T13:59:49.855855+00:00", "trade", 13.02, 6.0]
["2026-10-02T13:59:50.001040+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:50.011459+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:51.163597+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:51.164227+00:00", "trade", 13.01, 10.0]
["2026-10-02T13:59:53.227529+00:00", "trade", 13.01, 10.0]
["2026-10-02T13:59:55.654344+00:00", "trade", 13.01, 126.0]
["2026-10-02T13:59:55.654348+00:00", "trade", 13.01, 200.0]
["2026-10-02T13:59:55.657739+00:00", "trade", 13.01, 200.0]
["2026-10-02T13:59:55.658335+00:00", "trade", 13.01, 126.0]
["2026-10-02T13:59:55.658368+00:00", "trade", 13.01, 200.0]
["2026-10-02T13:59:55.658419+00:00", "trade", 13.01, 200.0]
["2026-10-02T13:59:55.658443+00:00", "trade", 13.01, 126.0]
["2026-10-02T13:59:55.658443+00:00", "trade", 13.01, 174.0]
["2026-10-02T13:59:55.658446+00:00", "trade", 13.01, 400.0]
["2026-10-02T13:59:55.658449+00:00", "trade", 13.01, 126.0]
["2026-10-02T13:59:55.658452+00:00", "trade", 13.01, 200.0]
["2026-10-02T13:59:55.658479+00:00", "trade", 13.01, 2.0]
["2026-10-02T13:59:55.658515+00:00", "trade", 13.01, 74.0]
["2026-10-02T13:59:55.659514+00:00", "trade", 13.01, 10.0]
["2026-10-02T13:59:55.670310+00:00", "trade", 13.01, 200.0]
["2026-10-02T13:59:56.746469+00:00", "trade", 13.01, 200.0]
["2026-10-02T13:59:56.746652+00:00", "trade", 13.01, 200.0]
["2026-10-02T13:59:56.749840+00:00", "trade", 13.0, 200.0]
["2026-10-02T13:59:56.749844+00:00", "quote", 13.0, 13.02]
["2026-10-02T13:59:56.749904+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:56.749904+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:56.749904+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:56.749927+00:00", "trade", 13.01, 408.0]
["2026-10-02T13:59:56.749954+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:56.749964+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:56.749969+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:56.750010+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:56.750014+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:56.750185+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:56.750201+00:00", "trade", 13.01, 200.0]
["2026-10-02T13:59:56.750222+00:00", "trade", 13.01, 368.0]
["2026-10-02T13:59:56.750285+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:56.750325+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:56.750330+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:56.750396+00:00", "trade", 13.01, 200.0]
["2026-10-02T13:59:56.750420+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:56.750516+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:56.750556+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:56.750751+00:00", "trade", 13.0, 120.0]
["2026-10-02T13:59:56.751458+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:56.753325+00:00", "trade", 13.005, 450.0]
["2026-10-02T13:59:56.760390+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:56.763285+00:00", "trade", 13.0, 120.0]
["2026-10-02T13:59:56.780768+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:57.662912+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:57.663704+00:00", "quote", 13.0, 13.01]
["2026-10-02T13:59:59.992034+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:00.039512+00:00", "trade", 13.005, 17.0]
["2026-10-02T14:00:00.049164+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:00:00.049183+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:00:01.260351+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:00:01.276181+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:00:01.341214+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:00:01.344068+00:00", "trade", 13.0, 408.0]
["2026-10-02T14:00:01.344070+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:01.344071+00:00", "trade", 13.0, 368.0]
["2026-10-02T14:00:01.344071+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:00:01.344128+00:00", "trade", 13.0, 169.0]
["2026-10-02T14:00:01.344140+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:01.344160+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:01.344447+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:00:01.344621+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:01.344641+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:01.344646+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:01.345006+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:00:01.345007+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:01.345157+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:01.345188+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:01.345640+00:00", "trade", 13.0, 5.0]
["2026-10-02T14:00:01.345659+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:01.345719+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:00:01.345869+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:00:01.345934+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:01.346092+00:00", "trade", 13.0, 69.0]
["2026-10-02T14:00:01.346160+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:01.346190+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:00:01.346195+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:00:01.346235+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:00:01.346260+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:00:01.346431+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:00:01.346651+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:00:01.346672+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:00:01.346746+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:00:01.346756+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:00:01.394480+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:00:01.394740+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:00:01.394740+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:00:01.394740+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:00:01.457971+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:00:01.468504+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:00:01.469559+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:00:01.517298+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:00:01.517393+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:00:01.517397+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:00:01.517407+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:00:01.517419+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:00:01.517424+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:00:01.517463+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:00:01.517493+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:00:01.517557+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:00:01.517557+00:00", "trade", 13.0, 20.0]
["2026-10-02T14:00:01.517560+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:00:01.517563+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:00:01.517598+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:00:01.517628+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:00:01.517718+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:01.517904+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:01.517904+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:01.517909+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:01.517909+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:01.517909+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:01.517934+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:01.518861+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:01.522575+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:01.549283+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:01.549485+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:01.549489+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:01.549514+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:01.549810+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:01.617591+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:00:01.617686+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:00:01.694539+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:00:01.694544+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:00:01.718245+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:00:02.476801+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:00:03.211214+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:00:03.211370+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:00:03.211475+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:00:03.211520+00:00", "quote", 12.99, 13.02]
["2026-10-02T14:00:03.897058+00:00", "trade", 13.006, 46.0]
["2026-10-02T14:00:05.645449+00:00", "quote", 12.99, 13.02]
["2026-10-02T14:00:05.664316+00:00", "trade", 13.01, 47.0]
["2026-10-02T14:00:05.666985+00:00", "quote", 12.99, 13.02]
["2026-10-02T14:00:05.669456+00:00", "quote", 12.99, 13.02]
["2026-10-02T14:00:07.723019+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:00:07.723054+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:00:07.723069+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:00:07.723300+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:00:07.766768+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:00:07.883436+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:00:07.883527+00:00", "trade", 13.01, 2.0]
["2026-10-02T14:00:09.440282+00:00", "quote", 12.99, 13.02]
["2026-10-02T14:00:09.440753+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:00:09.440758+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:00:09.440803+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:00:09.541708+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:00:09.541738+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:00:10.021766+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:00:10.023284+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:00:10.024723+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:00:10.109461+00:00", "trade", 13.02, 10.0]
["2026-10-02T14:00:10.109575+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:00:10.109635+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:00:10.109943+00:00", "trade", 13.02, 10.0]
["2026-10-02T14:00:10.109986+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:10.110001+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:10.110003+00:00", "trade", 13.02, 20000.0]
["2026-10-02T14:00:10.110006+00:00", "trade", 13.02, 300.0]
["2026-10-02T14:00:10.110009+00:00", "trade", 13.02, 500.0]
["2026-10-02T14:00:10.110030+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:00:10.110031+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:10.110033+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:00:10.110036+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:10.110066+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:10.110066+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:10.110086+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:10.110091+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:10.110101+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:10.110166+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:10.110198+00:00", "trade", 13.02, 700.0]
["2026-10-02T14:00:10.110201+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:10.110222+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:10.110226+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:10.110241+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:10.110251+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:10.110251+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:10.110256+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:10.110262+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:10.110262+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:10.110262+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:10.110271+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:10.110281+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:10.110291+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:10.110367+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:10.110387+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:10.110447+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:10.110457+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:10.110537+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.110567+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:00:10.110582+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.110607+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.110667+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.110667+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.110717+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.110763+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.110768+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.110768+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.110778+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.110793+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.110948+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.110978+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.111790+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.113755+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.149811+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.149815+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.150126+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.150171+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:10.150568+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:10.150607+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.150667+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.150848+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:10.151043+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.151099+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.151209+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.151209+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.151680+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.152126+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.201067+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:10.210239+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:10.249302+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:10.354578+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.354633+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.354718+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.355044+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.355961+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.584891+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.584950+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:00:10.584951+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:10.584989+00:00", "trade", 13.03, 1.0]
["2026-10-02T14:00:10.585010+00:00", "trade", 13.03, 5.0]
["2026-10-02T14:00:10.585382+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:11.627798+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:11.628480+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:12.014639+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:12.015256+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:12.015792+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:12.016253+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:12.017165+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:12.983470+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:12.983906+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:13.203310+00:00", "trade", 13.025, 400.0]
["2026-10-02T14:00:13.203316+00:00", "trade", 13.025, 400.0]
["2026-10-02T14:00:13.203559+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:13.203604+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:13.203920+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:13.204121+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:13.204200+00:00", "trade", 13.025, 400.0]
["2026-10-02T14:00:13.204442+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:13.204472+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:13.204913+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:13.204958+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:15.221027+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:15.639198+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:00:15.966533+00:00", "trade", 12.9716, 2000.0]
["2026-10-02T14:00:16.655692+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:16.655747+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:16.656032+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:16.656243+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:16.656634+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:16.656879+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:16.657115+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:16.657361+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:16.967699+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:20.078470+00:00", "trade", 13.025, 126.0]
["2026-10-02T14:00:20.078485+00:00", "trade", 13.025, 126.0]
["2026-10-02T14:00:20.078704+00:00", "trade", 13.025, 126.0]
["2026-10-02T14:00:20.080638+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:00:20.080644+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:00:20.080662+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:00:20.080677+00:00", "trade", 13.025, 200.0]
["2026-10-02T14:00:20.080680+00:00", "trade", 13.025, 200.0]
["2026-10-02T14:00:20.080695+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:00:20.080695+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:20.080699+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:00:20.080699+00:00", "trade", 13.02, 2.0]
["2026-10-02T14:00:20.080749+00:00", "trade", 13.02, 16.0]
["2026-10-02T14:00:20.080770+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:00:20.080803+00:00", "trade", 13.0201, 100.0]
["2026-10-02T14:00:20.080857+00:00", "trade", 13.02, 98.0]
["2026-10-02T14:00:20.080857+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:00:20.080861+00:00", "trade", 13.02, 84.0]
["2026-10-02T14:00:20.080864+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:00:20.080921+00:00", "trade", 13.025, 200.0]
["2026-10-02T14:00:20.080924+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:00:20.080985+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:20.081002+00:00", "trade", 13.02, 25.0]
["2026-10-02T14:00:20.081065+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:00:20.081158+00:00", "trade", 13.0201, 100.0]
["2026-10-02T14:00:20.081182+00:00", "trade", 13.0201, 100.0]
["2026-10-02T14:00:20.081276+00:00", "trade", 13.02, 500.0]
["2026-10-02T14:00:20.081357+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:00:20.081396+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:20.081431+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.081450+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:00:20.081459+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:00:20.081476+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.081481+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.081501+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.081516+00:00", "trade", 13.0201, 25.0]
["2026-10-02T14:00:20.081528+00:00", "trade", 13.02, 300.0]
["2026-10-02T14:00:20.081543+00:00", "trade", 13.0201, 100.0]
["2026-10-02T14:00:20.081603+00:00", "trade", 13.02, 60.0]
["2026-10-02T14:00:20.081612+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:00:20.081618+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:00:20.081627+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:00:20.081688+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:00:20.081733+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:00:20.081778+00:00", "trade", 13.02, 30.0]
["2026-10-02T14:00:20.081868+00:00", "trade", 13.0201, 500.0]
["2026-10-02T14:00:20.081895+00:00", "trade", 13.0201, 100.0]
["2026-10-02T14:00:20.081922+00:00", "trade", 13.0201, 100.0]
["2026-10-02T14:00:20.082226+00:00", "trade", 13.0201, 300.0]
["2026-10-02T14:00:20.082250+00:00", "trade", 13.0201, 100.0]
["2026-10-02T14:00:20.082584+00:00", "trade", 13.0201, 100.0]
["2026-10-02T14:00:20.082608+00:00", "trade", 13.0201, 100.0]
["2026-10-02T14:00:20.083465+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:00:20.083616+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.083656+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.083927+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.084418+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.084473+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.084974+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.085684+00:00", "trade", 13.011, 400.0]
["2026-10-02T14:00:20.086183+00:00", "trade", 13.01, 8.0]
["2026-10-02T14:00:20.086237+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.086328+00:00", "trade", 13.011, 2392.0]
["2026-10-02T14:00:20.087642+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:00:20.088144+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:00:20.088144+00:00", "trade", 13.015, 126.0]
["2026-10-02T14:00:20.088318+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:00:20.088357+00:00", "trade", 13.015, 74.0]
["2026-10-02T14:00:20.088994+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.089475+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.091067+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:00:20.092237+00:00", "trade", 13.015, 126.0]
["2026-10-02T14:00:20.092237+00:00", "trade", 13.015, 74.0]
["2026-10-02T14:00:20.092258+00:00", "trade", 13.015, 126.0]
["2026-10-02T14:00:20.092270+00:00", "trade", 13.015, 52.0]
["2026-10-02T14:00:20.092273+00:00", "trade", 13.015, 48.0]
["2026-10-02T14:00:20.092486+00:00", "trade", 13.015, 126.0]
["2026-10-02T14:00:20.092486+00:00", "trade", 13.015, 174.0]
["2026-10-02T14:00:20.093106+00:00", "trade", 13.015, 74.0]
["2026-10-02T14:00:20.093653+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:00:20.093677+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:00:20.093909+00:00", "trade", 13.015, 52.0]
["2026-10-02T14:00:20.093912+00:00", "trade", 13.015, 48.0]
["2026-10-02T14:00:20.094188+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:00:20.094191+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:00:20.094543+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:00:20.094856+00:00", "trade", 13.015, 26.0]
["2026-10-02T14:00:20.094883+00:00", "trade", 13.015, 26.0]
["2026-10-02T14:00:20.094898+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:00:20.095118+00:00", "trade", 13.015, 126.0]
["2026-10-02T14:00:20.095118+00:00", "trade", 13.015, 174.0]
["2026-10-02T14:00:20.095653+00:00", "trade", 13.015, 348.0]
["2026-10-02T14:00:20.097177+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:00:20.097189+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:00:20.097424+00:00", "trade", 13.015, 178.0]
["2026-10-02T14:00:20.097424+00:00", "trade", 13.015, 22.0]
["2026-10-02T14:00:20.097719+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:00:20.100690+00:00", "trade", 13.015, 26.0]
["2026-10-02T14:00:20.100942+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:00:20.101482+00:00", "trade", 13.015, 4.0]
["2026-10-02T14:00:20.101482+00:00", "trade", 13.015, 70.0]
["2026-10-02T14:00:20.102395+00:00", "trade", 13.015, 126.0]
["2026-10-02T14:00:20.102735+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:00:20.102753+00:00", "trade", 13.015, 126.0]
["2026-10-02T14:00:20.102777+00:00", "trade", 13.015, 126.0]
["2026-10-02T14:00:20.102939+00:00", "trade", 13.015, 26.0]
["2026-10-02T14:00:20.103667+00:00", "trade", 13.015, 126.0]
["2026-10-02T14:00:20.103670+00:00", "trade", 13.015, 44.0]
["2026-10-02T14:00:20.104467+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:00:20.104491+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:00:20.104740+00:00", "trade", 13.015, 26.0]
["2026-10-02T14:00:20.104768+00:00", "trade", 13.015, 26.0]
["2026-10-02T14:00:20.105212+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:00:20.105471+00:00", "trade", 13.015, 126.0]
["2026-10-02T14:00:20.105471+00:00", "trade", 13.015, 74.0]
["2026-10-02T14:00:20.105757+00:00", "trade", 13.015, 126.0]
["2026-10-02T14:00:20.106052+00:00", "trade", 13.015, 122.0]
["2026-10-02T14:00:20.106879+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:00:20.106915+00:00", "trade", 13.015, 126.0]
["2026-10-02T14:00:20.106930+00:00", "trade", 13.015, 126.0]
["2026-10-02T14:00:20.107098+00:00", "trade", 13.015, 26.0]
["2026-10-02T14:00:20.107197+00:00", "trade", 13.015, 126.0]
["2026-10-02T14:00:20.107227+00:00", "trade", 13.015, 4.0]
["2026-10-02T14:00:20.107230+00:00", "trade", 13.015, 166.0]
["2026-10-02T14:00:20.108066+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:00:20.108087+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:00:20.108202+00:00", "trade", 13.015, 26.0]
["2026-10-02T14:00:20.108283+00:00", "trade", 13.015, 26.0]
["2026-10-02T14:00:20.108424+00:00", "trade", 13.015, 126.0]
["2026-10-02T14:00:20.108460+00:00", "trade", 13.015, 126.0]
["2026-10-02T14:00:20.108993+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:00:20.109047+00:00", "trade", 13.015, 126.0]
["2026-10-02T14:00:20.109236+00:00", "trade", 13.015, 126.0]
["2026-10-02T14:00:20.109477+00:00", "trade", 13.015, 44.0]
["2026-10-02T14:00:20.110114+00:00", "trade", 13.015, 26.0]
["2026-10-02T14:00:20.110138+00:00", "trade", 13.015, 26.0]
["2026-10-02T14:00:20.110328+00:00", "trade", 13.015, 126.0]
["2026-10-02T14:00:20.110367+00:00", "trade", 13.015, 82.0]
["2026-10-02T14:00:20.110370+00:00", "trade", 13.015, 266.0]
["2026-10-02T14:00:20.110553+00:00", "trade", 13.015, 26.0]
["2026-10-02T14:00:20.110914+00:00", "trade", 13.015, 126.0]
["2026-10-02T14:00:20.110914+00:00", "trade", 13.015, 22.0]
["2026-10-02T14:00:20.111537+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:00:20.111553+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:00:20.111578+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:00:20.111792+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:00:20.111892+00:00", "trade", 13.015, 26.0]
["2026-10-02T14:00:20.111984+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:00:20.111994+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:00:20.112019+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:00:20.112066+00:00", "trade", 13.015, 126.0]
["2026-10-02T14:00:20.112087+00:00", "trade", 13.015, 126.0]
["2026-10-02T14:00:20.112327+00:00", "trade", 13.015, 126.0]
["2026-10-02T14:00:20.112460+00:00", "trade", 13.01, 126.0]
["2026-10-02T14:00:20.112655+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:20.112700+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:00:20.112700+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:00:20.112706+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:00:20.112709+00:00", "trade", 13.01, 5.0]
["2026-10-02T14:00:20.112709+00:00", "trade", 13.01, 39.0]
["2026-10-02T14:00:20.112730+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:20.112730+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:20.112730+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:00:20.112740+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:00:20.112751+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:00:20.112751+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:00:20.112752+00:00", "trade", 13.01, 651.0]
["2026-10-02T14:00:20.112752+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:00:20.112754+00:00", "trade", 13.01, 161.0]
["2026-10-02T14:00:20.112755+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.112761+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.112766+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:00:20.112770+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:00:20.112775+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:00:20.112779+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:00:20.112779+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:00:20.112780+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.112801+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.112811+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.112816+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.112816+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.112821+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.112821+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.112836+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.112851+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.112881+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.113081+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.113202+00:00", "trade", 13.01, 126.0]
["2026-10-02T14:00:20.113212+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.113252+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.113262+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.113262+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.113673+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.113750+00:00", "trade", 13.01, 1966.0]
["2026-10-02T14:00:20.113793+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.119620+00:00", "trade", 13.015, 126.0]
["2026-10-02T14:00:20.122724+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.122889+00:00", "trade", 13.015, 126.0]
["2026-10-02T14:00:20.123927+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:20.132202+00:00", "trade", 13.015, 126.0]
["2026-10-02T14:00:20.659437+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:00:21.662895+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:21.663281+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:21.663420+00:00", "trade", 13.02, 10.0]
["2026-10-02T14:00:21.663813+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:21.664239+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:21.673180+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:21.784089+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:21.977970+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:21.988375+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:21.988796+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:22.057414+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:22.058517+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:22.067358+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:22.133204+00:00", "trade", 13.02, 180.0]
["2026-10-02T14:00:22.146059+00:00", "trade", 13.0278, 1.0]
["2026-10-02T14:00:22.906195+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:22.906581+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:22.977765+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:22.978281+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:22.978675+00:00", "trade", 13.02, 15.0]
["2026-10-02T14:00:23.034886+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:00:25.252891+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:25.252951+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:25.252956+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:25.286240+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:25.286295+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:25.287192+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:25.410155+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:25.757187+00:00", "trade", 13.025, 1.0]
["2026-10-02T14:00:27.133733+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:27.134204+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:27.288318+00:00", "trade", 13.0223, 1.0]
["2026-10-02T14:00:27.381202+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:27.751127+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:28.166489+00:00", "trade", 13.03, 10.0]
["2026-10-02T14:00:28.166576+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:00:28.166576+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:28.166579+00:00", "trade", 13.03, 1000.0]
["2026-10-02T14:00:28.166862+00:00", "trade", 13.03, 1.0]
["2026-10-02T14:00:28.166862+00:00", "trade", 13.03, 10.0]
["2026-10-02T14:00:28.166942+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.167060+00:00", "trade", 13.03, 10.0]
["2026-10-02T14:00:28.167764+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.168721+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.169614+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.170404+00:00", "trade", 13.03, 10.0]
["2026-10-02T14:00:28.170406+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.171438+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.171563+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.172290+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.172941+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.173678+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.174089+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.176781+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.181652+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.182619+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.182975+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.187401+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.189255+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.189857+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.191776+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.191977+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.193596+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.193621+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.194152+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.197445+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.197445+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.197730+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.201189+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.206396+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.221196+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.221221+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.221472+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.222795+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.231586+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.267356+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.358839+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.359345+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.359626+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.369299+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.503493+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:28.653871+00:00", "trade", 13.0301, 900.0]
["2026-10-02T14:00:29.992072+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:30.317782+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:30.317802+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:30.694895+00:00", "trade", 13.035, 126.0]
["2026-10-02T14:00:30.695436+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:30.695740+00:00", "trade", 13.035, 74.0]
["2026-10-02T14:00:30.696155+00:00", "trade", 13.035, 126.0]
["2026-10-02T14:00:30.696279+00:00", "trade", 13.035, 52.0]
["2026-10-02T14:00:30.696353+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:30.756005+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:30.756646+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:30.778493+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:31.428641+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:31.476816+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:33.044823+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:33.928113+00:00", "trade", 13.035, 126.0]
["2026-10-02T14:00:33.928117+00:00", "trade", 13.035, 126.0]
["2026-10-02T14:00:33.928174+00:00", "trade", 13.035, 74.0]
["2026-10-02T14:00:33.928180+00:00", "trade", 13.035, 74.0]
["2026-10-02T14:00:33.928414+00:00", "trade", 13.035, 126.0]
["2026-10-02T14:00:33.928436+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:33.928468+00:00", "trade", 13.035, 74.0]
["2026-10-02T14:00:33.928498+00:00", "trade", 13.035, 126.0]
["2026-10-02T14:00:33.928604+00:00", "trade", 13.035, 52.0]
["2026-10-02T14:00:33.928610+00:00", "trade", 13.035, 74.0]
["2026-10-02T14:00:33.928619+00:00", "trade", 13.035, 126.0]
["2026-10-02T14:00:33.928643+00:00", "trade", 13.035, 52.0]
["2026-10-02T14:00:33.928679+00:00", "trade", 13.035, 126.0]
["2026-10-02T14:00:33.928703+00:00", "trade", 13.035, 300.0]
["2026-10-02T14:00:33.928706+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:00:33.928712+00:00", "trade", 13.035, 126.0]
["2026-10-02T14:00:33.928739+00:00", "trade", 13.035, 22.0]
["2026-10-02T14:00:33.928748+00:00", "trade", 13.035, 52.0]
["2026-10-02T14:00:33.928772+00:00", "trade", 13.035, 22.0]
["2026-10-02T14:00:33.928796+00:00", "trade", 13.035, 126.0]
["2026-10-02T14:00:33.929025+00:00", "trade", 13.035, 200.0]
["2026-10-02T14:00:33.929474+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:33.973463+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:33.974030+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:35.256648+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:35.433759+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:35.434521+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:36.347535+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:36.348542+00:00", "trade", 13.03, 60.0]
["2026-10-02T14:00:36.348632+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:36.348728+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:36.348731+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:00:36.348898+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:36.348912+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:00:36.349249+00:00", "trade", 13.03, 161.0]
["2026-10-02T14:00:36.349251+00:00", "trade", 13.03, 126.0]
["2026-10-02T14:00:36.349251+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:00:36.349354+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:36.349504+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:36.350076+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:36.350662+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:36.350677+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:36.350963+00:00", "trade", 13.03, 20.0]
["2026-10-02T14:00:36.352897+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:36.354010+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:36.354040+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:36.354055+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:36.354110+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:36.354466+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:36.355659+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:36.356145+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:36.361553+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:36.364876+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:36.364931+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:36.365828+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:36.372253+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:36.385064+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:36.391669+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:36.392231+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:36.395213+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:36.456359+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:36.456529+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:36.456915+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:36.495687+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:36.496273+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:36.516747+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:36.517253+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:36.517815+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:36.524907+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:36.525974+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:36.528671+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:36.529738+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:00:36.530400+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:36.530876+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:36.531497+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:36.532914+00:00", "trade", 13.03, 3.0]
["2026-10-02T14:00:36.575472+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:36.844913+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:37.876454+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:37.876800+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:37.876935+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:37.909107+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:37.923129+00:00", "trade", 13.031, 46.0]
["2026-10-02T14:00:38.343977+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:38.344032+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:38.344122+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:38.344197+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:38.345094+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:38.345731+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:38.345771+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:38.345791+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:38.345791+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:38.355048+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:38.423671+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:38.424132+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:38.424198+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:38.424268+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:38.424273+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:38.424508+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:38.424654+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:38.424694+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:38.424714+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:38.425000+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:38.425155+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:38.425190+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:38.425195+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:38.425456+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:38.425726+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:38.425736+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:38.426197+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:38.426653+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:38.426794+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:38.453952+00:00", "trade", 13.0245, 1.0]
["2026-10-02T14:00:38.529348+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:38.601434+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:38.654265+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:38.746740+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:38.933440+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:38.967130+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:38.992220+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:39.094132+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:39.205156+00:00", "trade", 13.03, 99.0]
["2026-10-02T14:00:39.889952+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:39.890433+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:40.007612+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:40.008123+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:40.150948+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:40.333502+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:40.551326+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:40.766102+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:40.923843+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:42.042169+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:42.044209+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:42.566036+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:42.566072+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:42.566868+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:42.567515+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:42.569434+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:42.577088+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:42.577494+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:42.590052+00:00", "trade", 13.03, 300.0]
["2026-10-02T14:00:42.590209+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:42.590500+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:42.596614+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:42.604097+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:42.604553+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:42.875538+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:42.876165+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:42.909033+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:42.926048+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:43.978824+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:44.887529+00:00", "trade", 12.9754, 11.0]
["2026-10-02T14:00:45.914662+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:45.914662+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:45.915630+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:45.916071+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:45.947801+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:46.767803+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:46.768645+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:46.768670+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:46.768710+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:46.769146+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:46.769231+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:46.770349+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:46.770830+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:46.773827+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:46.831099+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:46.890169+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:47.877670+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:48.479858+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:49.225935+00:00", "trade", 13.035, 1.0]
["2026-10-02T14:00:49.305373+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:50.056972+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:50.057298+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:50.057554+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:50.057664+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:50.057719+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:50.057744+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:50.057809+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:50.057955+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:50.057995+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:50.058035+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:50.058185+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:50.058275+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:50.058310+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:50.059208+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:50.059734+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:50.060816+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:50.084322+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:50.089931+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:50.159662+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:50.203972+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:50.214567+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:51.401713+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:51.402495+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:52.039622+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:52.544188+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:52.881897+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:52.882358+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:53.349284+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:00:54.780084+00:00", "trade", 13.03, 2.0]
["2026-10-02T14:00:54.817669+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:54.817674+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:54.817725+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:54.817750+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:54.817815+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:54.817820+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:54.817875+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:54.818757+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:54.819068+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:54.819068+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:54.819115+00:00", "trade", 13.04, 13.0]
["2026-10-02T14:00:54.819120+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:00:54.819123+00:00", "trade", 13.04, 360.0]
["2026-10-02T14:00:54.819123+00:00", "trade", 13.04, 19.0]
["2026-10-02T14:00:54.819132+00:00", "trade", 13.04, 10.0]
["2026-10-02T14:00:54.819148+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:54.819158+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:54.819173+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:54.819189+00:00", "trade", 13.04, 117.0]
["2026-10-02T14:00:54.819193+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:54.819198+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:54.819263+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:54.819343+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:54.819351+00:00", "trade", 13.04, 10.0]
["2026-10-02T14:00:54.819383+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:54.819439+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:00:54.819451+00:00", "trade", 13.04, 10.0]
["2026-10-02T14:00:54.819599+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:00:54.819614+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:00:54.819719+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.819860+00:00", "trade", 13.04, 10.0]
["2026-10-02T14:00:54.819935+00:00", "trade", 13.04, 30.0]
["2026-10-02T14:00:54.819945+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.820025+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.820080+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.820115+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.820205+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.820271+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.820291+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.820366+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.820446+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.820451+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.820451+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.820451+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.820476+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.820476+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.820541+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.820631+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.820722+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.821303+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.825007+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.827608+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.827904+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.827949+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.827969+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.828194+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.828265+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.831953+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.832109+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.838850+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.854216+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.855489+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:54.880384+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:55.028426+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:55.028526+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:00:55.028531+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:00:55.028536+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:00:55.028586+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:00:55.028902+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:00:55.028952+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:00:55.028967+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:00:55.029233+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:00:55.029393+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:00:55.029624+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:00:55.029689+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:00:55.029689+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:00:55.029859+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:00:55.041743+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:00:55.042595+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:00:55.060532+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:00:55.061124+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:00:55.061189+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:00:55.420820+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:00:55.421346+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:00:55.625948+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:00:55.647450+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:00:55.945765+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:00:58.181972+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:00:58.182243+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:00:58.182649+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:00:58.182699+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:00:58.182820+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:00:58.182820+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:00:58.182860+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:00:58.183100+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:00:58.183130+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:00:58.183326+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:00:58.183361+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:00:58.183456+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:00:58.187375+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:00:58.215979+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:00:58.218349+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:00:58.218790+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:00:58.274929+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:00:58.287018+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:00:58.598935+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:00:58.822312+00:00", "trade", 13.05, 2.0]
["2026-10-02T14:00:58.822354+00:00", "trade", 13.05, 126.0]
["2026-10-02T14:00:58.832546+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:00:59.992096+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:01:00.127283+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:01:00.128250+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:01:00.128726+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:01:00.440373+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:01:00.440849+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:01:00.440869+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:01:00.441290+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:01:00.468435+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:01:00.556389+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:01:00.558750+00:00", "trade", 13.05, 200.0]
["2026-10-02T14:01:00.558792+00:00", "trade", 13.05, 400.0]
["2026-10-02T14:01:00.559196+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:01:00.559219+00:00", "trade", 13.05, 200.0]
["2026-10-02T14:01:00.559291+00:00", "trade", 13.05, 200.0]
["2026-10-02T14:01:00.559309+00:00", "trade", 13.05, 200.0]
["2026-10-02T14:01:00.560138+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:01:00.560209+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:01:00.560249+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:01:00.560655+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:01:00.562669+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:01:00.563140+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:01:00.583278+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:01:00.583399+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:01:00.583875+00:00", "quote", 13.04, 13.06]
["2026-10-02T14:01:01.151210+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:01:01.151250+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:01:01.151265+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:01:01.151316+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:01:01.151321+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:01:01.151336+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:01:01.151336+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:01:01.151366+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:01:01.151651+00:00", "quote", 13.03, 13.05]
["2026-10-02T14:01:01.151882+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:01:01.151977+00:00", "quote", 13.03, 13.05]
["2026-10-02T14:01:01.152012+00:00", "quote", 13.03, 13.05]
["2026-10-02T14:01:01.152012+00:00", "quote", 13.03, 13.05]
["2026-10-02T14:01:01.152373+00:00", "quote", 13.03, 13.05]
["2026-10-02T14:01:01.152423+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:01:01.152463+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:01:01.152664+00:00", "quote", 13.03, 13.05]
["2026-10-02T14:01:01.153175+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:01:01.153506+00:00", "quote", 13.03, 13.05]
["2026-10-02T14:01:01.153977+00:00", "quote", 13.03, 13.05]
["2026-10-02T14:01:01.185592+00:00", "quote", 13.03, 13.05]
["2026-10-02T14:01:01.644400+00:00", "trade", 13.04, 75.0]
["2026-10-02T14:01:01.644725+00:00", "trade", 13.04, 126.0]
["2026-10-02T14:01:01.652144+00:00", "trade", 13.04, 51.0]
["2026-10-02T14:01:01.961616+00:00", "trade", 13.04, 126.0]
["2026-10-02T14:01:01.961685+00:00", "trade", 13.04, 74.0]
["2026-10-02T14:01:01.962832+00:00", "quote", 13.03, 13.05]
["2026-10-02T14:01:01.962968+00:00", "quote", 13.03, 13.05]
["2026-10-02T14:01:01.968336+00:00", "quote", 13.03, 13.05]
["2026-10-02T14:01:02.140470+00:00", "trade", 13.04, 20.0]
["2026-10-02T14:01:02.140941+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:01:02.141011+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:01:02.141017+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:01:02.141022+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:01:02.141057+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:01:02.141082+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:01:02.141122+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:01:02.141212+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:01:02.141312+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:01:02.141448+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:01:02.141593+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:01:02.141727+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:01:02.141783+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:01:02.141994+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:01:02.142157+00:00", "trade", 13.03, 160.0]
["2026-10-02T14:01:02.142159+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:01:02.142208+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:01:02.142239+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:01:02.142254+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:01:02.142305+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:01:02.142405+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:01:02.142410+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:01:02.142410+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:01:02.142415+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:01:02.142425+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:01:02.142540+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:01:02.142540+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:01:02.142575+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:01:02.142605+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:01:02.142954+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:01:02.142956+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:02.143096+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:02.143101+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:02.143117+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:02.143152+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:02.143185+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:01:02.143192+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:02.143217+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:02.143367+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:02.143397+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:02.143407+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:02.143763+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:02.144103+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:01:02.172567+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:02.172592+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:02.173028+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:02.404178+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:02.595313+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:03.981317+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:05.230375+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:01:05.230861+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:05.230891+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:05.230941+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:05.230961+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:05.260637+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:05.269032+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:05.300492+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:05.506512+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:05.528875+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:05.532111+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:01:05.532177+00:00", "trade", 13.02, 10.0]
["2026-10-02T14:01:05.532234+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:05.532459+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:05.532526+00:00", "trade", 13.02, 90.0]
["2026-10-02T14:01:05.532676+00:00", "trade", 13.025, 200.0]
["2026-10-02T14:01:05.532725+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:05.532728+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:01:05.532730+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:05.532730+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:05.532740+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:05.532809+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:01:05.532830+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:05.532830+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:05.532830+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:05.532835+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:05.532835+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:05.532835+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:05.532840+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:05.532885+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:05.533075+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:05.533111+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:05.533226+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:05.533296+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:05.533386+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:01:05.533466+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:01:05.534569+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:01:05.535366+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:01:05.535366+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:01:05.536088+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:01:05.540321+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:01:05.540339+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:01:05.540543+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:01:05.541009+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:01:05.544207+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:01:05.544904+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:01:05.545054+00:00", "quote", 13.01, 13.03]
["2026-10-02T14:01:05.546912+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:01:05.546916+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:01:05.546916+00:00", "trade", 13.01, 5.0]
["2026-10-02T14:01:05.546921+00:00", "trade", 13.01, 195.0]
["2026-10-02T14:01:05.546921+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:01:05.546927+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:01:05.546959+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.546973+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:01:05.547029+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.547093+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:01:05.547179+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.547214+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.547279+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.547465+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.547500+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.547520+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.548167+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:01:05.548167+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.548182+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.548217+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.548923+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.549399+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:01:05.549640+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:01:05.549640+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.549840+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:05.551329+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:05.555514+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:05.557318+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:05.561588+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:05.561669+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:05.561954+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:05.577281+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:05.596802+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.596813+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.596877+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.597439+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.598521+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.616995+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.620012+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.640752+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.704594+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.704644+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:05.705255+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:05.705631+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:05.732751+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:05.742223+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.778675+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:05.778881+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:05.779006+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:05.779216+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:05.788433+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.788499+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.788639+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:05.789476+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.808145+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:05.809524+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.815358+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:05.887479+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.905903+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:05.920969+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.921405+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:05.932095+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.934897+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:05.981177+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:05.986505+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:06.267338+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:06.342492+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:06.403327+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:07.049831+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:07.050021+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:07.311794+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:07.311855+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:07.312346+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:07.312662+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:07.313544+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:07.376684+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:07.967079+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:08.135475+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:08.386553+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:08.387119+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:08.545346+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:08.913873+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:08.913948+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:08.914113+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:08.914144+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:08.914640+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:08.916644+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:08.917061+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:08.945488+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:08.958940+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:08.991553+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:09.082359+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:09.738800+00:00", "trade", 13.0207, 1.0]
["2026-10-02T14:01:10.472443+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:10.472498+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:10.473210+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:10.490150+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:10.634860+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:10.730873+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:10.732462+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:10.732818+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:10.732848+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:10.732998+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:10.733013+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:10.733048+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:10.733068+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:10.734933+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:10.735394+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:10.735419+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:10.735765+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:10.735935+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:10.735970+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:10.735975+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:10.736020+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:10.736547+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:10.737489+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:10.737659+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:10.738035+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:10.738230+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:10.784831+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:10.784887+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:11.887160+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:11.887220+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:11.887225+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:11.967857+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:11.968589+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:11.968755+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:11.968855+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:11.968975+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:11.980773+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:11.993303+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:11.993744+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:12.260591+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:01:12.260649+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:12.267791+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:12.745619+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:12.746095+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:12.746776+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:12.747218+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:12.752631+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:12.773610+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:12.783865+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:12.889982+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:13.026638+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:13.408664+00:00", "trade", 13.015, 126.0]
["2026-10-02T14:01:13.408807+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:14.704121+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:01:14.704124+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:01:14.704787+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:14.704984+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:01:14.704984+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:01:14.705188+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:14.856889+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:14.857581+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:14.857586+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:14.858839+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:15.170588+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:01:15.172419+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:01:15.243705+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:01:15.262923+00:00", "trade", 13.015, 11.0]
["2026-10-02T14:01:15.439214+00:00", "trade", 13.0111, 1.0]
["2026-10-02T14:01:15.984138+00:00", "trade", 13.01, 25.0]
["2026-10-02T14:01:16.042812+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:01:16.042814+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:01:16.042817+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.042822+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.042892+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.043023+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.043202+00:00", "trade", 13.01, 60.0]
["2026-10-02T14:01:16.043213+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.043254+00:00", "trade", 13.01, 20.0]
["2026-10-02T14:01:16.043294+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.043314+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.043371+00:00", "trade", 13.01, 11.0]
["2026-10-02T14:01:16.043408+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.043424+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.043444+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.043454+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.043459+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.043614+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.043900+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.043955+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.045844+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.045894+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.052918+00:00", "trade", 13.0, 35.0]
["2026-10-02T14:01:16.052924+00:00", "trade", 13.0, 13.0]
["2026-10-02T14:01:16.052926+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.052927+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:01:16.052927+00:00", "trade", 13.0, 12600.0]
["2026-10-02T14:01:16.052993+00:00", "trade", 13.0, 160.0]
["2026-10-02T14:01:16.053000+00:00", "trade", 13.0, 7.0]
["2026-10-02T14:01:16.053000+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:01:16.053026+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.053122+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.053127+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.053198+00:00", "trade", 13.0, 22.0]
["2026-10-02T14:01:16.053201+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:01:16.053201+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:01:16.053222+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.053222+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.053227+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.053227+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.053232+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.053262+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.053338+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:01:16.053342+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:01:16.053397+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:01:16.053472+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:01:16.053487+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.053638+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.053663+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.053668+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.053903+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.054249+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.054259+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.054375+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.054420+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.054760+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.054866+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.054941+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.055422+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.058244+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.064529+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.065100+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.065461+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.069831+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.088310+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.088340+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.114177+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.114195+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:01:16.114207+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:01:16.114207+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.114207+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.114237+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:01:16.114247+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.114247+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.114247+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.114262+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.114438+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.114483+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.114518+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.114526+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:01:16.114548+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.114558+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.114805+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:01:16.114859+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:01:16.114999+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:01:16.115009+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.115024+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.115079+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.115079+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.115084+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.115104+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.115189+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.115345+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.115475+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.115581+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:01:16.115606+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:01:16.115606+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:01:16.115608+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:01:16.115608+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:01:16.115806+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.116159+00:00", "trade", 13.0, 2700.0]
["2026-10-02T14:01:16.123845+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.123848+00:00", "trade", 13.0, 5270.0]
["2026-10-02T14:01:16.123920+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:01:16.123923+00:00", "trade", 13.0, 1630.0]
["2026-10-02T14:01:16.124122+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:01:16.124122+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:01:16.124306+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:01:16.124361+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:01:16.124397+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.124398+00:00", "trade", 13.0, 600.0]
["2026-10-02T14:01:16.124398+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:01:16.124652+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.124682+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.124687+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.124697+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.124747+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.124918+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.125268+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.125489+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.125624+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.125725+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.125755+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.128070+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.128268+00:00", "trade", 13.0, 5.0]
["2026-10-02T14:01:16.129313+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.130366+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.161865+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.161891+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.253449+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.676711+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.677643+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.744171+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:01:16.744850+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:01:16.757456+00:00", "trade", 12.995, 126.0]
["2026-10-02T14:01:16.757949+00:00", "trade", 12.995, 174.0]
["2026-10-02T14:01:16.761158+00:00", "trade", 12.995, 126.0]
["2026-10-02T14:01:16.761627+00:00", "trade", 12.995, 174.0]
["2026-10-02T14:01:16.762094+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.762596+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.763984+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.764072+00:00", "trade", 12.995, 126.0]
["2026-10-02T14:01:16.764375+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.770955+00:00", "trade", 12.995, 126.0]
["2026-10-02T14:01:16.772579+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.772907+00:00", "trade", 12.995, 26.0]
["2026-10-02T14:01:16.773418+00:00", "trade", 12.995, 174.0]
["2026-10-02T14:01:16.775234+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:01:16.808797+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:01:16.848064+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:16.958883+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:17.213975+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:17.214078+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:01:17.214281+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:17.215218+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:17.217583+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:17.218541+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:17.307728+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:17.584767+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:18.062023+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:18.062560+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:18.063076+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:18.063492+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:18.783426+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:20.006753+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:20.008522+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:20.009003+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:20.051895+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:20.276775+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:20.276781+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:01:20.276781+00:00", "trade", 12.99, 6.0]
["2026-10-02T14:01:20.276790+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:01:20.276797+00:00", "trade", 12.99, 50.0]
["2026-10-02T14:01:20.276799+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:01:20.276815+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:01:20.276876+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:01:20.277051+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:20.277121+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:20.277136+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:20.277161+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:20.277422+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:20.277512+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:20.278008+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:20.278109+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:20.278134+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:20.278631+00:00", "trade", 12.985, 50.0]
["2026-10-02T14:01:20.281321+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:20.307945+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:20.307970+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:20.471441+00:00", "trade", 12.9877, 220.0]
["2026-10-02T14:01:21.010196+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:21.010216+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:21.590683+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:21.668617+00:00", "trade", 13.0088, 29.0]
["2026-10-02T14:01:21.669685+00:00", "trade", 13.0088, 1.0]
["2026-10-02T14:01:21.718166+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:22.325201+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:22.336729+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:22.545536+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:22.852491+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:22.853704+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:23.175129+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:23.175360+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:23.175375+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:23.175961+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:23.177034+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:23.184457+00:00", "trade", 12.985, 50.0]
["2026-10-02T14:01:23.210709+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:23.803365+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:24.234526+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:24.234586+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:24.234992+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:24.310162+00:00", "trade", 12.985, 3.0]
["2026-10-02T14:01:24.323237+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:01:24.323240+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:01:24.323457+00:00", "trade", 12.98, 25.0]
["2026-10-02T14:01:24.323593+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:24.323598+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:01:24.323616+00:00", "trade", 12.98, 20.0]
["2026-10-02T14:01:24.323653+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:01:24.323849+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:01:24.323849+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:01:24.323854+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:01:24.323859+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:01:24.323874+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:01:24.323919+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:24.323959+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:24.324044+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:24.324094+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:24.324210+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:24.324210+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:24.324751+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:24.324796+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:24.325077+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:24.325412+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:24.325417+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:24.325859+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:24.325874+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:24.325939+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:24.326390+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:24.327588+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:24.327994+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:24.328139+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:24.328314+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:24.328329+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:24.328570+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:24.328630+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:24.329196+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:24.330535+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:24.330740+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:24.331176+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:24.331332+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:24.331938+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:24.332915+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:24.332915+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:24.333021+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:24.333371+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:24.354006+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:01:24.354913+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:24.356310+00:00", "trade", 12.97, 3.0]
["2026-10-02T14:01:24.359348+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:24.366931+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:24.374007+00:00", "trade", 12.97, 2.0]
["2026-10-02T14:01:24.381285+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:24.394692+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:24.405832+00:00", "trade", 12.9795, 73.0]
["2026-10-02T14:01:24.520497+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:24.548128+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:24.701944+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:24.821203+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:24.862887+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:24.994490+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:25.442657+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:25.443118+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:25.536108+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:01:25.579517+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:01:25.632714+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:25.632754+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:25.632769+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:25.632895+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:25.633636+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:25.633656+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:25.634338+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:25.672404+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:25.732858+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:26.450887+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:26.484392+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:27.182199+00:00", "trade", 12.965, 10.0]
["2026-10-02T14:01:27.867747+00:00", "trade", 12.9796, 11.0]
["2026-10-02T14:01:28.269195+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.269255+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.269315+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:28.269400+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:28.269446+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:28.269671+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:28.269711+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:28.269771+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.269826+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.269836+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.269907+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:28.269912+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:28.269947+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:28.270358+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.270388+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:28.270433+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.270869+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.270909+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.270909+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.270914+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.271350+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.271355+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.271380+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.271395+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.271691+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.271861+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.271861+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.271876+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.271906+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.272337+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.272337+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.272357+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.272357+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.272814+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.322612+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.520268+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.520779+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.522804+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.549287+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:28.549678+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:29.488462+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:29.674355+00:00", "trade", 12.9676, 111.0]
["2026-10-02T14:01:29.676094+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:29.677455+00:00", "trade", 12.965, 126.0]
["2026-10-02T14:01:29.677936+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:01:29.678354+00:00", "trade", 12.965, 74.0]
["2026-10-02T14:01:29.680655+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:29.992111+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:30.644927+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:01:30.644954+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:01:30.644955+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:30.645141+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:01:30.645141+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:01:30.645141+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:30.645191+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:30.645211+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:30.645221+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:30.645221+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:30.645673+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:30.645692+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:30.645862+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:30.645907+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:30.646088+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:30.646093+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:30.646208+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:30.646218+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:30.646218+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:30.646348+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:01:30.646363+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:01:30.646424+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:01:30.646684+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:01:30.646800+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:01:30.646835+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:01:30.646845+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:01:30.647206+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:01:30.647206+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:01:30.647326+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:30.663575+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:30.684995+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:30.697516+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:01:30.721363+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:01:30.780172+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:30.780628+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:30.981541+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:30.981997+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:31.112328+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:31.188498+00:00", "trade", 12.9796, 100.0]
["2026-10-02T14:01:31.337544+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:31.338200+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:31.415628+00:00", "trade", 12.955, 13.0]
["2026-10-02T14:01:31.455585+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.455670+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.455710+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.455755+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.455790+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.456046+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.456056+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.456111+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:31.456637+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.457038+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.457103+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.457193+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.457224+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:31.457770+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:31.458221+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:31.458522+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:31.469558+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:31.469598+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.469788+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.469904+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.470199+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:31.470345+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:31.470400+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:31.470470+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:31.470635+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.470886+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.471272+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:31.471292+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:31.476289+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.476409+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.476539+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.476549+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.476695+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.477597+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:31.478760+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.478960+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.479542+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.505634+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.505684+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.510661+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.725332+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.725788+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.726319+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.741094+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.763603+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:31.893860+00:00", "trade", 12.96, 5.0]
["2026-10-02T14:01:32.362032+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:32.376081+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:32.391445+00:00", "trade", 12.96, 126.0]
["2026-10-02T14:01:32.716997+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:32.717058+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:32.717062+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:32.717062+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:32.717824+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:32.717834+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:32.717859+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:32.717970+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:32.718000+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:32.718080+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:32.723287+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:33.087063+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:33.343153+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:33.343463+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:33.344015+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:33.456086+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:33.456096+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:33.457505+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:33.457931+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:33.458668+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:33.461921+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:01:33.574974+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:34.019743+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:01:34.403066+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:35.401813+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:35.402134+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:35.402454+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:35.402490+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:35.402515+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:35.402795+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:35.403903+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:35.421921+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:35.422101+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:35.422191+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:35.423640+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:35.423640+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:35.423785+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:35.536579+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:35.536854+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:36.025357+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:36.107362+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:36.214858+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:36.345579+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:36.597183+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:36.597589+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:36.597940+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:36.598141+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:36.624513+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:36.662574+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:36.662845+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:01:36.748153+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:01:36.748849+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.748892+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:01:36.748895+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:01:36.748910+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.748910+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.748914+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.748914+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.748914+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.748935+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.748940+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.748950+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.749366+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.749932+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.753906+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.779066+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.779232+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.779252+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.779557+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.780019+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.780044+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.780149+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.780167+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:01:36.780480+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.780485+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.780560+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.780585+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.780600+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.780956+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.781266+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.781397+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.844101+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.844101+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.844171+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.844327+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.844582+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:36.850426+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.054497+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.054788+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.055279+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.057404+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.057800+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.058837+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:01:38.059509+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.068500+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.071067+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.071474+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:01:38.071563+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.071704+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.071708+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.084213+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.084408+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.087861+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.088308+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.099113+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.104236+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.107814+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.107834+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.111513+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.111543+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.112976+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.114470+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.115237+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.115953+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.116374+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.116595+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.848728+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.848958+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.849239+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.849630+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.849705+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.849815+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:38.919010+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:39.410154+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:01:39.539571+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:01:39.539572+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:39.539574+00:00", "trade", 12.97, 3.0]
["2026-10-02T14:01:39.539646+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:01:39.539646+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:01:39.539662+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:39.539673+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:39.539673+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:39.539682+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:39.539697+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:39.539838+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:39.539928+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:01:39.539968+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:39.539988+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:39.540118+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:39.540153+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:39.540294+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:39.540414+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:39.540479+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:39.540514+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:39.540519+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:39.540600+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:39.540655+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:39.540660+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:39.540985+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:39.541141+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:39.541572+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:39.544223+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:39.580394+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:39.580470+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:39.580976+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:39.580976+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:39.581407+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:39.596498+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:39.655252+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:40.185924+00:00", "trade", 13.0016, 1.0]
["2026-10-02T14:01:40.187264+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:40.259090+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:40.769941+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:40.770327+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:40.770382+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:40.770382+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:40.770612+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:40.771740+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:40.772181+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:40.883486+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:41.056062+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:41.087833+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:41.453087+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:41.453104+00:00", "trade", 12.98, 500.0]
["2026-10-02T14:01:41.453108+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:41.453112+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:41.453112+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:41.453112+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:41.453116+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:01:41.453119+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:01:41.453122+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:41.453122+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:41.453127+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:41.453138+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:41.453138+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:41.453218+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:01:41.453222+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:01:41.453273+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:01:41.453315+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:01:41.453320+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:01:41.453324+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:01:41.453324+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:01:41.453383+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:01:41.453388+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:41.453483+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:41.453578+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:41.453578+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:41.453658+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:41.453784+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:41.454150+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:41.454380+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:41.454676+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:41.458324+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:41.487188+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:41.487689+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:41.487714+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:41.488151+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:41.500154+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:44.010244+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:44.010509+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:44.010950+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:44.011497+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:44.011793+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:44.167042+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:44.167483+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:44.167959+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:44.168240+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:44.200366+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:44.201083+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:44.377382+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:01:44.378009+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:44.765677+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:44.775917+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:01:44.880986+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:44.881277+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:44.881788+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:44.881914+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:44.882836+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:44.883317+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:44.929853+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:45.025521+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:45.025841+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:45.025972+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:45.035424+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:45.104333+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:47.727729+00:00", "trade", 12.9714, 5.0]
["2026-10-02T14:01:47.798427+00:00", "trade", 12.985, 13.0]
["2026-10-02T14:01:49.625620+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:49.645894+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:50.727152+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:50.727238+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:50.728736+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:50.761123+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:50.796432+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:50.863818+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:51.889894+00:00", "trade", 12.985, 2000.0]
["2026-10-02T14:01:51.892075+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:52.869073+00:00", "trade", 12.9883, 5.0]
["2026-10-02T14:01:52.895683+00:00", "trade", 12.9877, 5.0]
["2026-10-02T14:01:53.701021+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:53.701202+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:53.701207+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:53.701237+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:53.701808+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:53.701903+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:53.702079+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:53.706711+00:00", "trade", 12.985, 126.0]
["2026-10-02T14:01:53.707417+00:00", "trade", 12.985, 126.0]
["2026-10-02T14:01:53.708103+00:00", "trade", 12.985, 22.0]
["2026-10-02T14:01:53.708775+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:53.751463+00:00", "trade", 12.985, 126.0]
["2026-10-02T14:01:53.752168+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:53.753040+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:54.043191+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:54.043506+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:54.044213+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:54.065494+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:54.166068+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:54.982831+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:01:54.982832+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:01:54.982967+00:00", "trade", 12.98, 17.0]
["2026-10-02T14:01:54.983243+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:01:54.983318+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:01:54.983429+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:01:54.983524+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:54.983604+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:54.983679+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:54.983684+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:54.983799+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:54.983875+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:54.984311+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:54.985960+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:55.014417+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:55.015109+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:55.019063+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:55.024376+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:55.044599+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:55.089631+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:55.090183+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:55.139630+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:55.164074+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:55.863589+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:55.864220+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:55.864220+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:55.864240+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:55.865183+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:55.865183+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:55.865243+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:55.869367+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:56.169179+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:01:56.624592+00:00", "trade", 12.975, 126.0]
["2026-10-02T14:01:56.624875+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:01:56.625076+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:56.625227+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:56.625452+00:00", "trade", 12.975, 74.0]
["2026-10-02T14:01:56.626089+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:56.700155+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:56.913648+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:57.277660+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:57.278537+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:57.379347+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:57.432077+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:57.457904+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:57.468624+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:57.469145+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:58.108593+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:58.109244+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:58.135847+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:58.157649+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:58.279419+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:58.615168+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:58.618100+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:59.057951+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:01:59.904693+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:01:59.992136+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:00.107345+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:00.107937+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:00.248446+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:00.342179+00:00", "trade", 12.9789, 4.0]
["2026-10-02T14:02:01.299959+00:00", "trade", 12.975, 400.0]
["2026-10-02T14:02:01.300405+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:01.301227+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:01.301307+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:01.301773+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:01.301823+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:01.301889+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:01.302365+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:01.635147+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:01.635783+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:01.681510+00:00", "trade", 12.975, 900.0]
["2026-10-02T14:02:01.724007+00:00", "trade", 12.9928, 100.0]
["2026-10-02T14:02:01.819957+00:00", "trade", 12.975, 1100.0]
["2026-10-02T14:02:01.822658+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:02.132947+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:02.346766+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:02.356183+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:02.795118+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:02.795669+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:02.796035+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:04.012170+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:04.029832+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:04.226285+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:06.007299+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.515695+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:02:08.516943+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:02:08.516982+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:02:08.516988+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:02:08.517008+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:08.517090+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:02:08.517093+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:02:08.517103+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:02:08.517113+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:02:08.517118+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:02:08.517123+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:02:08.517133+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.517144+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.517148+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.517153+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.517153+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:02:08.517157+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:02:08.517158+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:02:08.517177+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:02:08.517178+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.517193+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.517193+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.517203+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.517203+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.517228+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.517234+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.517238+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.517258+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.517274+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.517354+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.517364+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.517429+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.517534+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.517654+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.517654+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.517669+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.517710+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.517760+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.517805+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.517810+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.517825+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.517845+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.517905+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.517930+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.518411+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.519544+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.520065+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.520386+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.521408+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.521734+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.521895+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.522822+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.525814+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.527478+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.527919+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.548518+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.548608+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.549245+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.579487+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.579878+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.580354+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:08.634392+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:09.024320+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.677030+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.677065+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.677065+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.677070+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.677100+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.677501+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.677546+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.677576+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.678167+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.678223+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.678338+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.682092+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.682558+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.682573+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.707713+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.708064+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.708354+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.708450+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.708475+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.708565+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.708705+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.708926+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.709006+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.734171+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.738276+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.738396+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.738551+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.738842+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:11.738872+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:11.739293+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:11.739323+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:11.739323+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:11.739338+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.739800+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.739824+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.739854+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.740265+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.749527+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:11.749918+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:11.750164+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:11.750184+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:11.750244+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.750284+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.750640+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.751427+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.751472+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.751748+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.751768+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.752159+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.752219+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.752635+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.752645+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.752670+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.752685+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.753086+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.753166+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.753602+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.753607+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.754043+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.754048+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.754088+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.754088+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.754524+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.754529+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.804689+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:11.805165+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:12.805758+00:00", "trade", 12.975, 13.0]
["2026-10-02T14:02:13.021460+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:13.021530+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:13.021851+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:13.021891+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:13.021906+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:13.022102+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:13.022107+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:13.022357+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:13.022778+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:13.022783+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:13.022818+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:13.024437+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:13.025044+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:13.049577+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:13.050229+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:13.052770+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:13.053226+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:13.053231+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:13.053792+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:13.053897+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:13.055712+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:13.521505+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:13.522067+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:13.522382+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:13.522864+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:13.522904+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:13.523345+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:14.033569+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:14.034030+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:14.034136+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:14.034496+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:14.454892+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:02:14.511943+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:14.756866+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:14.757342+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:14.820406+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:02:14.821032+00:00", "trade", 12.975, 1100.0]
["2026-10-02T14:02:14.822833+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:14.823314+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:15.824959+00:00", "trade", 12.97, 5.0]
["2026-10-02T14:02:16.130230+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:16.130671+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:16.130691+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:16.508952+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:16.508976+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:16.509342+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:16.509468+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:16.509713+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:16.509778+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:16.509994+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:16.512465+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:16.512595+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:16.514876+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:16.534402+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:16.534457+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:16.534462+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:16.534518+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:16.534522+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:16.534567+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:16.534572+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:16.534623+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:16.534988+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:16.535003+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:16.535003+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:16.535044+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:16.535044+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:16.535074+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:16.535124+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:16.535159+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:16.535595+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:16.535600+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:16.535745+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:16.536181+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:16.538281+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:16.558920+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:16.559191+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:16.559361+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:16.559527+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:16.590806+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:16.935492+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:17.384150+00:00", "trade", 12.975, 126.0]
["2026-10-02T14:02:17.431076+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:17.729744+00:00", "trade", 12.9778, 8.0]
["2026-10-02T14:02:18.330126+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:18.330582+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:18.330608+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:18.330798+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:18.362453+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:18.362659+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:18.362664+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:18.362699+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:18.363085+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:18.363396+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:18.364007+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:18.364649+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:18.365190+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:18.366037+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:18.408493+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:19.399336+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:19.399339+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:02:19.399343+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:02:19.399400+00:00", "trade", 12.97, 20.0]
["2026-10-02T14:02:19.399412+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:19.399442+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:19.399537+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:02:19.399547+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:02:19.399552+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:02:19.399592+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:02:19.399595+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:02:19.399595+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:02:19.399602+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:02:19.399604+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:02:19.399823+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:02:19.399888+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:02:19.399893+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:19.399913+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:19.399913+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:19.399918+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:19.399923+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:19.399923+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:19.399933+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:19.400038+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:19.400038+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:19.400048+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:19.400113+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:19.400279+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:19.400314+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:19.400374+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:19.403231+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:19.404654+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:19.415981+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:19.420847+00:00", "trade", 12.965, 126.0]
["2026-10-02T14:02:19.420904+00:00", "trade", 12.965, 126.0]
["2026-10-02T14:02:19.421213+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:02:19.421219+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:02:19.421740+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:02:19.421835+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:19.423454+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:19.431383+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:19.431468+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:19.431925+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:02:19.432436+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:02:19.500668+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:19.500668+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:19.501124+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:19.501154+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:19.560575+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:20.441918+00:00", "trade", 12.97, 7500.0]
["2026-10-02T14:02:20.442505+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:20.443076+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:20.443161+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:02:20.443201+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:02:20.443632+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:02:20.443652+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:02:20.443672+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:02:20.443942+00:00", "trade", 12.97, 15.0]
["2026-10-02T14:02:20.495947+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:02:21.852732+00:00", "trade", 12.97, 101.0]
["2026-10-02T14:02:23.207747+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:23.208499+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:23.218768+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:23.218848+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:23.219204+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:23.222156+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:23.227855+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:23.228416+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:23.228692+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:23.230912+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:23.234616+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:23.234816+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:23.235252+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:23.238575+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:23.238635+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:23.311794+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:23.543777+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:23.853995+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:24.027566+00:00", "trade", 12.9726, 2.0]
["2026-10-02T14:02:24.053124+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:02:24.153237+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:24.177310+00:00", "trade", 12.975, 10.0]
["2026-10-02T14:02:24.526051+00:00", "trade", 12.98, 400.0]
["2026-10-02T14:02:25.522310+00:00", "trade", 12.98, 400.0]
["2026-10-02T14:02:25.522316+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:25.522321+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:25.522326+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:25.522355+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:02:25.522357+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:25.522358+00:00", "trade", 12.98, 300.0]
["2026-10-02T14:02:25.522361+00:00", "trade", 12.98, 500.0]
["2026-10-02T14:02:25.522361+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:25.522364+00:00", "trade", 12.98, 77.0]
["2026-10-02T14:02:25.522367+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:25.522382+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:02:25.522385+00:00", "trade", 12.98, 400.0]
["2026-10-02T14:02:25.522392+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:25.522394+00:00", "trade", 12.98, 31.0]
["2026-10-02T14:02:25.522406+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:02:25.522416+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:25.522418+00:00", "trade", 12.98, 77.0]
["2026-10-02T14:02:25.522421+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:25.522426+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:25.522432+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:25.522433+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:25.522437+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:25.522440+00:00", "trade", 12.98, 23.0]
["2026-10-02T14:02:25.522440+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:25.522441+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:25.522442+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:25.522446+00:00", "trade", 12.98, 77.0]
["2026-10-02T14:02:25.522449+00:00", "trade", 12.98, 77.0]
["2026-10-02T14:02:25.522449+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:25.522451+00:00", "trade", 12.98, 23.0]
["2026-10-02T14:02:25.522462+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:25.522462+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:25.522467+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:25.522487+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:25.522592+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:25.522607+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:25.522607+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:25.522617+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:25.522657+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:25.522717+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:25.522762+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.522797+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.522923+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.522948+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.522958+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.522958+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.522983+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.523018+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.523023+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.523023+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.523043+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.523153+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.523153+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.523193+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.523243+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.523254+00:00", "trade", 12.98, 70.0]
["2026-10-02T14:02:25.523266+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:25.523278+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.523384+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.523469+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.523514+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.523579+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.523584+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.523634+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.523760+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.524191+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.524622+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.525965+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.551777+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:25.551846+00:00", "trade", 12.98, 54.0]
["2026-10-02T14:02:25.552688+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.552774+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.552774+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.552814+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.552814+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.553250+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.553490+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.553971+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.553997+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.554052+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.554413+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.554763+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.565128+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.567338+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.623622+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.623622+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.832695+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:25.833617+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:27.136343+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:27.137010+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:27.137265+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:27.326140+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:27.326817+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:27.326842+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:27.937425+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:27.938056+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:27.938337+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:28.250458+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:02:28.343396+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:28.507690+00:00", "trade", 12.9948, 1.0]
["2026-10-02T14:02:29.102939+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:29.992161+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:30.116472+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:30.116522+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:30.116577+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:30.116577+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:30.116898+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:30.117264+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:30.117464+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:30.117574+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:30.117855+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:30.124205+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:30.294034+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:30.431331+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:30.431366+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:30.432123+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:30.555487+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:30.555582+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:31.196914+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:31.196919+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:02:31.197099+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:31.197124+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:02:31.197151+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:02:31.197164+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:02:31.197169+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:31.197174+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:31.197179+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:31.197179+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:31.197184+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:31.197199+00:00", "trade", 12.99, 158.0]
["2026-10-02T14:02:31.197199+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:31.197204+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:31.197214+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:31.197380+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:02:31.197380+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:31.197380+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:31.197435+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:02:31.197756+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:31.197801+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:31.197864+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:02:31.197901+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:31.197991+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:31.198046+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:31.198132+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:31.198282+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:31.198407+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:31.235500+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:31.505699+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:32.106664+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:32.307201+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:32.321272+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:02:32.322608+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:32.333490+00:00", "trade", 12.995, 40.0]
["2026-10-02T14:02:32.460261+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:32.470361+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:02:32.940935+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:33.728209+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:34.110702+00:00", "trade", 12.995, 126.0]
["2026-10-02T14:02:34.110714+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:34.110988+00:00", "trade", 12.995, 174.0]
["2026-10-02T14:02:34.111015+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:34.113917+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:34.114383+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:34.114413+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:34.114834+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:34.120067+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:34.129514+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:34.130421+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:34.130441+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:34.134135+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:34.136661+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:34.160363+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:34.179543+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:34.179894+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:34.179924+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:34.179927+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:02:34.179984+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:34.180044+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:02:34.180069+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:02:34.180069+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:02:34.180075+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:02:34.180123+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:02:34.180126+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:02:34.180155+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:02:34.180170+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.180185+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.180240+00:00", "trade", 12.99, 140.0]
["2026-10-02T14:02:34.180260+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.180275+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.180306+00:00", "trade", 12.99, 5.0]
["2026-10-02T14:02:34.180325+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.180325+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.180726+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.181809+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.183152+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.187181+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.193998+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.194328+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.194659+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.197145+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.276263+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.281185+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.291154+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.291314+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.291610+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.291615+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.291805+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.291886+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.301844+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.428416+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.429067+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.723293+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.842251+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.842742+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.842752+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.842857+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.843253+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:34.845233+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.073792+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.073977+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.074864+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.079370+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.099513+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.129018+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.130001+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.130091+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.130096+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.130366+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.130662+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.130677+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.130737+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.131158+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.131244+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.131339+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.131690+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.132086+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.241431+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.241501+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.241561+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.241782+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.242574+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.243125+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.381008+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.381008+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.381163+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.381214+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.381569+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.381725+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.381850+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.382045+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.382767+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.383208+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.385549+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.387729+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.421895+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:35.475022+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:36.038373+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:36.047856+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:36.047862+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:36.047878+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:36.047880+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:02:36.047883+00:00", "trade", 12.98, 20.0]
["2026-10-02T14:02:36.047890+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:36.047895+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:36.047911+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:36.047915+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:36.047996+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:36.048082+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:36.048126+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:36.048136+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:36.048231+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:36.048241+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:36.048256+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:36.048286+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:36.048296+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:36.048327+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:36.048352+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:36.048377+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.048402+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.048412+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.048537+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.048542+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.048577+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.048577+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.048793+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.048918+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.049254+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.052642+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.053108+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.056952+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.057052+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.059949+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.059954+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.078698+00:00", "trade", 12.975, 126.0]
["2026-10-02T14:02:36.078749+00:00", "trade", 12.975, 126.0]
["2026-10-02T14:02:36.079721+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.079927+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.086126+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.086457+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.086598+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.159702+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:02:36.161361+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.162691+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:02:36.165596+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.217373+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:02:36.223493+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.223574+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.224020+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.571687+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.571823+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.935769+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.936235+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.936235+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.936310+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:36.936771+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:37.009945+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:37.058050+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:37.058346+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:37.058772+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:37.059634+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:37.311097+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:37.426191+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:38.097269+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:38.256503+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:38.256588+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:38.256733+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:38.257194+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:38.257194+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:38.257249+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:38.257269+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:38.258142+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:38.357989+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:38.439764+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:38.439774+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:38.439814+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:38.439839+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:38.439864+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:38.439899+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:38.440476+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:38.440541+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:38.440671+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:38.440806+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:38.440937+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:38.441002+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:38.441693+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:38.444179+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:38.657968+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:38.666408+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:38.666874+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:38.776350+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:39.050332+00:00", "trade", 12.975, 150.0]
["2026-10-02T14:02:39.252133+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:02:39.252208+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:39.253145+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:39.253616+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:39.380348+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:39.682592+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:40.021629+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:40.046754+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:40.189359+00:00", "trade", 12.976, 2.0]
["2026-10-02T14:02:40.224080+00:00", "trade", 12.975, 12.0]
["2026-10-02T14:02:40.224477+00:00", "trade", 12.975, 90.0]
["2026-10-02T14:02:40.249136+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:02:40.819744+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:40.820616+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:40.820657+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:40.820857+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:40.820937+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:40.820942+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:40.821057+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:40.821062+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:40.821079+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:02:40.821177+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:40.821187+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:40.821248+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:40.821273+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:40.821318+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:40.821318+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:40.821341+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:02:40.821353+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:40.821353+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:40.821359+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:40.821380+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:40.821383+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:40.821393+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:40.821393+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:40.821403+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:40.821418+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:40.821774+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:40.821779+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:40.821854+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:40.821884+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:40.821930+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:40.821930+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:40.821969+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:40.822250+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:40.822295+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:40.822310+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:40.822315+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:40.822521+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:40.822836+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:40.823759+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:40.833537+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:40.845616+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:40.930848+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:40.930848+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:41.007421+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:41.007426+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:41.008047+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:41.008077+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:41.008328+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:41.008418+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:41.021143+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:41.021835+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:41.021860+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:41.022632+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:41.022642+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:41.023599+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:41.023705+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:41.024361+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:41.024506+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:41.487052+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:41.487133+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:42.289242+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:42.289728+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:42.289742+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:42.289748+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:42.289755+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:42.289763+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:42.289828+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:42.289848+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:42.290034+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:42.290044+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:42.290309+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:42.290329+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:42.290871+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:42.293432+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:42.294775+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:42.302108+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:42.323604+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:42.324205+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:42.421361+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:42.571945+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:42.571945+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:42.572426+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:42.574907+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:42.588645+00:00", "trade", 12.98, 7.0]
["2026-10-02T14:02:42.589717+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:42.589787+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:42.590128+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:42.590459+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:42.592789+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:42.592809+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:42.607474+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:42.624159+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:42.624560+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:42.624630+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:42.624630+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:42.626319+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:42.627642+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:42.681290+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:42.924695+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:42.925216+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:43.053948+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:02:43.931416+00:00", "trade", 12.9763, 100.0]
["2026-10-02T14:02:44.015454+00:00", "trade", 12.9758, 7.0]
["2026-10-02T14:02:45.299613+00:00", "trade", 12.9799, 250.0]
["2026-10-02T14:02:45.300991+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:45.301332+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:45.301472+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:45.301492+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:45.301630+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:02:45.301703+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:45.302068+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:45.970565+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:45.970615+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:45.970740+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:45.971091+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:45.971166+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:45.971522+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:45.971622+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:45.971637+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:45.972835+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:46.079379+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:46.079885+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:46.079885+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:46.313611+00:00", "trade", 12.9964, 100.0]
["2026-10-02T14:02:46.314423+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:46.720730+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:46.721357+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:46.770148+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:46.879904+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:46.880641+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:46.880641+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:46.925212+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:46.925703+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:47.464506+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:47.465062+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:47.696799+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:47.696869+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:47.697250+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:47.697275+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:47.730058+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:47.730494+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:47.731301+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:47.742417+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:47.851547+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:47.851597+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:47.851652+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:47.870332+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:47.955490+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:47.955495+00:00", "trade", 12.98, 500.0]
["2026-10-02T14:02:47.955495+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:47.955500+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:47.955500+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:47.955525+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:47.955525+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:47.955557+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:02:47.955562+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:47.955575+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:47.955575+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:47.955575+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:47.955580+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:47.955580+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:47.955585+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:47.955619+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:02:47.955619+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:47.955635+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:47.955655+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:47.955658+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:47.955685+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:47.955688+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:47.955724+00:00", "trade", 12.98, 84.0]
["2026-10-02T14:02:47.955725+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:47.955735+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:47.955750+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:47.955836+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:47.955941+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:47.955966+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:47.956011+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:47.956271+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:47.956276+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:47.956447+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:47.956652+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:47.956687+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:47.956893+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:47.986944+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:47.987065+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:48.056450+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:48.056686+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:48.056966+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:48.057407+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:48.060951+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:48.061848+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:48.065557+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:48.427012+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:48.427017+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:49.164267+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:49.180416+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:02:49.183031+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:49.380316+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:50.988118+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:50.988369+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:50.988685+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.407892+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.408043+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:02:51.408414+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:02:51.408439+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.408494+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.408529+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.408534+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.408549+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.408795+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.408874+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:51.408890+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.408895+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.408900+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.408900+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.408900+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.408900+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.408904+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:51.408905+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.408973+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:51.408979+00:00", "trade", 12.98, 37.0]
["2026-10-02T14:02:51.408991+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:51.409039+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:51.409051+00:00", "trade", 12.98, 36.0]
["2026-10-02T14:02:51.409054+00:00", "trade", 12.98, 36.0]
["2026-10-02T14:02:51.409256+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.409356+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.409431+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.409446+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.409511+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.409521+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.409521+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.409531+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.409541+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.409565+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:51.409566+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.409581+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.409586+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.409611+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.409702+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.409702+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.409717+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.409742+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.409752+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.409752+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.409832+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.409877+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.409897+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.409897+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.410012+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.410098+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.410128+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.410408+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.410449+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:51.410449+00:00", "trade", 12.98, 92.0]
["2026-10-02T14:02:51.410474+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.411010+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.411030+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.411070+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.411877+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.412934+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.418001+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.420257+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.454107+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.523999+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.543139+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.552246+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.554877+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.554967+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.719158+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.746168+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:51.799580+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:52.057855+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:52.113803+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:52.114404+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:53.325041+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:53.349359+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:53.531106+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:53.614956+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:53.614956+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:53.628754+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:53.629375+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:54.097505+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:54.252539+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:55.035798+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:55.036966+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:55.037688+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:55.038399+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:55.040579+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:55.052996+00:00", "trade", 12.98, 36.0]
["2026-10-02T14:02:55.052996+00:00", "trade", 12.98, 36.0]
["2026-10-02T14:02:55.052999+00:00", "trade", 12.98, 37.0]
["2026-10-02T14:02:55.053002+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:55.053008+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:55.053159+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:55.053213+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:55.053216+00:00", "trade", 12.98, 92.0]
["2026-10-02T14:02:55.053225+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:55.053250+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:55.053250+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:55.053270+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:55.053300+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:55.053395+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:55.053455+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:55.053460+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:55.053475+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:55.053530+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:55.053535+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:55.053621+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:55.053636+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:55.053671+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:55.053676+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:55.053686+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:55.053711+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:55.053841+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:55.054052+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:55.054618+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:55.058066+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:55.058081+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:55.077738+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:55.077964+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:55.078570+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:55.078725+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:55.079186+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:55.087090+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:55.094172+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:55.113924+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:55.152932+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:55.153233+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:55.177495+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:55.404225+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:55.404716+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:55.422544+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:56.556929+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:56.557370+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:56.697769+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:56.872405+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:56.877086+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:56.898547+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:57.000019+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:57.000324+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:57.072501+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:57.399595+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:57.428809+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:57.429155+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:57.448822+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:57.840710+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:58.118902+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:58.119403+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:58.119479+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:58.119533+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:58.119538+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:58.119553+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:58.120015+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:58.120035+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:58.120035+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:58.125197+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:58.128019+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:58.129663+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:58.186578+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:02:58.349706+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:58.349706+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:58.349756+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:58.349792+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:58.349802+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:58.349847+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:58.349897+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:58.350513+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:58.350764+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:58.350854+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:58.353140+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:58.390759+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:58.419613+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:58.529254+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:58.529549+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:58.642744+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:58.669765+00:00", "trade", 12.9782, 626.0]
["2026-10-02T14:02:58.670771+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:58.670771+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:58.742171+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:02:58.742301+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:58.742316+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:58.742321+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:58.742343+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:02:58.742346+00:00", "trade", 12.98, 400.0]
["2026-10-02T14:02:58.742346+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:58.742394+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:58.742394+00:00", "trade", 12.98, 58.0]
["2026-10-02T14:02:58.742396+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:58.742401+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:58.742401+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:58.742406+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:58.742406+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:58.742425+00:00", "trade", 12.98, 42.0]
["2026-10-02T14:02:58.742427+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:58.742428+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:58.742428+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:58.742430+00:00", "trade", 12.98, 58.0]
["2026-10-02T14:02:58.742431+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:58.742433+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:58.742446+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:58.742446+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:58.742451+00:00", "trade", 12.98, 341.0]
["2026-10-02T14:02:58.742451+00:00", "trade", 12.98, 44.0]
["2026-10-02T14:02:58.742451+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:58.742571+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:02:58.742642+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.742667+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.742677+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.742922+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.742957+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.742977+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.743013+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.743043+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.743118+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.743158+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.743398+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.743469+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.743524+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.743549+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.743624+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.743784+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.743784+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.743990+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.744481+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.744882+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.744962+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.750054+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.753247+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.753753+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.754204+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.754445+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.766178+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.766207+00:00", "trade", 12.985, 10.0]
["2026-10-02T14:02:58.767050+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.767105+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.767120+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.767511+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.777490+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.843236+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:58.843271+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:59.167032+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:59.167658+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:59.167658+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:59.171112+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:59.262394+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:59.851241+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:02:59.878438+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:02:59.881693+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:02:59.992196+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:00.052625+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:00.053266+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:00.053266+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:00.053747+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:00.438513+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:01.027641+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:01.251614+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:01.252075+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:01.398744+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:01.399215+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:01.679217+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:02.030493+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:02.030628+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:02.030633+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:02.031189+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:02.053085+00:00", "trade", 12.98, 90.0]
["2026-10-02T14:03:02.053116+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:03:02.053161+00:00", "trade", 12.98, 5.0]
["2026-10-02T14:03:02.053176+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:03:02.053212+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:03:02.053212+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:02.053277+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:03:02.053332+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:03:02.053342+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:03:02.053347+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:02.053347+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:02.053350+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:03:02.053563+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:02.053588+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:02.053668+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:02.053688+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:02.053708+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:02.054039+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:02.054049+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:02.055457+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:02.056139+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:02.058369+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:02.059680+00:00", "trade", 12.98, 6.0]
["2026-10-02T14:03:02.088155+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:02.361851+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:03.364864+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:03.475357+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:03.476495+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:03.476981+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:03.477046+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:03.483677+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:03.904143+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:03.904874+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:03.905055+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:03.905075+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:03.905085+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:03.905350+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:03.905396+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:03.905396+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:03.905536+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:03.905656+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:03.905661+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:03.905977+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:03.906012+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:03.906628+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:03.906989+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:03.907471+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:03.914788+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:03.953109+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:03.953189+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:03.953275+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:03.953405+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:04.048271+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:04.048546+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:04.048797+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:04.048887+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:04.048887+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:04.049083+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:03:04.049083+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:03:04.049128+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:04.049159+00:00", "trade", 12.98, 23.0]
["2026-10-02T14:03:04.049213+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:04.049213+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:04.049300+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:03:04.049524+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:04.049564+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:04.049829+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:04.049844+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:04.050075+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:04.051592+00:00", "trade", 12.98, 44.0]
["2026-10-02T14:03:04.051595+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:03:04.052511+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:04.070002+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:04.102640+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:04.137729+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:04.352816+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:04.445190+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:04.448493+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:04.448523+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:04.449110+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:04.449135+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:04.620753+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:04.715298+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:04.785641+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:04.786122+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:04.883779+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:04.884030+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:04.884867+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:04.976777+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:03:06.115967+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.116634+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.119817+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.121275+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.233277+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.233357+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.233542+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.233577+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.234089+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.268651+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.268671+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.268816+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.268871+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.269162+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.269207+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.269373+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.269563+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.269829+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.273287+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.332307+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.332332+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.332989+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.399522+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.450398+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.450694+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.460743+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.461309+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.461650+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.487176+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.487181+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.487407+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.487607+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.487742+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.588467+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.588743+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.588893+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.595950+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.800216+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:06.809659+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:07.348717+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:07.349428+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:07.658394+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:07.786719+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:07.786950+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:07.787020+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:07.787050+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:07.787090+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:07.787170+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:07.787496+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:07.787657+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:07.787807+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:07.787807+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:07.787967+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:07.789326+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:07.789441+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:07.858245+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:08.761790+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:08.761841+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:08.762928+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:08.766948+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:08.767404+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:08.767414+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:08.769128+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:08.905838+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:08.905921+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:03:08.905926+00:00", "trade", 12.98, 140.0]
["2026-10-02T14:03:08.905974+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:08.906014+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:08.906014+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:08.906220+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:08.906237+00:00", "trade", 12.98, 23.0]
["2026-10-02T14:03:08.906345+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:08.906404+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:03:08.906408+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:03:08.906440+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:08.906440+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:08.906440+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:08.906470+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:08.906490+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:08.906525+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:03:08.906605+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:03:08.906605+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:03:08.906616+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:03:08.906616+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:03:08.906650+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:08.906670+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:08.906750+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:08.906951+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:08.907086+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:08.907287+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:08.907688+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:08.908104+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:08.908922+00:00", "trade", 12.975, 20.0]
["2026-10-02T14:03:09.009801+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:09.009916+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:09.010046+00:00", "trade", 12.975, 126.0]
["2026-10-02T14:03:09.010224+00:00", "trade", 12.975, 126.0]
["2026-10-02T14:03:09.010658+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:09.010928+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:09.011134+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:09.038900+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:09.150384+00:00", "trade", 12.9732, 50.0]
["2026-10-02T14:03:09.218094+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:03:09.258698+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:09.400701+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:09.599449+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:09.600166+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:09.600207+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:03:09.601870+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:09.602381+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:09.643396+00:00", "trade", 12.975, 1.0]
["2026-10-02T14:03:09.710228+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:09.754819+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:10.283954+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:10.615763+00:00", "trade", 12.97, 149.0]
["2026-10-02T14:03:10.615769+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:03:10.615772+00:00", "trade", 12.97, 74.0]
["2026-10-02T14:03:10.615854+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:03:10.615879+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:10.615879+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:10.615884+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:10.615894+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:10.616305+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:03:10.616305+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:03:10.616365+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:03:10.616450+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:10.616480+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:10.616506+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:10.616615+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:10.616625+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:10.616651+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:10.616671+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:10.616686+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:10.616841+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:10.616921+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:10.616936+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:10.617658+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:10.619843+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:10.620891+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:10.656430+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:10.926719+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:10.961151+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:10.961196+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:10.967080+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:10.976213+00:00", "trade", 12.97, 36.0]
["2026-10-02T14:03:10.977149+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:10.977161+00:00", "trade", 12.97, 18.0]
["2026-10-02T14:03:10.977174+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:10.977254+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:10.977840+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:10.981509+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:03:11.386633+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:03:11.386854+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:03:11.484742+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:11.484802+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:11.484822+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:11.484872+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:11.485148+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:03:11.485624+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:03:11.486682+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:03:11.486687+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:03:11.486687+00:00", "trade", 12.97, 90.0]
["2026-10-02T14:03:11.486697+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:03:11.486722+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:11.486724+00:00", "trade", 12.97, 76.0]
["2026-10-02T14:03:11.486751+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:03:11.486882+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:11.487007+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:11.487027+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:11.487238+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:11.487343+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:11.487358+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:11.487453+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:11.487504+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:11.517540+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:11.538370+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:12.216759+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:12.843845+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:03:13.265571+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:13.398743+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:13.399234+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:13.399710+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:13.401875+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:13.460304+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:13.462700+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:13.599546+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:13.600017+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:13.809278+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:03:14.901134+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:16.831118+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:16.831238+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:16.833519+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:16.940338+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:17.995179+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:18.285833+00:00", "trade", 13.0021, 23.0]
["2026-10-02T14:03:18.336481+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:18.416472+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:19.791956+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:19.792372+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:20.058114+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:20.068930+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:20.069406+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:20.070489+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:20.099693+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:20.099813+00:00", "trade", 12.975, 50.0]
["2026-10-02T14:03:20.099884+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:20.101633+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:20.102099+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:20.102490+00:00", "trade", 12.975, 20.0]
["2026-10-02T14:03:20.103041+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:20.103578+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:20.103623+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:20.103708+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:20.104264+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:20.104700+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:20.106374+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:20.794567+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:20.795404+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:21.522991+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:21.628567+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:23.294769+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:23.295170+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:23.295821+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:23.295916+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:23.296082+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:23.324013+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:23.324469+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:23.412193+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:23.481879+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:23.696149+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:24.690877+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:24.691193+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:24.691193+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:24.691679+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:24.693433+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:24.828419+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:25.313516+00:00", "trade", 12.999, 100.0]
["2026-10-02T14:03:25.381766+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:25.382433+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:25.382453+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:25.382478+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:25.382483+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:25.382849+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:25.382964+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:25.384237+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:25.384528+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:25.412209+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:25.412550+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:25.413522+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:25.413587+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:25.416704+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:25.429595+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:25.571879+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:25.866224+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:25.868415+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:25.949924+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:26.052638+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:26.081905+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:03:26.083086+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:26.083086+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:26.604738+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:03:26.604741+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:03:26.604803+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:26.604988+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:03:26.605008+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:26.605014+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:26.605014+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:26.605018+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:26.605033+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:26.605138+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:03:26.605199+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:03:26.605199+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:03:26.605244+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:03:26.605269+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:26.605284+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:26.605319+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:26.605449+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:26.605459+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:26.605484+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:03:26.605630+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:26.605680+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:26.605685+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:26.605720+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:26.605720+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:26.605775+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:26.606025+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:26.606582+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:26.610691+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:26.618260+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:26.644347+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:26.713291+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:26.713411+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:26.713807+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:26.718092+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:26.718293+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:26.718293+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:03:27.160616+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:03:27.482256+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:03:28.231800+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:03:28.231821+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:03:28.231871+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:28.231891+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:28.231961+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:28.232487+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:28.232542+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:28.232863+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:28.233023+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:28.233023+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:28.234006+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:28.234091+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:28.234146+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:28.729806+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:28.729841+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:28.970353+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:29.667117+00:00", "trade", 12.9757, 7.0]
["2026-10-02T14:03:29.668470+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:29.670610+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:29.671046+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:29.992236+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:30.197093+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:30.369376+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:03:30.369479+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:31.009447+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:31.009908+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:31.213553+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:31.668957+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:31.777175+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:31.777636+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:31.966423+00:00", "trade", 12.975, 21.0]
["2026-10-02T14:03:31.966525+00:00", "trade", 12.975, 1.0]
["2026-10-02T14:03:33.030810+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:03:33.032523+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:33.527481+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:03:33.527538+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:03:33.527836+00:00", "trade", 12.975, 90.0]
["2026-10-02T14:03:33.529015+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:33.529060+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:33.529466+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:33.529506+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:33.530573+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:33.531024+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:33.821360+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.439271+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.439286+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.439357+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.439377+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.439402+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.439652+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.439833+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.439963+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.440439+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.440444+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.440449+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.440765+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.440930+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.441006+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.441246+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.443958+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.477377+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.477442+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.477442+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.477457+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.478009+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.478059+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.479217+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.487015+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.776735+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.776865+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.777451+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.777577+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.777702+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.777717+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.777857+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.778709+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.778980+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:35.779757+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:36.134807+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:37.300227+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:37.300291+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:37.300792+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:37.300818+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:37.300933+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:37.301208+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:37.301223+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:37.301514+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:37.301604+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:37.301785+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:37.302010+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:37.302050+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:37.304251+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:37.362048+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:37.362083+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:37.377464+00:00", "trade", 12.975, 26.0]
["2026-10-02T14:03:37.377524+00:00", "trade", 12.975, 74.0]
["2026-10-02T14:03:37.377557+00:00", "trade", 12.975, 102.0]
["2026-10-02T14:03:37.662358+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:37.662539+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:37.663661+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:37.663746+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:37.663822+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:37.664022+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:37.664308+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:37.665385+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:37.665781+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:37.668688+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:37.672392+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:37.696895+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:37.697216+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:37.697842+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.151367+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.151387+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.151442+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.151903+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.151933+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.151969+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.152084+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.152309+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.152364+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.152565+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.152675+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.152725+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.152746+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.163411+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.165235+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.268240+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.468417+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.469028+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.469048+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.469264+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.469369+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.469710+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.471499+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.534133+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.534148+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.534173+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.535326+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.538423+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.538955+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.539235+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.539666+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.539755+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:03:38.540087+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.540218+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.540253+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:03:38.746656+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:03:38.746664+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:03:38.746665+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:03:38.746665+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:03:38.746704+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.746709+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.746714+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.746729+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.746729+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.746770+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.746900+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.746950+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.746966+00:00", "trade", 12.98, 53.0]
["2026-10-02T14:03:38.746969+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:03:38.747065+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.747065+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.747105+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.747140+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:03:38.747145+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.747160+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.747211+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.747215+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.747220+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.747226+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.747230+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.747261+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.747271+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.747281+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.747291+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.747306+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.747396+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.747511+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.747591+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.747712+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.747802+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.747987+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.748113+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.748443+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.749762+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.753059+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.757470+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.776530+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.790654+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.791055+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:38.793295+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:39.023949+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:39.023969+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:39.024210+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:39.029648+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:39.035787+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:39.036073+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:39.036409+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:39.037667+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:39.038068+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:39.038674+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:39.038915+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:39.046052+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:39.046503+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:39.054742+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:39.152174+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:03:39.152470+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:03:39.152635+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:03:39.152635+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:03:39.260627+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:03:39.541697+00:00", "trade", 12.9766, 1.0]
["2026-10-02T14:03:39.543065+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:03:40.638613+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:40.639054+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:03:40.639059+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:03:40.639084+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:03:40.639084+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:40.639490+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:40.639575+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:40.639585+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:40.639635+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:40.639650+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:03:40.639650+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:40.639674+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:03:40.639911+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:03:40.639911+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:03:40.639911+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:03:40.639916+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:03:40.639921+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:03:40.639921+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:03:40.639971+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:40.639976+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:03:40.640211+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:40.640246+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:40.640426+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:03:40.640467+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:40.640517+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:40.640532+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:40.640657+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:40.640742+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:40.640928+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:40.641163+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:40.643103+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:40.644677+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:40.668544+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:40.670338+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:40.739863+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:40.739873+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:40.740054+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:03:40.740169+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:40.740650+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:03:40.740761+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:40.740791+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:40.740791+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:40.741116+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:40.741192+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:40.743282+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:40.756082+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:40.862210+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:41.698530+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:41.698581+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:41.698591+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:41.698621+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:41.699082+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:41.699172+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:41.699633+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:41.703337+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:41.703643+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:41.707642+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:41.708444+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:41.708464+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:41.766863+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:41.767615+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:03:41.768081+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:03:41.768091+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:41.768121+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:41.768176+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:41.768221+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:41.768352+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:41.768357+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:41.768768+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:41.768783+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:41.769184+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:41.772060+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:41.783335+00:00", "trade", 12.995, 44.0]
["2026-10-02T14:03:41.791467+00:00", "trade", 12.995, 18.0]
["2026-10-02T14:03:41.805149+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:41.811399+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:41.886427+00:00", "trade", 12.9999, 3156.0]
["2026-10-02T14:03:41.886488+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:41.887455+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:41.887621+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:41.887801+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:41.887891+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:41.888047+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:41.888237+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:41.889942+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:03:41.890991+00:00", "trade", 12.995, 126.0]
["2026-10-02T14:03:41.891149+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:41.891151+00:00", "trade", 12.995, 126.0]
["2026-10-02T14:03:41.891151+00:00", "trade", 12.995, 74.0]
["2026-10-02T14:03:41.891154+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:41.891465+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:41.891981+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:41.892041+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:41.892442+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:41.892462+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:41.892462+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:41.892933+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:41.893018+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:42.161698+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:42.161788+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:42.162214+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:42.162690+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:44.108292+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:03:44.108295+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:03:44.108332+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:44.108334+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:03:44.108362+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:44.108447+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:44.108512+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:44.108527+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:03:44.108557+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:44.108632+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:03:44.108637+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:03:44.108693+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:03:44.108813+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:03:44.108818+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:44.108943+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:44.108948+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:44.109119+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:44.109129+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:44.109224+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:44.109299+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:44.109344+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:44.109379+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:44.109504+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:44.109585+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:44.109700+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:44.109820+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:44.111264+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:44.111264+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:44.111695+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:44.141511+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:44.141666+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:44.141691+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:44.141796+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:44.142383+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:44.142628+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:44.142628+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:44.143114+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:44.145676+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:44.180684+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:44.229285+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:44.229345+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:03:45.681657+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:03:45.682093+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:03:45.955413+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:03:45.955704+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:45.955749+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:45.955754+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:45.955809+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:45.955819+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:45.955879+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:45.956245+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:45.956341+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:45.956386+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:45.956731+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:45.956822+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:45.956947+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:45.960626+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:45.985755+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:45.985806+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:45.986222+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:45.986537+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:45.986673+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:46.051973+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:46.052098+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:46.052118+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:46.052294+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:46.062258+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:46.122676+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:46.123077+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:46.224108+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:46.420706+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:46.421578+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:46.421623+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:46.428494+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:46.428509+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:46.428610+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:46.428785+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:46.428845+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:46.429271+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:46.429818+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:46.429943+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:46.654051+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:46.654257+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:46.654572+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:03:46.654808+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:03:46.655003+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:03:46.655189+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:46.917533+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:47.011076+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:47.914639+00:00", "trade", 12.985, 12.0]
["2026-10-02T14:03:47.915985+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:49.109416+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:51.018471+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:03:51.018708+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:03:51.018721+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:03:51.018871+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:51.018931+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:51.018941+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:51.018996+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:51.019036+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:51.019212+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:51.019212+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:51.019222+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:51.019402+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:51.019502+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:51.019547+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:51.049779+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:51.076994+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:51.077515+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:51.078002+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:51.078558+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:51.126026+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:51.464512+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:51.468511+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:51.468521+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:03:51.469048+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:03:51.469113+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:03:51.469203+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:51.469403+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:51.469508+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:51.469654+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:51.469664+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:51.469975+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:51.470491+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:51.510190+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:03:51.510541+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:03:51.510972+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:03:51.511433+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:03:51.511589+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:03:51.511839+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:03:51.556641+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:03:51.556681+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:03:51.695572+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:03:53.345193+00:00", "trade", 12.9801, 3.0]
["2026-10-02T14:03:53.346536+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:03:53.639459+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:53.639544+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:53.639574+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:53.640641+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:53.761865+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.224276+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.224842+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.224862+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.224897+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.224917+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.225253+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.225313+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.225378+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.225383+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.225459+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.225504+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.225985+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.225990+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.226070+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.227473+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.229193+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.245191+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.245276+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.245311+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.245637+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.245677+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.245872+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.275162+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.287371+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.287531+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.288133+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.320765+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.321252+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.321337+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.321803+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.321943+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.322264+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.324865+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.325301+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.348391+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.349113+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.350020+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.381961+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.382016+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.382061+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.382603+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.382668+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.383069+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.761770+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.762136+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.762321+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.762602+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:54.762793+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.114425+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.114475+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.115006+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.115362+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.169030+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.169080+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.169135+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.169822+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.170263+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.170769+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.171420+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.190867+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.495707+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.495823+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.496148+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.499406+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.536815+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.536840+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.537296+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.547220+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.561524+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.561745+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.562025+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.585190+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.585396+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.586268+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.586313+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.586714+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.595139+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.640557+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.640572+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.641008+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.803064+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.967831+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.968117+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.969816+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.970763+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.971064+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.971455+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.971500+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.972131+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.972502+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:55.973961+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:56.022416+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:56.022727+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:56.145405+00:00", "trade", 12.99, 5.0]
["2026-10-02T14:03:58.366405+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:58.366766+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:58.366781+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:58.366866+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:58.366897+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:58.366962+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:58.366967+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:58.367017+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:58.367338+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:58.367373+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:58.367533+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:58.367658+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:58.367738+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:58.367738+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:58.370219+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:58.370219+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:58.371217+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:58.409282+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:59.488927+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:59.489303+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:59.489804+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:59.491143+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:59.491574+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:59.641125+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:03:59.992270+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:00.194216+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:00.194587+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:00.194893+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:00.195008+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:00.355801+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:00.356372+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:00.356678+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:00.356989+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:00.357164+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:00.357505+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:00.357770+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:00.359038+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:00.426644+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.168931+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.168935+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:04:01.169232+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:04:01.169328+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:04:01.169367+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:01.169493+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:01.169498+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:01.169508+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:01.169523+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:01.169523+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:01.169528+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:01.169538+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:01.169783+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:01.169840+00:00", "trade", 12.99, 31.0]
["2026-10-02T14:04:01.170039+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:01.170089+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:01.170119+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:01.170119+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:01.170290+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:01.170370+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:01.170485+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:01.170605+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:01.174154+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:01.174640+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:01.174640+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:01.174650+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:01.186758+00:00", "trade", 12.995, 120.0]
["2026-10-02T14:04:01.186788+00:00", "trade", 12.995, 70.0]
["2026-10-02T14:04:01.187801+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:01.188183+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:04:01.202827+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:01.202827+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:01.202857+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:01.203058+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:01.203178+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.203494+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.203534+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:04:01.232452+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:04:01.233430+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:04:01.233911+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:04:01.234347+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:04:01.325850+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:04:01.340124+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.340450+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.340735+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.341006+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.341036+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.341257+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.341302+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.341582+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.341587+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.341923+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.342048+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.344464+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.344945+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.345025+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.376185+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.376365+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.376711+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.380314+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.380580+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.380650+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.381432+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.381898+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.388825+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.388870+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.396167+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.396192+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:04:01.396653+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.396683+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.396989+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.396989+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.397039+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.397515+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.430409+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.430434+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.430479+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.430735+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:04:01.430890+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.430915+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.430920+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.430950+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.431226+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.431251+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.431491+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.431647+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.440889+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.455729+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.475351+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.826632+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.826928+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.827183+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:01.827464+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.026708+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.026768+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.026768+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.026803+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.029369+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.030121+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.030131+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.030151+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.030186+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.030241+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.030292+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.030342+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.030773+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.031194+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.032146+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.038907+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.038922+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.065901+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.073444+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.136104+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.144874+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.181482+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.182549+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.291067+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.291814+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.291960+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.292015+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.292411+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.380982+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.381954+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.381999+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.576657+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.662186+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.912126+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.912547+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.912692+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:02.912968+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:03.239961+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:03.240402+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:03.245605+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:03.356574+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:03.357200+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:03.357441+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:03.357501+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:03.360759+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:03.398764+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:03.402328+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:03.402779+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:03.573676+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:03.573689+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:04:03.573836+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:03.573846+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:03.573921+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:04:03.573955+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:04:03.573955+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:04:03.573957+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:04:03.573957+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:04:03.573960+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:04:03.573990+00:00", "trade", 12.99, 60.0]
["2026-10-02T14:04:03.573991+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:03.574352+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:03.574352+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:03.574352+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:03.574432+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:03.574467+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:03.574508+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:03.575710+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:03.578352+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:03.613520+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:04.071410+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:04.071586+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:04.071816+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:04.073315+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:04.075114+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:04.083279+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:04.084126+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:04.123599+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:05.012756+00:00", "trade", 13.0014, 200.0]
["2026-10-02T14:04:05.519222+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:05.636145+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:05.640545+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:05.640605+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:09.256633+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:09.301570+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:09.761961+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:09.762081+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:09.763204+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:10.231354+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:04:10.231528+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:04:10.458308+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:10.458749+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:10.902446+00:00", "trade", 13.0013, 100.0]
["2026-10-02T14:04:11.315664+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:11.315699+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:12.407012+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:12.407658+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.042800+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.042850+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.049531+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.845972+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:04:13.845987+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:04:13.845988+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:04:13.845991+00:00", "trade", 12.99, 700.0]
["2026-10-02T14:04:13.845991+00:00", "trade", 12.99, 2500.0]
["2026-10-02T14:04:13.845994+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:04:13.845994+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:04:13.846045+00:00", "trade", 12.99, 22.0]
["2026-10-02T14:04:13.846057+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:04:13.846062+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:04:13.846063+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:04:13.846066+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:04:13.846112+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:04:13.846117+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:04:13.846117+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:04:13.846123+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:04:13.846143+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:04:13.846145+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:04:13.846145+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:04:13.846148+00:00", "trade", 12.99, 84.0]
["2026-10-02T14:04:13.846156+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:04:13.846159+00:00", "trade", 12.99, 284.0]
["2026-10-02T14:04:13.846162+00:00", "trade", 12.99, 116.0]
["2026-10-02T14:04:13.846171+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:04:13.846192+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:04:13.846216+00:00", "trade", 12.99, 236.0]
["2026-10-02T14:04:13.846227+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:04:13.846238+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:04:13.846238+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:04:13.846303+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:04:13.846313+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:04:13.846318+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.846358+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.846378+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.846398+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.846468+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.846594+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.846598+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.846603+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.846608+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.846719+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.846754+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.846759+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.846784+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.846784+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.846889+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.846893+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:04:13.846919+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.846920+00:00", "trade", 12.99, 297.0]
["2026-10-02T14:04:13.846924+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.847070+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.847109+00:00", "trade", 12.99, 15.0]
["2026-10-02T14:04:13.847125+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.847145+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.847445+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.847485+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.847526+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.848022+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.848252+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.848282+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.848648+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.867373+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.867413+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.867844+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.874455+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.883175+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.884828+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:04:13.885421+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.885457+00:00", "trade", 12.995, 126.0]
["2026-10-02T14:04:13.885742+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:04:13.886378+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.897173+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:04:13.897176+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:04:13.897494+00:00", "trade", 12.99, 236.0]
["2026-10-02T14:04:13.897666+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:04:13.897670+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.897695+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.897695+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.897700+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:04:13.897705+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:04:13.897715+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:04:13.897765+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:04:13.897775+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:04:13.897815+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:04:13.897865+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.897865+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:04:13.897991+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.897996+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.897996+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.898006+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.898011+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.898126+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.898146+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.898166+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.898311+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.898311+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.898337+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.898357+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.898542+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.899048+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.899379+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.899620+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.901745+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.903459+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.904722+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.939725+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.939730+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.940868+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.941304+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.941920+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.978799+00:00", "trade", 12.985, 126.0]
["2026-10-02T14:04:13.978868+00:00", "trade", 12.985, 126.0]
["2026-10-02T14:04:13.978923+00:00", "trade", 12.985, 126.0]
["2026-10-02T14:04:13.979410+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.979414+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.979490+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.979770+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.979891+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.980171+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.981254+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:13.987895+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:14.023304+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:14.023304+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:14.023379+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:14.082865+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:04:14.107880+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:14.115715+00:00", "trade", 12.98, 7.0]
["2026-10-02T14:04:14.115808+00:00", "trade", 12.98, 193.0]
["2026-10-02T14:04:14.219615+00:00", "trade", 12.9903, 17.0]
["2026-10-02T14:04:14.331327+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:14.447284+00:00", "trade", 12.98, 2.0]
["2026-10-02T14:04:14.447287+00:00", "trade", 12.98, 190.0]
["2026-10-02T14:04:14.447287+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:04:14.447290+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:04:14.447290+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:04:14.447539+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:14.447549+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:14.447579+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:04:14.447627+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:04:14.447674+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:14.447699+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:14.447729+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:14.447753+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:04:14.447824+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:14.447840+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:14.447860+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:14.447895+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:04:14.447945+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:04:14.447990+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:04:14.448080+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.448140+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.448180+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.448190+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.448251+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.448511+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.448511+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.448626+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.448661+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.448782+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.448792+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.448867+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.449097+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.449630+00:00", "trade", 12.98, 298.0]
["2026-10-02T14:04:14.449630+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:04:14.449642+00:00", "trade", 12.98, 2.0]
["2026-10-02T14:04:14.449644+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.449859+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.450110+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.452180+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.452866+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.456154+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.498174+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.498179+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.498239+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.498741+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.499212+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.553461+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.553461+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.553576+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.553877+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.553897+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.571574+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.571780+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.573846+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:04:14.573945+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.573950+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.573990+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.574250+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.574446+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.574541+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.574807+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.574862+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.574992+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:04:14.575012+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.575163+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.576962+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.581924+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.591486+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.591506+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:14.638969+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:04:15.106117+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:15.106492+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:15.107129+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:15.107129+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:15.107580+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:15.109174+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:15.150552+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:15.613324+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:15.613384+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:15.614015+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:15.614091+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:15.614577+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:15.614602+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:15.614928+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:15.616281+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:15.616286+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:15.616296+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:04:15.616326+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:15.617023+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:15.617143+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:15.617654+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:15.690723+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:15.690733+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:15.690914+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:15.993970+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:15.994025+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:15.994426+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.019601+00:00", "trade", 12.9965, 1.0]
["2026-10-02T14:04:16.020235+00:00", "trade", 12.9965, 13.0]
["2026-10-02T14:04:16.079985+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.080872+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.080952+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.127362+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.153480+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.153530+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.153580+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.153785+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.154081+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.154096+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.154517+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.154702+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.156191+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.156316+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.156838+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.156878+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.159283+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.185811+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.185912+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.186037+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.186328+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.186428+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.187165+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.211583+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.211854+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.215993+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.293718+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.293809+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.294445+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.294520+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.294621+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.294901+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.295072+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.296350+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.341968+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.342500+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.342880+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.344058+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.367519+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.367815+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.367890+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.368466+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.368506+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.368647+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.368922+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.369649+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.370506+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.378530+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.406783+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.406988+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.407038+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.407244+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.407344+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.408552+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.428690+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.429051+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.429146+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.969753+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.970038+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.970123+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.970404+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.970580+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.970745+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.970860+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:16.972163+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:17.125659+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:17.126185+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:17.126275+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:17.202913+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:17.203955+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:17.205779+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:18.479399+00:00", "trade", 12.9848, 2.0]
["2026-10-02T14:04:18.613199+00:00", "trade", 12.9701, 400.0]
["2026-10-02T14:04:19.288943+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:19.289003+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:19.289935+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:19.361988+00:00", "trade", 12.9788, 77.0]
["2026-10-02T14:04:19.362349+00:00", "trade", 12.9788, 1.0]
["2026-10-02T14:04:19.362879+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:19.614167+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:19.644820+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:19.696338+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:19.970941+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:21.623410+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:21.623450+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:21.623470+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:21.624492+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:21.624572+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:21.625044+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:21.637609+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:21.992559+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:22.036187+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:22.057708+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:22.080137+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:22.157872+00:00", "trade", 12.97, 75.0]
["2026-10-02T14:04:22.157872+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:22.157892+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:04:22.157908+00:00", "trade", 12.97, 25.0]
["2026-10-02T14:04:22.157912+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:04:22.157937+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:04:22.157942+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:04:22.157968+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:04:22.157987+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:04:22.158013+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:04:22.158013+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:04:22.158013+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:04:22.158017+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:04:22.158048+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:04:22.158057+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:04:22.158253+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:22.158453+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:22.158468+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:22.158528+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:22.158530+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:04:22.158609+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:22.158829+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:22.159035+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:22.159285+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:22.159431+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:22.159922+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:22.160097+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:22.192474+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:22.192474+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:22.233727+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:22.234058+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:22.234148+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:22.285030+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:22.332382+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:22.360569+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:22.401677+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:22.740860+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:22.740875+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:22.925880+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:22.925880+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:22.925960+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:22.926000+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:22.926316+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:22.926391+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:22.926476+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:23.057122+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:23.061954+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:23.062084+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:23.062200+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:23.236058+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:23.315826+00:00", "trade", 12.9883, 1.0]
["2026-10-02T14:04:23.637374+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:23.637855+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:23.637855+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:24.178848+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:24.687453+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:24.687523+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:24.687914+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:24.688811+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:24.689253+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:24.689273+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:24.689318+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:24.806171+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:24.848096+00:00", "trade", 12.9845, 2.0]
["2026-10-02T14:04:24.849148+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:25.165927+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:25.183770+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:25.361578+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:25.363086+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:25.431840+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:04:25.432406+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:25.432452+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:25.432878+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:25.432933+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:26.022782+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:26.023538+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:26.197823+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:26.198264+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:26.198741+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:26.203903+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:26.360997+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:26.361037+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:26.361478+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:26.861308+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:26.861363+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:26.861443+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:26.862462+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:04:27.892532+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:27.892572+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:27.893084+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:27.893154+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:27.893284+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:27.893334+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:27.943659+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:27.944105+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:27.996901+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:27.997607+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:28.007406+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:28.217521+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:28.251707+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:28.329097+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:28.329152+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:28.803947+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:28.804408+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:29.110070+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:29.118285+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:29.763676+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:29.764162+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:29.764533+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:29.765004+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:29.765325+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:29.778822+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:29.946562+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:29.947023+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:29.992305+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:30.652948+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:30.914375+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:30.914796+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:31.236978+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:31.237063+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:31.237379+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:31.237490+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:31.775443+00:00", "trade", 12.991, 12.0]
["2026-10-02T14:04:32.130170+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:04:32.130706+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:04:32.130736+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:32.131217+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:32.131923+00:00", "trade", 12.96, 631.0]
["2026-10-02T14:04:32.131981+00:00", "trade", 12.96, 258.0]
["2026-10-02T14:04:32.132044+00:00", "trade", 12.96, 11.0]
["2026-10-02T14:04:32.132505+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:32.132670+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:32.132791+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:32.133552+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:32.158958+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:33.623219+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:04:33.623222+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:04:33.623223+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:33.623227+00:00", "trade", 12.96, 900.0]
["2026-10-02T14:04:33.623426+00:00", "trade", 12.96, 140.0]
["2026-10-02T14:04:33.623504+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:04:33.623504+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:04:33.623509+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:33.623529+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:33.623534+00:00", "trade", 12.96, 5.0]
["2026-10-02T14:04:33.623544+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:33.623576+00:00", "trade", 12.96, 5.0]
["2026-10-02T14:04:33.623614+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:33.623685+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:33.623755+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:33.623765+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:33.623770+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:33.623790+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:04:33.623840+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:04:33.623845+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:04:33.623845+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:04:33.623877+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:04:33.623889+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:04:33.623892+00:00", "trade", 12.96, 482.0]
["2026-10-02T14:04:33.623915+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:33.623920+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:33.623930+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:33.623930+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:33.623990+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:33.624005+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:33.624121+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:33.624216+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:33.624321+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:33.624336+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:33.624602+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:33.624632+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:33.624827+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:33.625023+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:33.625073+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:33.625293+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:33.625469+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:33.625910+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:33.626246+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:33.626256+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:33.626827+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:33.628090+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:33.629494+00:00", "trade", 12.96, 5.0]
["2026-10-02T14:04:33.630436+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:33.656047+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:33.662276+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:33.934935+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:33.988824+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:34.105952+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:34.204798+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:34.204803+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:34.205254+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:34.205349+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:34.205785+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:34.206026+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:34.206331+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:34.208020+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:34.385169+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:04:34.385207+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:34.385538+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:34.386124+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:34.386605+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:34.386721+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:34.390407+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:04:34.390447+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:04:34.391902+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:04:34.444423+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:34.444503+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:34.444543+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:34.444543+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:34.463910+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:34.464070+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:34.464366+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:34.464571+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:34.730469+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:35.170657+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:35.170722+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:35.171203+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:35.171203+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:35.171739+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:35.172140+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:35.172205+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:35.176897+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:35.602540+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:36.362108+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:36.362118+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:36.362153+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:36.362659+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:36.362905+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:36.363010+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:36.363165+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:36.363451+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:36.363486+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:36.363606+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:36.364483+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:36.431749+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:36.600696+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:36.614629+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:36.616087+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:36.919399+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:36.920001+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:37.209410+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:37.210372+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:37.212352+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:37.212823+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:37.479808+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:37.489196+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:37.641503+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:37.641779+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:37.641924+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:37.641939+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:37.644059+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:37.670683+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:37.671234+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:37.671344+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:37.671384+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:37.671785+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:37.671785+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:37.673524+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:37.790302+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:37.838382+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:37.838407+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.018205+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.104280+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.104330+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.106801+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.112329+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.112880+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.113256+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.113487+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.114374+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.130251+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.130723+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.317094+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:04:38.317482+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.318114+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.388862+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.388882+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.388943+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.388944+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:04:38.388968+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.388972+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.389383+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.389423+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.389464+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.389544+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.407266+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.407306+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.407862+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.524420+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.524465+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.527673+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.528069+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.528109+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.539075+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.540152+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.582648+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.600225+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:38.907646+00:00", "trade", 12.9836, 100.0]
["2026-10-02T14:04:39.015910+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:39.722251+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:39.722336+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:39.722787+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:39.722874+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:04:39.722980+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:04:39.722983+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:04:39.722998+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:39.723619+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:39.723634+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:39.723900+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:39.724617+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:39.725058+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:39.725499+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:40.215836+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:40.215881+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:40.216367+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:40.218237+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:40.218537+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:40.334769+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:40.334919+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:40.554047+00:00", "trade", 12.9793, 100.0]
["2026-10-02T14:04:40.594943+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:40.595540+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:40.660760+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:41.523326+00:00", "trade", 12.9793, 52.0]
["2026-10-02T14:04:41.602843+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:41.610056+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:04:41.610075+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:04:41.610085+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:04:41.610170+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:04:41.610195+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:04:41.610481+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:04:41.610534+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:04:41.610586+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:04:41.610606+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:04:41.610606+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:04:41.610621+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:04:41.610676+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:04:41.610696+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:41.610701+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:41.610932+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:41.611002+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:41.611207+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:41.611328+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:41.612455+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:41.612656+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:41.615553+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:41.616154+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:41.630634+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:41.643950+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:41.643950+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:41.644236+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:41.687329+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:41.698650+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:04:41.781528+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:41.922087+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:41.922533+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:42.169486+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:04:42.170033+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:42.173120+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:42.215150+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:42.215972+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:42.216007+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:42.216087+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:42.216107+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:42.216147+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:42.216548+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:42.217420+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:42.222295+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:04:42.223304+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:42.254980+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:42.254980+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:42.534039+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:42.534094+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:42.534475+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:42.544995+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:42.617558+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:42.649684+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:42.650090+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:42.650597+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:42.650727+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:42.670113+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:42.670795+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:42.673015+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:04:43.002953+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:04:43.002980+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:04:43.002985+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:04:43.003055+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:04:43.003209+00:00", "trade", 12.95, 2.0]
["2026-10-02T14:04:43.003266+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:04:43.003291+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:04:43.003291+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:04:43.003311+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:04:43.003326+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:43.003446+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:43.003497+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:43.003506+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:43.003562+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:43.003747+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:43.004985+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:43.007341+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:43.017169+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:43.017433+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:04:43.017605+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:43.018066+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:43.018608+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:43.039778+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:43.102357+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:04:43.102627+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:04:43.102788+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:43.102813+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:43.102863+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:43.102868+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:43.103785+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:43.104196+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:43.112300+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:43.186467+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:43.321373+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:43.354266+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:43.354322+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:43.354332+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:43.354377+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:43.861965+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:43.862767+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:04:43.862987+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:04:43.863223+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:04:43.864406+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:04:43.864837+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:04:43.864877+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:04:44.023234+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:44.023284+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:44.023284+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:44.024106+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:44.026171+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:44.026176+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:44.026632+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:44.028857+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:04:44.029338+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:04:44.029338+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:04:44.029975+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:44.219622+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:44.219681+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:44.219692+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:44.219737+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:44.222097+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:44.262097+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:44.262654+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:44.262749+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:44.263215+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:44.263310+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:44.263356+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:44.264092+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:44.264548+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:44.267681+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:44.310147+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:44.311685+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:44.311751+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:44.312051+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:44.312698+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:44.312728+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:44.439931+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:44.442251+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:45.039042+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:45.039072+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:45.039102+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:45.158692+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:45.785353+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:45.806599+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:46.529585+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:46.529640+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:46.544039+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:46.887166+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:46.902683+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:47.356433+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:47.356468+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:47.356488+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:48.069811+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:48.099602+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:48.339047+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:48.356154+00:00", "trade", 12.9589, 1.0]
["2026-10-02T14:04:48.356518+00:00", "trade", 12.9589, 1.0]
["2026-10-02T14:04:48.357506+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:48.700026+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:04:48.701023+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:48.996006+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:48.996632+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:48.996632+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:48.997018+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:48.997083+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:48.997083+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:48.997113+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:48.997484+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:48.997660+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:49.218089+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:49.218585+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:49.443832+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:49.444403+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:49.444458+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:49.444929+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:49.462341+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:51.615215+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:51.615300+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:51.615752+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:51.615761+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:51.616203+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:51.672943+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:51.795755+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:51.796376+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:51.796622+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:51.796858+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:52.023056+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:53.224481+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:54.143353+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:54.143589+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:54.143589+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:54.143614+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:54.144019+00:00", "trade", 12.955, 400.0]
["2026-10-02T14:04:54.144050+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:54.144345+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:54.170513+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:54.824625+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:54.825878+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:54.854891+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:04:54.855819+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:54.855819+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:54.855914+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:54.856295+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:54.856375+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:54.870900+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:54.870910+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:55.034710+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:55.034755+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:55.034760+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:55.035056+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:04:55.035061+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:55.035061+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:55.035111+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:55.035156+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:55.035552+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:55.035572+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:55.035637+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:55.035876+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:04:55.036118+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:55.036118+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:55.036153+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:55.036434+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:55.036574+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:55.036589+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:55.044949+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:55.045395+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:55.045851+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:55.048523+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:55.093359+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:55.093830+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:55.093931+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:55.094242+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:55.515028+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:55.516020+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:56.266427+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:56.266873+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:56.266948+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:56.825086+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:57.441012+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:57.441218+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:57.441368+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:04:59.992335+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:00.117398+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:00.164926+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:01.297186+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:01.352207+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:01.732565+00:00", "trade", 12.9985, 200.0]
["2026-10-02T14:05:02.385337+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:02.567300+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:02.567836+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:02.567851+00:00", "trade", 12.95, 21.0]
["2026-10-02T14:05:02.567851+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:02.567876+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:02.567901+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:02.567901+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:02.567916+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:02.567981+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:02.568017+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:02.568022+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:02.568027+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:02.568072+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:02.568272+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:02.568422+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:02.568433+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:02.568563+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:02.568675+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:05:02.568774+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:02.568799+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:02.568964+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:02.569179+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:02.569244+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:02.570167+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:02.570352+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:02.571555+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:02.599496+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:02.607175+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:02.708401+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:02.709468+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:02.751062+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:02.868301+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:02.868863+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:02.870241+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:03.192854+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:03.193235+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:03.193666+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:03.194247+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:03.605396+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:03.620978+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:05:03.621008+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:05:03.621419+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:05:03.621439+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:05:03.621439+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:05:03.621454+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:05:03.621459+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:05:03.621614+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:03.621659+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:03.621705+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:03.622241+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:03.622251+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:03.622587+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:03.630902+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:03.631418+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:03.865289+00:00", "trade", 12.9499, 230.0]
["2026-10-02T14:05:04.046801+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:04.047283+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:04.047989+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:04.048125+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:04.059847+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:04.060279+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:04.114528+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:04.115059+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:04.119202+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:05:04.119464+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:04.199064+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:04.199064+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:04.199530+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:04.200116+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:04.318824+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:04.318949+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:04.319330+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:04.320032+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:04.340997+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:04.567401+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:04.567419+00:00", "trade", 12.95, 31.0]
["2026-10-02T14:05:04.567422+00:00", "trade", 12.95, 121.0]
["2026-10-02T14:05:04.567449+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:05:04.567491+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:04.567491+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:04.567581+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:04.567616+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:04.567666+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:04.567671+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:05:04.567716+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:05:04.567756+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:04.567897+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:04.567897+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:04.567897+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:04.567912+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:04.567917+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:04.567962+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:04.567967+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:04.567977+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:04.568022+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:04.568328+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:04.568333+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:04.568408+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:04.568639+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:04.568654+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:04.568874+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:04.569496+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:04.586962+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:04.586982+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:04.587478+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:04.608168+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:04.608178+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:04.609265+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:04.609736+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:04.618232+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:04.618728+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:04.620342+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:04.654307+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:04.655044+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:05.023040+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:05.060364+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:05.242573+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:05.268703+00:00", "trade", 12.9794, 215.0]
["2026-10-02T14:05:05.268763+00:00", "trade", 12.9794, 616.0]
["2026-10-02T14:05:05.509405+00:00", "trade", 12.9505, 10.0]
["2026-10-02T14:05:05.660121+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:05:05.885708+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:05.886721+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:05.886726+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:05.889031+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:06.128000+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:06.683823+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:06.692995+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:08.303734+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:08.644836+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:09.471915+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:09.550793+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:09.703401+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:09.724972+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:09.731313+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:05:09.731568+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:09.731593+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:05:09.731619+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:09.731623+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:09.731623+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:09.731628+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:09.731688+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:09.731749+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:09.731804+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:09.731819+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:09.731829+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:09.731889+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.731987+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:05:09.732004+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.732064+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.732064+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.732074+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.732230+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.732245+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.732285+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.732355+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.732370+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.732400+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.732545+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.733097+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.733122+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.733473+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.733939+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.734862+00:00", "trade", 12.945, 126.0]
["2026-10-02T14:05:09.734865+00:00", "trade", 12.945, 74.0]
["2026-10-02T14:05:09.734919+00:00", "trade", 12.945, 126.0]
["2026-10-02T14:05:09.735011+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.735913+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.735944+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.736249+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.741026+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.822660+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.822660+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.822665+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.822750+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.822760+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.835240+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.835245+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.835285+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.865567+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.865592+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.872218+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:09.872243+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:10.323933+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:10.323958+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:10.424999+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:10.425114+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:10.425460+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:10.428196+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:10.767033+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:10.767063+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:10.771904+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:10.772325+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:11.706980+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:11.710443+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:11.710448+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:11.787191+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:12.848702+00:00", "trade", 12.9789, 33.0]
["2026-10-02T14:05:13.148212+00:00", "trade", 12.9733, 19.0]
["2026-10-02T14:05:14.757556+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:15.529855+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:15.867839+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:17.169654+00:00", "trade", 12.94, 5.0]
["2026-10-02T14:05:17.169738+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:05:17.170269+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:17.170370+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:17.170485+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:17.170487+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:05:17.170495+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:17.170545+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:17.170555+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:17.170556+00:00", "trade", 12.94, 6.0]
["2026-10-02T14:05:17.170580+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:17.170956+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:05:17.171057+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:17.171076+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:17.171086+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:17.171412+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:17.171467+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:17.171510+00:00", "trade", 12.9425, 5.0]
["2026-10-02T14:05:17.171527+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:17.171547+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:17.171988+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:17.172003+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:17.172015+00:00", "trade", 12.9425, 5.0]
["2026-10-02T14:05:17.172039+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:17.172168+00:00", "trade", 12.9425, 100.0]
["2026-10-02T14:05:17.172455+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:17.172821+00:00", "trade", 12.9425, 6.0]
["2026-10-02T14:05:17.172986+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:17.175622+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:17.180615+00:00", "trade", 12.93, 511.0]
["2026-10-02T14:05:17.181190+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:17.182540+00:00", "trade", 12.94, 511.0]
["2026-10-02T14:05:17.191054+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:17.192302+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:17.201885+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:17.201915+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:17.201945+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:17.206280+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:17.206462+00:00", "trade", 12.94, 5.0]
["2026-10-02T14:05:17.485036+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:05:17.485710+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:17.485730+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:18.481373+00:00", "trade", 12.9542, 5.0]
["2026-10-02T14:05:18.528277+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:18.528312+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:18.735099+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:19.687129+00:00", "trade", 12.9535, 9.0]
["2026-10-02T14:05:19.893171+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:19.893401+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:19.893507+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:19.893627+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:19.894023+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:19.894068+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:19.915724+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:19.915754+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:19.916226+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:20.022053+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:20.399510+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:20.399937+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:20.712336+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:22.080863+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:22.083324+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:22.083324+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:22.083349+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:22.083680+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:22.084968+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:22.095851+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:22.095975+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:05:22.096040+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:22.096040+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:22.096046+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:22.096266+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:22.096320+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:22.096726+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:22.096856+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:22.096866+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:22.096951+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:22.096986+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:22.097067+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:22.097347+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:22.097838+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:22.098189+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:22.098224+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:22.522835+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:23.077676+00:00", "trade", 12.9433, 57.0]
["2026-10-02T14:05:23.166492+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:23.167535+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:23.169660+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:23.191061+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:23.374206+00:00", "trade", 12.9433, 300.0]
["2026-10-02T14:05:24.407261+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:24.407311+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:24.407321+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:24.513594+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:24.513925+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:24.521212+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:25.024791+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:25.024792+00:00", "trade", 12.93, 333.0]
["2026-10-02T14:05:25.024795+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:05:25.024806+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:05:25.024836+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:05:25.024881+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:05:25.025265+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:05:25.025357+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:05:25.025362+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:05:25.025487+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:25.025913+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:25.026039+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:25.026344+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:25.026850+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:25.027131+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:25.027236+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:25.027236+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:25.028219+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:25.028248+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:05:25.031294+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:05:25.033261+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:25.033339+00:00", "trade", 12.925, 600.0]
["2026-10-02T14:05:25.034965+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:25.046146+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:25.061027+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:25.222461+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:25.463846+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:25.463886+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:25.466206+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:25.553750+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:26.277071+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:26.277147+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:26.277152+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:26.277778+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:26.278655+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:26.281622+00:00", "trade", 12.925, 107.0]
["2026-10-02T14:05:26.281670+00:00", "trade", 12.925, 93.0]
["2026-10-02T14:05:26.310716+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:26.310792+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:26.310832+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:26.311398+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:26.311574+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:26.368178+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:26.577702+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:27.216212+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:28.211807+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:28.212799+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:28.213265+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:28.213595+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:05:28.213606+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:28.214122+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:28.223174+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:28.224334+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:05:28.225046+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:05:28.225359+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:28.225599+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:28.225675+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:28.228060+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:28.228506+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:28.232922+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:05:28.232925+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:05:28.232967+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:05:28.232977+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:05:28.232982+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:05:28.233097+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:05:28.233097+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:05:28.233181+00:00", "trade", 12.93, 6.0]
["2026-10-02T14:05:28.233243+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:05:28.233263+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:05:28.233278+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:05:28.233308+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:05:28.233343+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:05:28.233488+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:05:28.233526+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:05:28.233543+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:05:28.233543+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.233623+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.233704+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.233899+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.233899+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.234015+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.235142+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.245707+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.263835+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.263840+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.277799+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.279162+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.318061+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:05:28.318115+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:05:28.318746+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.318766+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.334714+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.534805+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.534841+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.535472+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.535527+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.536159+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.536740+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.536805+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.536840+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.546107+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.546884+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.595507+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:05:28.596091+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.596142+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.596166+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.599364+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.599815+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.612134+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.715974+00:00", "trade", 12.935, 150.0]
["2026-10-02T14:05:28.717445+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.717500+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.734887+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.734932+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.901699+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:28.901784+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:29.667700+00:00", "trade", 12.9705, 2.0]
["2026-10-02T14:05:29.681635+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:29.682066+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:29.719340+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:29.719546+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:29.783568+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:29.911798+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:29.911798+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:29.911843+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:29.912234+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:29.912309+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:29.912836+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:29.922163+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:29.922619+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:29.956936+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:29.992365+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.058898+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.074355+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:30.333076+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.333398+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.333458+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.333470+00:00", "trade", 12.935, 74.0]
["2026-10-02T14:05:30.333482+00:00", "trade", 12.935, 74.0]
["2026-10-02T14:05:30.333522+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.333750+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:05:30.333840+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.333843+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.333846+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.333852+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.333975+00:00", "trade", 12.935, 74.0]
["2026-10-02T14:05:30.333978+00:00", "trade", 12.935, 52.0]
["2026-10-02T14:05:30.333981+00:00", "trade", 12.935, 74.0]
["2026-10-02T14:05:30.333993+00:00", "trade", 12.935, 74.0]
["2026-10-02T14:05:30.334013+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.334023+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.334048+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.334050+00:00", "trade", 12.935, 74.0]
["2026-10-02T14:05:30.334113+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.334113+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.334168+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.334213+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.334213+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.334258+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.334276+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.334306+00:00", "trade", 12.935, 96.0]
["2026-10-02T14:05:30.334324+00:00", "trade", 12.935, 144.0]
["2026-10-02T14:05:30.334366+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:30.334429+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.334456+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:30.334459+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:30.334509+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.334509+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.334509+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.334519+00:00", "trade", 12.935, 30.0]
["2026-10-02T14:05:30.334568+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.334625+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.334628+00:00", "trade", 12.935, 74.0]
["2026-10-02T14:05:30.334655+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.334673+00:00", "trade", 12.935, 52.0]
["2026-10-02T14:05:30.334676+00:00", "trade", 12.935, 148.0]
["2026-10-02T14:05:30.334785+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.335266+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.335322+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.335776+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:30.335800+00:00", "trade", 12.935, 52.0]
["2026-10-02T14:05:30.335806+00:00", "trade", 12.935, 148.0]
["2026-10-02T14:05:30.335825+00:00", "trade", 12.935, 256.0]
["2026-10-02T14:05:30.335827+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.335861+00:00", "trade", 12.935, 52.0]
["2026-10-02T14:05:30.335861+00:00", "trade", 12.935, 400.0]
["2026-10-02T14:05:30.335975+00:00", "trade", 12.935, 52.0]
["2026-10-02T14:05:30.336107+00:00", "trade", 12.935, 107.0]
["2026-10-02T14:05:30.336108+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.336229+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.337009+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.337027+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.337085+00:00", "trade", 12.935, 22.0]
["2026-10-02T14:05:30.337106+00:00", "trade", 12.935, 400.0]
["2026-10-02T14:05:30.337271+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.337307+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.337493+00:00", "trade", 12.935, 74.0]
["2026-10-02T14:05:30.337519+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:30.337521+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:30.337542+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:30.337587+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:05:30.337686+00:00", "trade", 12.935, 118.0]
["2026-10-02T14:05:30.337960+00:00", "trade", 12.935, 400.0]
["2026-10-02T14:05:30.338104+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:05:30.338756+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.338868+00:00", "trade", 12.935, 104.0]
["2026-10-02T14:05:30.338985+00:00", "trade", 12.935, 8.0]
["2026-10-02T14:05:30.339121+00:00", "trade", 12.935, 107.0]
["2026-10-02T14:05:30.339191+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.339346+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.339914+00:00", "trade", 12.935, 52.0]
["2026-10-02T14:05:30.339971+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:30.340486+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:30.342176+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.342176+00:00", "trade", 12.935, 74.0]
["2026-10-02T14:05:30.342326+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.343786+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.344500+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.344563+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.344623+00:00", "trade", 12.935, 74.0]
["2026-10-02T14:05:30.344650+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.344708+00:00", "trade", 12.935, 74.0]
["2026-10-02T14:05:30.344729+00:00", "trade", 12.935, 52.0]
["2026-10-02T14:05:30.344768+00:00", "trade", 12.935, 148.0]
["2026-10-02T14:05:30.344981+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.345020+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.345060+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.345270+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.345345+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:30.345751+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.345992+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.346468+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.346485+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:05:30.346493+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.346498+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.346548+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.346598+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.346989+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.347243+00:00", "trade", 12.9702, 12.0]
["2026-10-02T14:05:30.347432+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.347619+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.350442+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.350442+00:00", "trade", 12.935, 74.0]
["2026-10-02T14:05:30.350626+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.350665+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.350728+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:30.350960+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.350984+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.351014+00:00", "trade", 12.935, 74.0]
["2026-10-02T14:05:30.351101+00:00", "trade", 12.935, 52.0]
["2026-10-02T14:05:30.351152+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.351185+00:00", "trade", 12.935, 52.0]
["2026-10-02T14:05:30.351209+00:00", "trade", 12.935, 22.0]
["2026-10-02T14:05:30.355951+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.356392+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.356499+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:30.357202+00:00", "trade", 12.935, 107.0]
["2026-10-02T14:05:30.357356+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:30.357356+00:00", "trade", 12.935, 74.0]
["2026-10-02T14:05:30.357897+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:30.360757+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.366280+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.372710+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:30.378223+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.423912+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.424779+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.457262+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.457287+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.547617+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.547687+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.715060+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.715552+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.729555+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.729876+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.729996+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.730422+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.730818+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.740200+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.781924+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.782446+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.911518+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.911638+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.928393+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:30.932322+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:31.765511+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:31.765972+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:31.765977+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:31.766052+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:31.787378+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:31.788300+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:31.788781+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:31.883386+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:31.883461+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:31.883963+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.105164+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.107234+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.107720+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.191174+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.191224+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.191735+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.191795+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.192487+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.192708+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.193008+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.196071+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.199604+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.199654+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.200230+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.204240+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.204300+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.204511+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.262173+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.262218+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.265701+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.265982+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.266293+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.316412+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.322066+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.322537+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.323008+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.613810+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.822777+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.822828+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.823599+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.823710+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.823890+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.824146+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.824196+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.824251+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.852859+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.929456+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.957618+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:32.991193+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.010735+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.011015+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.011071+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.011121+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.011171+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.011271+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.011296+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.011837+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.011898+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.021671+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.021821+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.053707+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.053737+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.163942+00:00", "trade", 12.935, 20.0]
["2026-10-02T14:05:33.164766+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.165348+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.165453+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.165814+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.299091+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.303301+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.493509+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.493564+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.493614+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.493895+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.903735+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.903811+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.905825+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.962164+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.962560+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.962991+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:33.963919+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:34.742592+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:34.746035+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:34.746657+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:34.746902+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:34.747363+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:34.749213+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:34.753643+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:34.810424+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:35.016367+00:00", "trade", 12.9857, 29.0]
["2026-10-02T14:05:35.392469+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:35.393376+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:35.393376+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:35.393823+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:35.393913+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:35.556805+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:35.557271+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:35.557347+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:35.677302+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:35.855095+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:35.855326+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:35.855567+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:35.855612+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:35.856198+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:35.856208+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:35.856734+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:35.857681+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:35.941005+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:36.030287+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:05:36.030365+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:05:36.031300+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:36.042783+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:05:36.043074+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:05:36.043383+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:36.043454+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:36.043920+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:36.043994+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:36.045699+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:36.046080+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:36.356895+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:36.497349+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:36.522734+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:05:36.522809+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:36.523256+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:36.523296+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:36.523331+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:36.523787+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:36.526233+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:36.662723+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:36.666677+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:36.709990+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:36.858056+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:05:36.981547+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:37.062209+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:37.062700+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:37.063331+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:37.193176+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:37.193207+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:05:37.193213+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:05:37.193213+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:05:37.193213+00:00", "trade", 12.94, 182.0]
["2026-10-02T14:05:37.193228+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:05:37.193228+00:00", "trade", 12.94, 18.0]
["2026-10-02T14:05:37.193230+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:05:37.193230+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:05:37.193240+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:05:37.193243+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:05:37.193246+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:05:37.193249+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:05:37.193271+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:05:37.193273+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:05:37.193281+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:37.193316+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:37.193326+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:37.193326+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:37.193336+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:05:37.193376+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:37.193386+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:05:37.193386+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:05:37.193416+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:05:37.193429+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:05:37.193451+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:05:37.193454+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:05:37.193454+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:05:37.193459+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:05:37.193459+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:05:37.193462+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:05:37.193486+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:05:37.193487+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:05:37.193487+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:05:37.193502+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:05:37.193527+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:05:37.193531+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:05:37.193577+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:05:37.193592+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:05:37.193627+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:05:37.193707+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:05:37.193722+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.193767+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.193772+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.193777+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.193842+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.193857+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.193897+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.193937+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.193952+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.194063+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.194128+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.194153+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.194153+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.194208+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.194243+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.194283+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.194499+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.194524+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.194776+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:05:37.226199+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.226741+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.226891+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.254865+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:05:37.261788+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:05:37.276156+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:05:37.287300+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:05:37.287842+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:05:37.287902+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:05:37.292606+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:05:37.292606+00:00", "trade", 12.95, 400.0]
["2026-10-02T14:05:37.292608+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:05:37.292612+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:05:37.292612+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:05:37.292612+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:05:37.292663+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:05:37.292665+00:00", "trade", 12.95, 500.0]
["2026-10-02T14:05:37.292665+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:05:37.292671+00:00", "trade", 12.95, 9.0]
["2026-10-02T14:05:37.292671+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:05:37.292687+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:37.292713+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:37.292867+00:00", "trade", 12.95, 700.0]
["2026-10-02T14:05:37.292870+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:05:37.292876+00:00", "trade", 12.95, 92.0]
["2026-10-02T14:05:37.292876+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:05:37.292876+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:05:37.292938+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:37.292953+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:37.292963+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:37.292973+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:37.293008+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:37.293083+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.293216+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:05:37.293239+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.293264+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.293264+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.293288+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:05:37.293324+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.293348+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:05:37.293364+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.293364+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.293399+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.293444+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:05:37.293459+00:00", "trade", 12.955, 126.0]
["2026-10-02T14:05:37.293479+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.293498+00:00", "trade", 12.955, 126.0]
["2026-10-02T14:05:37.293552+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:05:37.293610+00:00", "trade", 12.955, 126.0]
["2026-10-02T14:05:37.293610+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.293880+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:05:37.294707+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:05:37.294779+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:05:37.294808+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.296184+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:05:37.297318+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.298216+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.298812+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:05:37.298956+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:05:37.299621+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:05:37.299741+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:05:37.299804+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:05:37.299930+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.300050+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.301350+00:00", "trade", 12.955, 126.0]
["2026-10-02T14:05:37.301413+00:00", "trade", 12.955, 126.0]
["2026-10-02T14:05:37.301473+00:00", "trade", 12.955, 126.0]
["2026-10-02T14:05:37.301533+00:00", "trade", 12.955, 126.0]
["2026-10-02T14:05:37.301591+00:00", "trade", 12.955, 126.0]
["2026-10-02T14:05:37.301630+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:05:37.301645+00:00", "trade", 12.955, 126.0]
["2026-10-02T14:05:37.301651+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:05:37.301720+00:00", "trade", 12.955, 126.0]
["2026-10-02T14:05:37.301786+00:00", "trade", 12.955, 126.0]
["2026-10-02T14:05:37.302093+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:05:37.302189+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:05:37.302198+00:00", "trade", 12.955, 126.0]
["2026-10-02T14:05:37.302730+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:05:37.303274+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:05:37.303729+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:05:37.303759+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:05:37.304613+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:05:37.308847+00:00", "trade", 12.955, 374.0]
["2026-10-02T14:05:37.308961+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:05:37.308991+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:05:37.309150+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:05:37.309893+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.309965+00:00", "trade", 12.955, 600.0]
["2026-10-02T14:05:37.310014+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.310062+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:05:37.310140+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:05:37.310173+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:05:37.312173+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:05:37.312655+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.313833+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:05:37.314374+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:05:37.316695+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:05:37.325781+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.327515+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:05:37.341905+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.341974+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:05:37.342456+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.342907+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.342984+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:05:37.343423+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.343498+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.343985+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.345904+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.346172+00:00", "trade", 12.955, 126.0]
["2026-10-02T14:05:37.346345+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.355987+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:05:37.363747+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.364148+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.377699+00:00", "trade", 12.9568, 104.0]
["2026-10-02T14:05:37.603452+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.603507+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.652830+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.654484+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.660809+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.737942+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.754517+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:05:37.771603+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:05:37.771632+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:37.771788+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:37.771788+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:37.772090+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:05:37.772139+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:37.772139+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:37.772154+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:37.772169+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:37.772174+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:37.772179+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:37.772279+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:05:37.772369+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.772474+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.772620+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.772645+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.772835+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.772850+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.773021+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.773482+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.774279+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.774284+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.774745+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:37.914104+00:00", "trade", 12.945, 126.0]
["2026-10-02T14:05:37.925428+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:05:37.941933+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:38.115070+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:38.115356+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:38.115556+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:38.230495+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:38.230961+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:38.239982+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:38.240062+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:38.374202+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:38.374663+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:38.446985+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:38.447296+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:38.447526+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:38.452503+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:38.453420+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:38.454012+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:38.482038+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:38.540702+00:00", "trade", 12.9566, 12.0]
["2026-10-02T14:05:38.882076+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:38.983502+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:38.984098+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:38.984259+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:39.007870+00:00", "trade", 12.9411, 10.0]
["2026-10-02T14:05:39.008507+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:39.070025+00:00", "trade", 12.945, 126.0]
["2026-10-02T14:05:39.070097+00:00", "trade", 12.945, 126.0]
["2026-10-02T14:05:39.070166+00:00", "trade", 12.945, 126.0]
["2026-10-02T14:05:39.070233+00:00", "trade", 12.945, 126.0]
["2026-10-02T14:05:39.070296+00:00", "trade", 12.945, 126.0]
["2026-10-02T14:05:39.070356+00:00", "trade", 12.945, 126.0]
["2026-10-02T14:05:39.070416+00:00", "trade", 12.945, 126.0]
["2026-10-02T14:05:39.070476+00:00", "trade", 12.945, 126.0]
["2026-10-02T14:05:39.070537+00:00", "trade", 12.945, 126.0]
["2026-10-02T14:05:39.070579+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:39.070599+00:00", "trade", 12.945, 126.0]
["2026-10-02T14:05:39.070660+00:00", "trade", 12.945, 126.0]
["2026-10-02T14:05:39.070720+00:00", "trade", 12.945, 126.0]
["2026-10-02T14:05:39.070945+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:39.071025+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:39.071066+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:39.071466+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:39.071948+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:39.075666+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:05:39.153254+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:05:39.156293+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:39.177820+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:39.739665+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:05:39.741683+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:05:39.818384+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:40.222861+00:00", "trade", 12.9477, 1.0]
["2026-10-02T14:05:40.235527+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:40.492354+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:40.512868+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:40.641701+00:00", "trade", 12.9559, 81.0]
["2026-10-02T14:05:40.664799+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:40.664844+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:40.664864+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:40.664935+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:40.665481+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:40.697312+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:40.712237+00:00", "trade", 12.945, 126.0]
["2026-10-02T14:05:40.712312+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:05:40.712565+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:05:40.732860+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:05:40.739566+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:05:40.751868+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:05:40.757859+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:05:40.769899+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:05:40.778088+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:05:40.794555+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:05:40.801135+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:05:40.802733+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:40.812814+00:00", "trade", 12.945, 102.0]
["2026-10-02T14:05:40.849799+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:05:41.129532+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:05:41.129532+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:05:41.129546+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:05:41.129550+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:05:41.129601+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:05:41.129626+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:05:41.129631+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:05:41.129646+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:05:41.129951+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:05:41.129976+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:05:41.130013+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:05:41.130067+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:05:41.130077+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:05:41.130097+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:05:41.130107+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:05:41.130112+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:05:41.130237+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:41.130427+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:41.130483+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:41.130538+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:41.130618+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:41.130738+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:41.130738+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:41.130758+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:41.130763+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:41.130788+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:41.130889+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:41.131069+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:41.131079+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:41.132523+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:41.133239+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:41.135089+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:41.168488+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:41.168493+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:41.168864+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:41.197196+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:41.210939+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:41.211350+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:41.234851+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:41.542468+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:41.634845+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:05:41.674433+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.167547+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.167547+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.167566+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.167902+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.168303+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.168433+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.168614+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.168614+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.169060+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.169210+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.169706+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.169711+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.169747+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.170152+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.170152+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.170674+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.172333+00:00", "trade", 12.935, 94.0]
["2026-10-02T14:05:42.173199+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:42.173756+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.174794+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.174914+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.174914+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.175154+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.175235+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.175380+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.185242+00:00", "trade", 12.935, 12.0]
["2026-10-02T14:05:42.187125+00:00", "trade", 12.935, 106.0]
["2026-10-02T14:05:42.187238+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.187719+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.189040+00:00", "trade", 12.935, 106.0]
["2026-10-02T14:05:42.245978+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.855444+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.855444+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.855815+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:42.855895+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:43.161578+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:43.162139+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:44.940933+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:45.142253+00:00", "trade", 12.9737, 100.0]
["2026-10-02T14:05:45.402772+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:45.403153+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:45.403233+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:45.403404+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:45.403684+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:45.500234+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:45.817981+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:45.819579+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:45.840509+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:45.840945+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:46.001663+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:46.002139+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:47.023214+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:47.023635+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:47.091978+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:47.093582+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:47.094073+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:47.095085+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:47.095136+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:47.096028+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:47.096168+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:47.478999+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:47.479546+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:47.480117+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:47.480759+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:47.480759+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:47.480763+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:47.481160+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:47.481200+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:47.481996+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:47.568141+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:47.568182+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:48.014133+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:48.014183+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:48.017416+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:48.019055+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:48.149124+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:48.205883+00:00", "trade", 12.9377, 1.0]
["2026-10-02T14:05:48.301066+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:48.551292+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:48.764484+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:48.925038+00:00", "trade", 12.9377, 1.0]
["2026-10-02T14:05:49.531495+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:05:49.531495+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:49.531555+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:49.532036+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:49.532507+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:49.534406+00:00", "trade", 12.93, 5.0]
["2026-10-02T14:05:49.582922+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:49.734443+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:49.835042+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:49.844525+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:49.921473+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:50.500106+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:50.502085+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:50.531099+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:50.933587+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:51.051264+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:05:51.060745+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:51.061722+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:52.660839+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:52.663525+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:52.784281+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:52.784344+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:52.786107+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:52.787525+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:05:52.787656+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:52.787986+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:52.789460+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:52.789766+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:52.790598+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:52.839871+00:00", "trade", 12.935, 326.0]
["2026-10-02T14:05:52.903111+00:00", "trade", 12.935, 326.0]
["2026-10-02T14:05:52.942475+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:52.983995+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:53.092827+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:53.093408+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:53.093824+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:53.093875+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:53.094727+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:53.094767+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:53.095704+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:53.194258+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:53.194499+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:53.195857+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:53.865556+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:53.868113+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:53.983773+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:53.983851+00:00", "trade", 12.935, 174.0]
["2026-10-02T14:05:53.984429+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:53.984477+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:53.984956+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:53.985048+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:53.985153+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:53.986023+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:53.986491+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:53.986514+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:53.986855+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:53.987472+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:53.987535+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:53.987595+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:53.987667+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:53.989517+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:53.990004+00:00", "trade", 12.935, 170.0]
["2026-10-02T14:05:54.022009+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:54.022216+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:05:54.022246+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:54.022310+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:54.022352+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:54.022400+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:54.022470+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:54.022550+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:54.022660+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:54.025166+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:54.026705+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:54.028613+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:54.038852+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:54.050820+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:54.051028+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:05:54.051454+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:54.051920+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:54.061781+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:05:54.061830+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:54.061872+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:54.063174+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:54.065417+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:54.070860+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:54.071404+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:05:54.078333+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:54.078465+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:54.078655+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:05:54.078664+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:54.078850+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:54.078883+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:05:54.078991+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:54.079103+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:54.079271+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:54.079337+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:54.079367+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:54.079397+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:54.079473+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:54.079530+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:54.079587+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:54.079644+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:54.079704+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:54.079761+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:54.079788+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:05:54.079818+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:54.079873+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:54.079930+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:54.080272+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:54.080944+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:54.080946+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:54.081006+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:54.081064+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:54.081244+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:54.081495+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:54.081605+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:54.081683+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:05:54.082125+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:54.082623+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:54.082743+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:54.084823+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:54.085033+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:54.085595+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:05:54.088951+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:54.091210+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:05:54.091510+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:54.092787+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:54.093309+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:54.115387+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:54.169747+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:05:54.169775+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:54.169775+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:54.169778+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:54.183589+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:05:54.183656+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:05:54.189458+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:54.235944+00:00", "trade", 12.935, 118.0]
["2026-10-02T14:05:54.354866+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:54.380098+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:05:54.380803+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:54.415315+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:05:54.837748+00:00", "trade", 12.935, 1484.0]
["2026-10-02T14:05:55.001308+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:05:55.001308+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:05:55.001355+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:05:55.001355+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:05:55.001400+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:05:55.001611+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:05:55.001721+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:05:55.001777+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:05:55.001891+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:05:55.001901+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:05:55.001926+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:05:55.002047+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:55.002202+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:55.002202+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:55.002322+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:55.002352+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:55.002352+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:55.002392+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:55.002392+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:55.002433+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:55.002483+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:55.002593+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:55.002683+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:55.002683+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:55.002844+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:55.003400+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:55.003801+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:55.004302+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:55.009527+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:05:55.010326+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:55.010747+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:55.014917+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:55.034574+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:55.074023+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:55.283096+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:55.569908+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:55.929133+00:00", "trade", 12.925, 55.0]
["2026-10-02T14:05:55.941984+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:55.942004+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:56.145736+00:00", "trade", 12.9488, 59.0]
["2026-10-02T14:05:56.892842+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:57.525573+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:58.123722+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:58.157347+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:58.235854+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:58.440622+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:58.440702+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:58.473680+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:05:59.992385+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:01.023259+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:01.376808+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:06:01.376808+00:00", "trade", 12.92, 2.0]
["2026-10-02T14:06:01.376811+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:06:01.376821+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:01.376821+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:01.376901+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:01.376901+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:01.376926+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:01.377127+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:06:01.377283+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:06:01.377382+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:01.377417+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:01.377758+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.377918+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.378049+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.378144+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.378244+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.378269+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.378395+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.378891+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.378911+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.379111+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.379151+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.380299+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.382324+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.393194+00:00", "trade", 12.92, 5.0]
["2026-10-02T14:06:01.409268+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.410676+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.411127+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.427012+00:00", "trade", 12.9399, 100.0]
["2026-10-02T14:06:01.450438+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:06:01.452564+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:06:01.453403+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.453483+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.459453+00:00", "trade", 12.915, 126.0]
["2026-10-02T14:06:01.459462+00:00", "trade", 12.915, 126.0]
["2026-10-02T14:06:01.459519+00:00", "trade", 12.915, 126.0]
["2026-10-02T14:06:01.459526+00:00", "trade", 12.915, 126.0]
["2026-10-02T14:06:01.459574+00:00", "trade", 12.915, 126.0]
["2026-10-02T14:06:01.459835+00:00", "trade", 12.915, 126.0]
["2026-10-02T14:06:01.459968+00:00", "trade", 12.915, 126.0]
["2026-10-02T14:06:01.459971+00:00", "trade", 12.915, 126.0]
["2026-10-02T14:06:01.460016+00:00", "trade", 12.915, 126.0]
["2026-10-02T14:06:01.460019+00:00", "trade", 12.915, 126.0]
["2026-10-02T14:06:01.460082+00:00", "trade", 12.915, 126.0]
["2026-10-02T14:06:01.460440+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.460460+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.460954+00:00", "trade", 12.915, 133.0]
["2026-10-02T14:06:01.461579+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:06:01.461703+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.469586+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.470063+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.482768+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.482788+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.483094+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.483134+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.490877+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.491669+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.491834+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.495824+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.612367+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:06:01.612389+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:06:01.612389+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:06:01.612392+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:06:01.612392+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:06:01.612442+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.612452+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:01.612487+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:06:01.612497+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:06:01.612562+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:06:01.612562+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:06:01.612572+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:06:01.612575+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:06:01.612578+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:06:01.612687+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:06:01.612687+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:06:01.612701+00:00", "trade", 12.91, 5.0]
["2026-10-02T14:06:01.612933+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:01.612938+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:01.612948+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:01.613263+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:01.613268+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:01.613309+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:01.613344+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:01.613444+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:01.613464+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:01.613674+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:01.613755+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:01.613755+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:01.615164+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:06:01.615178+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:01.619273+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:01.623837+00:00", "trade", 12.9001, 25.0]
["2026-10-02T14:06:01.624056+00:00", "trade", 12.9, 25.0]
["2026-10-02T14:06:01.652978+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:01.653685+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:01.653710+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:01.654256+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:03.149580+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:03.149582+00:00", "trade", 12.9, 25.0]
["2026-10-02T14:06:03.149584+00:00", "trade", 12.9, 68.0]
["2026-10-02T14:06:03.149639+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:06:03.149642+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:06:03.149642+00:00", "trade", 12.9, 432.0]
["2026-10-02T14:06:03.149691+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:03.149716+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:03.149731+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:03.149732+00:00", "trade", 12.9, 193.0]
["2026-10-02T14:06:03.149736+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:03.149741+00:00", "trade", 12.9, 7.0]
["2026-10-02T14:06:03.149776+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:03.149776+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:03.149781+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:03.149791+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:03.149816+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:03.149821+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:03.149831+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:03.149841+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:03.149902+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:03.150057+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:03.150277+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:03.150443+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:03.150543+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:03.150613+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:03.150723+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:03.150864+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:03.150884+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:03.150929+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:03.152202+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:03.152570+00:00", "trade", 12.89, 8.0]
["2026-10-02T14:06:03.152588+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:03.153091+00:00", "trade", 12.895, 31.0]
["2026-10-02T14:06:03.155319+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:03.155565+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:03.170861+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:03.185727+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:03.189225+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:03.203374+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:03.215297+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:03.255638+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:03.255668+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:03.256174+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:03.281254+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:03.281790+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.075785+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.075789+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:06:04.075830+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.075845+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.076336+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.076377+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.076457+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.103992+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.103992+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.104153+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.104388+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.145396+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.145401+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.190648+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.190834+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.190869+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.483982+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.483987+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.484448+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.484538+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.524534+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.524538+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.525405+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.525496+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.525816+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.631169+00:00", "trade", 12.9377, 49.0]
["2026-10-02T14:06:04.685466+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.702261+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.702958+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.773340+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.940448+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.940954+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:04.941015+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:05.244422+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:05.245359+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:05.245359+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:05.245414+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:05.245915+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:05.471570+00:00", "trade", 12.9458, 2.0]
["2026-10-02T14:06:05.472873+00:00", "trade", 12.9562, 100.0]
["2026-10-02T14:06:05.770274+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:05.780092+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:05.780553+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:06.250963+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:06:06.251980+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:06.438705+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:07.197305+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:07.200558+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:07.475673+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:07.946200+00:00", "trade", 12.89, 12.0]
["2026-10-02T14:06:07.946328+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:07.946332+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:06:07.946373+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:07.946433+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:07.946458+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:06:07.946461+00:00", "trade", 12.89, 15.0]
["2026-10-02T14:06:07.946471+00:00", "trade", 12.89, 24.0]
["2026-10-02T14:06:07.946489+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:07.946579+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:06:07.946624+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:06:07.946639+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:06:07.946644+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:06:07.946649+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:06:07.946664+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:06:07.946729+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:07.946875+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:07.946885+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:07.946885+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:07.946890+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:07.946890+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:07.947010+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:07.947110+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:07.947155+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:07.947189+00:00", "trade", 12.89, 33.0]
["2026-10-02T14:06:07.947230+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:07.947235+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:07.947411+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:07.947436+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:07.947456+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:07.947481+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:07.947922+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:07.947982+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:07.948463+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:07.948684+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:07.948724+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:07.949170+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:07.951475+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:07.953515+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:07.956918+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:07.957400+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:07.957430+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:08.006226+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:08.048787+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:08.134391+00:00", "trade", 12.885, 21.0]
["2026-10-02T14:06:08.193418+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:06:08.196093+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:08.401026+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:08.401156+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:08.547685+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:08.620353+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:08.863308+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:06:08.863336+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:08.863988+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:08.864138+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:08.864424+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:08.953576+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:08.959545+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:08.959901+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:08.959901+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:08.966722+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:09.202934+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:09.203060+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:09.363091+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:09.385293+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:09.466147+00:00", "trade", 12.885, 3.0]
["2026-10-02T14:06:09.529682+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:09.545289+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:09.723819+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:10.399710+00:00", "trade", 12.9658, 15.0]
["2026-10-02T14:06:10.513188+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:10.523828+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:10.764401+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:11.005545+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:11.006066+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:11.006688+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:11.007079+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:11.007244+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:11.007565+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:11.007675+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:11.007703+00:00", "trade", 12.885, 46.0]
["2026-10-02T14:06:11.007706+00:00", "trade", 12.885, 126.0]
["2026-10-02T14:06:11.011011+00:00", "trade", 12.885, 126.0]
["2026-10-02T14:06:11.011564+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:11.011630+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:11.011670+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:11.098907+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:11.152580+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:11.218472+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:11.477072+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:12.323422+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:12.335421+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:06:12.335731+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:12.335771+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:12.336238+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:12.336473+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:06:12.455944+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:06:12.455954+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:06:12.455957+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:06:12.455957+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:06:12.455988+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:06:12.455990+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:06:12.455990+00:00", "trade", 12.89, 110.0]
["2026-10-02T14:06:12.455993+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:06:12.455999+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:06:12.456002+00:00", "trade", 12.89, 110.0]
["2026-10-02T14:06:12.456008+00:00", "trade", 12.89, 180.0]
["2026-10-02T14:06:12.456123+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:06:12.456213+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:06:12.456213+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:06:12.456237+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:06:12.456242+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:06:12.456242+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:06:12.456383+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:12.456624+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:12.456779+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:12.456865+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:12.456875+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:12.456900+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:12.456920+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:12.456965+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:12.456980+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:12.456995+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:12.457020+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:12.457035+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:12.457060+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:12.457070+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:12.457251+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:12.457877+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:12.457877+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:12.458273+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:12.458599+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:12.458709+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:12.458980+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:12.460949+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:12.490987+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:06:12.490999+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:06:12.491567+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:12.491718+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:12.666739+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:12.669581+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:12.775192+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:12.926868+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.181550+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.578976+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.578976+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.579422+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.579548+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:06:13.580327+00:00", "trade", 12.895, 108.0]
["2026-10-02T14:06:13.580489+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.580820+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.580865+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.580868+00:00", "trade", 12.895, 108.0]
["2026-10-02T14:06:13.581406+00:00", "trade", 12.895, 108.0]
["2026-10-02T14:06:13.581407+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.581626+00:00", "trade", 12.895, 108.0]
["2026-10-02T14:06:13.581782+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.584576+00:00", "trade", 12.895, 108.0]
["2026-10-02T14:06:13.585907+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.589460+00:00", "trade", 12.895, 108.0]
["2026-10-02T14:06:13.608692+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.760318+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.760568+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.762061+00:00", "trade", 12.895, 108.0]
["2026-10-02T14:06:13.770430+00:00", "trade", 12.895, 92.0]
["2026-10-02T14:06:13.771048+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.771093+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.771609+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.772146+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.772577+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.773023+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.880208+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.880518+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.888082+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:06:13.888187+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.888543+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.897287+00:00", "trade", 12.895, 108.0]
["2026-10-02T14:06:13.937863+00:00", "trade", 12.895, 108.0]
["2026-10-02T14:06:13.962748+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:06:13.963792+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.963818+00:00", "trade", 12.895, 10.0]
["2026-10-02T14:06:13.963837+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.964363+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.964488+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.964804+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.997617+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.998048+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:13.998133+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:14.022181+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:14.022226+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:14.022261+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:14.022381+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:14.022436+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:14.023293+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:14.023744+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:14.027085+00:00", "trade", 12.9805, 13.0]
["2026-10-02T14:06:14.028085+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:14.032585+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:14.795922+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:15.236782+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:16.132704+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:16.969181+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:16.976212+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:16.976809+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:16.981345+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:16.981420+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:16.981846+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:16.981976+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:16.981981+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:16.982051+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:16.982427+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:16.984697+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:06:16.986793+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:06:16.987065+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:06:16.987136+00:00", "trade", 12.895, 74.0]
["2026-10-02T14:06:16.987238+00:00", "trade", 12.895, 26.0]
["2026-10-02T14:06:16.987278+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:06:16.987671+00:00", "trade", 12.895, 400.0]
["2026-10-02T14:06:16.987700+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:16.988226+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:16.988572+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:16.988572+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:16.989068+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:16.992687+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:16.995117+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:06:16.995216+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:06:16.995259+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:06:16.996791+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:17.020795+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:06:17.043026+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:17.044004+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:17.170710+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:17.253883+00:00", "trade", 12.895, 34.0]
["2026-10-02T14:06:17.611239+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:17.611289+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:17.612141+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:17.612422+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:17.612712+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:17.795394+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:06:17.795538+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:06:17.795584+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:06:17.795602+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:06:17.795608+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:06:17.806821+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:06:17.833663+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:06:18.207177+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:18.207583+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:18.207583+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:18.207749+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:18.207799+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:18.208666+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:18.839227+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:18.886956+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:19.617557+00:00", "trade", 12.895, 400.0]
["2026-10-02T14:06:19.618101+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:19.618802+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:19.618863+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:19.619274+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:19.623925+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:19.631668+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:19.632169+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:19.860438+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:19.860503+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:19.861620+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:19.938453+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:19.938513+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:19.938584+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:19.938599+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:19.939160+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:19.939170+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:19.939295+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:20.022443+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:20.022498+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:20.023025+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:20.023305+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:20.023817+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:20.453635+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:20.796070+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:20.796120+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:20.799914+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:20.800029+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:20.800470+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:20.936264+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:20.953268+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:06:20.953279+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:20.953280+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:06:20.953283+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:06:20.953324+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:20.953329+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:20.953346+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:06:20.953459+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:20.953464+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:20.953499+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:20.953536+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:06:20.953536+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:06:20.953538+00:00", "trade", 12.9, 26.0]
["2026-10-02T14:06:20.953554+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:06:20.953590+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:20.953595+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:20.953596+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:06:20.953625+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:20.953625+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:20.953630+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:20.953644+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:06:20.953645+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:20.953647+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:06:20.953647+00:00", "trade", 12.9, 349.0]
["2026-10-02T14:06:20.953650+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:20.953653+00:00", "trade", 12.9, 98.0]
["2026-10-02T14:06:20.953655+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:20.953685+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:20.953690+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:20.953720+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:20.953835+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:20.953850+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:20.953870+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:20.954031+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:20.954196+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:20.954462+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:20.954612+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:20.954722+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:20.954732+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:20.954737+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:20.954767+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:20.954793+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:20.954838+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:20.954843+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:20.955038+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:20.955224+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:20.955239+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:20.955269+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:20.962200+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:20.962260+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:20.962641+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:06:20.963082+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:06:20.963097+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:06:20.963122+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:20.963559+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:20.963634+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:20.983739+00:00", "trade", 12.905, 126.0]
["2026-10-02T14:06:20.983794+00:00", "trade", 12.905, 126.0]
["2026-10-02T14:06:20.984669+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:20.984729+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:20.985130+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:21.004215+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:21.054540+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:21.055232+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:21.059176+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:21.059988+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:21.168652+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:21.169268+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:21.169709+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:21.172391+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:21.173308+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:21.265818+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:21.265883+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:21.265933+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:21.266479+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:21.266535+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:21.328432+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:21.684870+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:21.685316+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:22.012340+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:22.012786+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:22.012821+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:22.013257+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:22.021627+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:22.021849+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:06:22.021849+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:06:22.022775+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:22.022825+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:22.023667+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:22.040725+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:06:22.040743+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:06:22.041294+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:06:22.041890+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:22.042913+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:22.043835+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:22.045063+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:22.048586+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:22.089047+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:22.089478+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:22.123810+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:22.124331+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:22.158723+00:00", "trade", 12.934, 61.0]
["2026-10-02T14:06:22.159756+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:22.160332+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:22.827089+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:23.247817+00:00", "trade", 12.9315, 5.0]
["2026-10-02T14:06:23.488314+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:06:23.490311+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:06:23.491365+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:23.695562+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:23.703932+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:23.814450+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:24.459509+00:00", "trade", 12.9, 7.0]
["2026-10-02T14:06:24.464224+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:06:24.707428+00:00", "trade", 12.9339, 12.0]
["2026-10-02T14:06:24.708622+00:00", "trade", 12.9339, 1.0]
["2026-10-02T14:06:25.192214+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:25.192374+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.192384+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.193136+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.193216+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.193216+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.193252+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.193647+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.195499+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:06:25.195522+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.195529+00:00", "trade", 12.9, 12.0]
["2026-10-02T14:06:25.195537+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.195537+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.195792+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.196043+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.196138+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.196209+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.196614+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.200333+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.200524+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.200774+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.200950+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.200975+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.202564+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.236986+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.589424+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.589625+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.589690+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:06:25.589906+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:06:25.590131+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:06:25.590136+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:06:25.590156+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:06:25.617770+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:06:25.617847+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.618193+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:06:25.618302+00:00", "trade", 12.9, 126.0]
["2026-10-02T14:06:25.618350+00:00", "trade", 12.9, 126.0]
["2026-10-02T14:06:25.619275+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.630587+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.630703+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.631064+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.631179+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.631545+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.631665+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.632016+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.632116+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.632497+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.632592+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.632988+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.633038+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.633454+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.633519+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.633950+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.634001+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.646525+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:25.646525+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:25.646686+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.647022+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.647162+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.647468+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.647643+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.648054+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.648104+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.652605+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.653286+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.653322+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:25.653723+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:25.653738+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.654078+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.654314+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.654314+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.654570+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.654765+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.655597+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:25.656138+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.656148+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.656404+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.656599+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.656605+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:06:25.656629+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:06:25.656675+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.656845+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.657045+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.657344+00:00", "trade", 12.9, 126.0]
["2026-10-02T14:06:25.657386+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.657406+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:25.657968+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.657993+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.658228+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.658419+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.658439+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.658439+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.658679+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.676452+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:06:25.677088+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.677394+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:06:25.677399+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:06:25.680757+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.681669+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.681709+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.681729+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.682160+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.682175+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.719168+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.719850+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.719900+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:25.720281+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:25.720296+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.720617+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.720782+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.721078+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.721549+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.748293+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.749255+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:25.749736+00:00", "trade", 12.9, 126.0]
["2026-10-02T14:06:25.749736+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:06:25.749781+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.749987+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.750037+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.750232+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.750232+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.750478+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.959941+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.960017+00:00", "trade", 12.9, 98.0]
["2026-10-02T14:06:25.960032+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.960032+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.960037+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.960037+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.960047+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.960102+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.960362+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.960608+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.960608+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.960668+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.960899+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.962347+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.967655+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.971374+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.971644+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.971870+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.974651+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.975128+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:25.975298+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:26.063017+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:26.063934+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:26.079802+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:26.079857+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:26.160689+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:26.226611+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:26.755248+00:00", "trade", 12.9793, 11.0]
["2026-10-02T14:06:27.558343+00:00", "trade", 12.9311, 300.0]
["2026-10-02T14:06:28.441649+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:28.441994+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:28.442075+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:28.442430+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:28.443152+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:28.456704+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:06:28.464039+00:00", "trade", 12.91, 6.0]
["2026-10-02T14:06:28.485832+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:06:28.485834+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:06:28.485862+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:06:28.485864+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.485865+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:06:28.485931+00:00", "trade", 12.91, 54.0]
["2026-10-02T14:06:28.485934+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:06:28.485937+00:00", "trade", 12.91, 7.0]
["2026-10-02T14:06:28.485964+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.485969+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.485984+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.486039+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.486095+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.486111+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:06:28.486114+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.486150+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.486175+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.486200+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.486205+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.486375+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.486390+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.486410+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.486415+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.486425+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.486525+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.486571+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.486656+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.486666+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.486696+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.486761+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.486786+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.487022+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.487127+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.487167+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.487277+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.490239+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.490299+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.490505+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.521765+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.521985+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.566204+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:06:28.614605+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.614756+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.619236+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.621662+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:28.948600+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:28.948600+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:28.948605+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:28.948615+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:28.948618+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:06:28.948630+00:00", "trade", 12.92, 16.0]
["2026-10-02T14:06:28.948697+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:06:28.948700+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:06:28.948766+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:28.948776+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:28.948820+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:06:28.948871+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:28.948871+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:28.948881+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:28.948891+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:28.948896+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:28.948911+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:28.948916+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:28.949011+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:28.949387+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:28.949427+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:28.949432+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:28.949678+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:28.950234+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:28.953547+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:28.973595+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:28.973790+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:28.973835+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:28.983193+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:28.983248+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:29.005962+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:29.028721+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:29.028781+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:29.063233+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:29.063362+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:06:29.076789+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:06:29.084052+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:06:29.084058+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:06:29.085000+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:29.085040+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:29.085441+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:29.090986+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:06:29.092643+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:29.131676+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:29.131776+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:29.131941+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:06:29.132493+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:29.132493+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:29.132593+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:06:29.132608+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:06:29.132613+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:06:29.132694+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:06:29.132699+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:06:29.132714+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:06:29.132729+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:06:29.132794+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:06:29.132999+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:06:29.133114+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:29.137370+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:29.140332+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:29.186136+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:06:29.186181+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:06:29.186196+00:00", "trade", 12.93, 2.0]
["2026-10-02T14:06:29.186199+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:06:29.186223+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:06:29.186241+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:06:29.186376+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:06:29.186376+00:00", "trade", 12.93, 88.0]
["2026-10-02T14:06:29.186421+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:06:29.186437+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:06:29.186452+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:06:29.186452+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:06:29.186454+00:00", "trade", 12.93, 60.0]
["2026-10-02T14:06:29.186502+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:29.186777+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:29.186782+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:29.186913+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:29.186953+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:29.186973+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:29.187058+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:29.187269+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:29.188486+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:29.191173+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:29.203547+00:00", "trade", 12.93, 11.0]
["2026-10-02T14:06:29.204585+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:29.205066+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:29.233883+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:06:29.284211+00:00", "trade", 12.935, 1600.0]
["2026-10-02T14:06:29.285197+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:29.285217+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:29.285688+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:29.286946+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:29.315659+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:29.315724+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:29.334638+00:00", "trade", 12.935, 700.0]
["2026-10-02T14:06:29.334710+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:29.336002+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:29.336444+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:29.394219+00:00", "trade", 12.935, 1026.0]
["2026-10-02T14:06:29.433715+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:06:29.435073+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:29.478501+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:06:29.589050+00:00", "trade", 12.935, 2400.0]
["2026-10-02T14:06:29.589850+00:00", "trade", 12.935, 2400.0]
["2026-10-02T14:06:29.592048+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:06:29.659895+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:06:29.661267+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:29.675605+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:06:29.679490+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:29.758948+00:00", "trade", 12.935, 2400.0]
["2026-10-02T14:06:29.760578+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:29.921456+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:29.992401+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.207346+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:06:30.207798+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.207958+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.208269+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.224187+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.225129+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.272138+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:06:30.272512+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.273068+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.273108+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.273148+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.273188+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.273504+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.273785+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.273945+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.274183+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:06:30.374492+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:06:30.441378+00:00", "trade", 12.935, 118.0]
["2026-10-02T14:06:30.458284+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.458289+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.458314+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.458344+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.458354+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.460193+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.462409+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.523429+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.533698+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.539267+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.539713+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.541216+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.544795+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.544835+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.544840+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.545537+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.545647+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.545817+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.546278+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.549651+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.561750+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.573635+00:00", "trade", 12.935, 20.0]
["2026-10-02T14:06:30.882905+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.882975+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.883446+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.942111+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:30.942386+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:31.020793+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:31.020853+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:31.020853+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:31.020898+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:31.020903+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:31.021404+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:31.021690+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:31.021790+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:31.021830+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:31.022271+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:31.043540+00:00", "trade", 12.9322, 100.0]
["2026-10-02T14:06:31.044860+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:31.045416+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:31.322640+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:06:31.323689+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:31.324130+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:31.324150+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:31.334446+00:00", "trade", 12.935, 74.0]
["2026-10-02T14:06:31.334991+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:31.341376+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:31.465697+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:31.465993+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:31.466840+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:31.475374+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:06:31.476392+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:31.498851+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:31.586429+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:31.586635+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:31.586715+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:31.587086+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:31.587111+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:06:31.599148+00:00", "trade", 12.93, 12.0]
["2026-10-02T14:06:31.599152+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:06:31.599218+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:06:31.599345+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:06:31.599375+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:06:31.599415+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:06:31.599420+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:31.599422+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:06:31.599450+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:31.599450+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:31.599465+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:31.599470+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:31.599475+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:31.599691+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:31.599726+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:31.599736+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:31.599873+00:00", "trade", 12.93, 5.0]
["2026-10-02T14:06:31.599997+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:31.600032+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:31.600047+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:31.600092+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:31.600132+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:31.600463+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:31.600698+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:31.603881+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:31.697328+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:31.730342+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:31.730853+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:31.892593+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:31.892914+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:31.893034+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:31.893059+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:31.893490+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:32.058007+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:32.058047+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:32.058523+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:32.059029+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:32.069955+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:32.069955+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:32.070040+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:32.070406+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:33.275796+00:00", "trade", 12.9212, 5.0]
["2026-10-02T14:06:33.619228+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:33.622431+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:35.464158+00:00", "trade", 12.9203, 69.0]
["2026-10-02T14:06:35.816824+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:35.816894+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:36.974486+00:00", "trade", 12.93, 5.0]
["2026-10-02T14:06:37.395674+00:00", "trade", 12.925, 5.0]
["2026-10-02T14:06:37.496387+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.496858+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.498081+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.521674+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:06:37.521777+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.521788+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:06:37.521903+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.522011+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:06:37.522014+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:06:37.522133+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.522494+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.522885+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.522895+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.523039+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:06:37.523045+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:06:37.523045+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.523216+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.523421+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.523722+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.524769+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.530353+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.531210+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.531686+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.533024+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.541804+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:06:37.542108+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:06:37.542371+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.543068+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.543118+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.544216+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.544707+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.545271+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:06:37.547494+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.547749+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.547799+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.547809+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.547815+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.547834+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.547834+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.547874+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.548180+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.548421+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.548736+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:37.559798+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.038132+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.038759+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.039235+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.039510+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.039721+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.039951+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.040347+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.042984+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.043064+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.043841+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.053444+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.053945+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.054165+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.054646+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.079486+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.079716+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.080658+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.080769+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.146450+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.507940+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.890907+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:06:40.891278+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.891333+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.891358+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.891393+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.891614+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.891629+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.891684+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.891970+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.892015+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:06:40.892095+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.892095+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.892150+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.892295+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.892521+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.892546+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.892957+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.893107+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.893222+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.893648+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.893669+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.894049+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.894215+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.915435+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.915947+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.916042+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.916062+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.922898+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.944048+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:40.970922+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:41.006667+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:41.277417+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:41.277442+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:41.277487+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:41.277683+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:41.277803+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:41.301103+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:41.301730+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:41.523633+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:41.559719+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:41.612745+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:41.613737+00:00", "trade", 12.932, 11.0]
["2026-10-02T14:06:41.926652+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:41.947321+00:00", "trade", 12.9503, 900.0]
["2026-10-02T14:06:41.948730+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:41.949181+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:42.304497+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:42.346873+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:42.482586+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:42.599494+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:42.599554+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:42.600020+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:42.759971+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:42.760602+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.000023+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.000699+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.000699+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.000729+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.010021+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.010462+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.010487+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.010593+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.011044+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.028189+00:00", "trade", 12.925, 20.0]
["2026-10-02T14:06:43.029242+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.263610+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.263885+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.264412+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.265279+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.380192+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.380708+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.505669+00:00", "trade", 12.925, 5.0]
["2026-10-02T14:06:43.525483+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.526415+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.531492+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.531497+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.532039+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.532069+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.559176+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:06:43.559176+00:00", "trade", 12.925, 126.0]
["2026-10-02T14:06:43.559178+00:00", "trade", 12.92, 74.0]
["2026-10-02T14:06:43.559202+00:00", "trade", 12.925, 126.0]
["2026-10-02T14:06:43.559202+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:06:43.559205+00:00", "trade", 12.92, 74.0]
["2026-10-02T14:06:43.559208+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.559212+00:00", "trade", 12.925, 126.0]
["2026-10-02T14:06:43.559212+00:00", "trade", 12.92, 74.0]
["2026-10-02T14:06:43.559214+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:06:43.559224+00:00", "trade", 12.925, 126.0]
["2026-10-02T14:06:43.559224+00:00", "trade", 12.92, 77.0]
["2026-10-02T14:06:43.559243+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.559263+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.559398+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:06:43.559437+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:06:43.559440+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:06:43.559440+00:00", "trade", 12.925, 110.0]
["2026-10-02T14:06:43.559464+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.559557+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:06:43.559557+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:06:43.559632+00:00", "trade", 12.92, 119.0]
["2026-10-02T14:06:43.559653+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:06:43.559656+00:00", "trade", 12.92, 19.0]
["2026-10-02T14:06:43.559690+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.559708+00:00", "trade", 12.92, 729.0]
["2026-10-02T14:06:43.559735+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.559745+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.559768+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:06:43.559786+00:00", "trade", 12.92, 258.0]
["2026-10-02T14:06:43.559789+00:00", "trade", 12.92, 700.0]
["2026-10-02T14:06:43.559789+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:06:43.559792+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:06:43.559825+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:06:43.559828+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:06:43.559831+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:06:43.559865+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.559930+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.559935+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.559945+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.559985+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.560386+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.560386+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.560587+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.560707+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.572022+00:00", "trade", 12.92, 6.0]
["2026-10-02T14:06:43.577051+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.578087+00:00", "trade", 12.92, 83.0]
["2026-10-02T14:06:43.578745+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.579802+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.609437+00:00", "trade", 12.92, 11.0]
["2026-10-02T14:06:43.612555+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.612621+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.686326+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.694747+00:00", "trade", 12.921, 100.0]
["2026-10-02T14:06:43.775959+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:43.777097+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:45.272898+00:00", "trade", 12.917, 200.0]
["2026-10-02T14:06:48.847015+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:49.534522+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:52.138640+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:52.635867+00:00", "trade", 12.9181, 64.0]
["2026-10-02T14:06:53.189957+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:06:54.954277+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:06:55.022775+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:55.022825+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:55.022825+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:55.022846+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:55.022851+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:55.022852+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:06:55.022852+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:06:55.022876+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:55.022881+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:55.022881+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:55.022906+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:55.022916+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:55.022921+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:55.022936+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:55.023492+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:55.023788+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:55.027988+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:55.028339+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:55.043129+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:55.066068+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:55.066073+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:55.066429+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:55.651317+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.056145+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.056326+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.056707+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.056727+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.056727+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.056857+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.067031+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.067046+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.067056+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.067397+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.067753+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.067848+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.067888+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.067953+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.068169+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.068429+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.068610+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.068610+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.068650+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.115687+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.115767+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.116148+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.116223+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.116263+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.116729+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.164022+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.164077+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.164122+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.164313+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.164378+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.164478+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.164508+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.164538+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.164563+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.164578+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.164588+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.164734+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.164759+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.165034+00:00", "trade", 12.92, 18.0]
["2026-10-02T14:06:56.165054+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.165120+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:56.165215+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:56.165240+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.165270+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.165305+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.165360+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.165400+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.165420+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.165446+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:06:56.165500+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.165504+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:06:56.165551+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.165591+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:56.165611+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:56.165636+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:56.165641+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:56.165681+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:56.165696+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.165786+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.165801+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.165841+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.165901+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:56.165911+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:56.165997+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.166062+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.166132+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.166147+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.166147+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.166147+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.166197+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.166217+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.166242+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.166242+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.166257+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.166283+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.166393+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.166438+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.166438+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.166443+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.166468+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.166483+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.166483+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.166483+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.166698+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.166738+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.166758+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.166758+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.166779+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.166904+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.166904+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.167220+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.176406+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.176607+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.176607+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.176727+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.176848+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.176848+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.176867+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.176913+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.177163+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.177349+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.177349+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.188490+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.188931+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.188971+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.188971+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.211881+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.243747+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.244744+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.244774+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.245250+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.245280+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.245736+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.248448+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.248724+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.248909+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.249210+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.249350+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.249611+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.249636+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.249671+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.249806+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.249846+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.249977+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.250012+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:56.250012+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.250107+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.250267+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.250307+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.250307+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.250382+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.250438+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:56.250483+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.250483+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.250568+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.250593+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:56.250608+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:56.250613+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:56.250763+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:56.250783+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:56.250788+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:56.250834+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.250879+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.250889+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:06:56.250904+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:06:56.251204+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.251220+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.251229+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.251250+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.251290+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.251325+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.251405+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.251440+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.251440+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.251455+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.251470+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.251620+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.251756+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.251766+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.252102+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.252357+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.252808+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.265458+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.289060+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.476776+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.476791+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.476902+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.477383+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.477458+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.665646+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.665942+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.666082+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.666102+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.666583+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.667024+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:06:56.994809+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.994855+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.994865+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.994910+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.995416+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.996012+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:56.996288+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.065222+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.065272+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.065558+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.065924+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.106270+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.106270+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.106335+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.106846+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.106966+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.107022+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.107022+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.107453+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.107453+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.134387+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.148826+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.148876+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.148876+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.148936+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.149638+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.149758+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.149784+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.149828+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.150545+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.181594+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.182226+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.183614+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.183614+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.183659+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.183724+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.493471+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.493938+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.493953+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.493968+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.494063+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.494103+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.494218+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.494218+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.494278+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.494394+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.494459+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.615672+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:57.622799+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:58.026360+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:58.706348+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:58.706589+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:58.706629+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:58.706659+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:58.706664+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:58.707030+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:58.776150+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:58.776210+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:58.776365+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:58.776686+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:59.483448+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:59.484365+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:59.516567+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:06:59.992420+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:00.018337+00:00", "trade", 12.9483, 1.0]
["2026-10-02T14:07:00.509815+00:00", "trade", 12.91, 7.0]
["2026-10-02T14:07:01.162024+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:01.162455+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:01.162540+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:01.828179+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:02.075964+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:02.076425+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:02.226763+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:02.619709+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:02.716754+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:03.092484+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:03.159403+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:03.220574+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:03.302569+00:00", "trade", 12.915, 250.0]
["2026-10-02T14:07:03.941886+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:05.268781+00:00", "trade", 12.9309, 121.0]
["2026-10-02T14:07:05.576161+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:05.576712+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:05.585774+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:05.586245+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:05.986022+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:05.986503+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:05.986969+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:06.060619+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:06.423012+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:06.423052+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:06.423478+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:06.423498+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:06.423653+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:06.423658+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:06.424104+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:06.424726+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:06.521576+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:06.521807+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:06.521892+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:06.522198+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:06.522343+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:06.523837+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:06.619088+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:06.619344+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:06.619715+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:06.874366+00:00", "trade", 12.9775, 33.0]
["2026-10-02T14:07:06.970375+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:06.970836+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:06.970941+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:07.032618+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:07.033510+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:07.033510+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:07.060985+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:07.086096+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:07.305728+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:07.306209+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:07.528017+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:08.100104+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:08.257052+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:08.768224+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:08.920847+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:10.630309+00:00", "trade", 12.9476, 3.0]
["2026-10-02T14:07:11.116890+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:11.285217+00:00", "trade", 12.919, 1.0]
["2026-10-02T14:07:11.563073+00:00", "trade", 12.9199, 1000.0]
["2026-10-02T14:07:11.564846+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:11.565327+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:11.566831+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:11.567272+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:11.570410+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:07:11.570642+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:07:11.755184+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:11.755840+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:12.082318+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:12.083250+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:12.223038+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:12.224035+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:12.408118+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:12.618910+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:12.848738+00:00", "trade", 12.9306, 34.0]
["2026-10-02T14:07:13.816320+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:13.817252+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:13.964077+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:13.964132+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:13.965054+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:13.965535+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:14.710473+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:15.422132+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:15.422183+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:15.423115+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:15.619567+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:15.619622+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:15.831797+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:16.165081+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:16.171015+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:16.171496+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:16.226266+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:16.354577+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:16.355444+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:16.462303+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:17.170710+00:00", "trade", 12.9306, 6.0]
["2026-10-02T14:07:17.276907+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:17.305285+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:17.960449+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:18.184317+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:18.184433+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:18.184478+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:18.184558+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:18.184819+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:18.210986+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:18.211477+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:18.213327+00:00", "trade", 12.91, 5.0]
["2026-10-02T14:07:18.219281+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:07:18.219346+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:07:18.219682+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:07:18.219702+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:07:18.219767+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.219772+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:07:18.219775+00:00", "trade", 12.91, 12.0]
["2026-10-02T14:07:18.219837+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.219837+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.220208+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.220343+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.220353+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.220669+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.221105+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.223077+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:07:18.225104+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.227413+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:07:18.250565+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:07:18.251212+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:07:18.522442+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:07:18.522442+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:07:18.522928+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:07:18.523465+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:07:18.524141+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:07:18.524808+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:07:18.592735+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:07:18.592737+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:07:18.592741+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:07:18.592780+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:07:18.593145+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:07:18.593206+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:07:18.593441+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.593441+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:07:18.593451+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.593481+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.593812+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.593887+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.594454+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.594454+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.594509+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.594644+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.594839+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.594915+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.595812+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.595862+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.595882+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.595952+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.596093+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.596438+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.597446+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.597551+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.598413+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.694747+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.694747+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.695579+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.700927+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:18.771229+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:19.024322+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:19.024462+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:19.024508+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:19.024968+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:19.039237+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:19.206280+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:19.206651+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:19.266949+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:19.267030+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:19.532822+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:19.532882+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:19.561270+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:19.682534+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:19.687710+00:00", "trade", 12.9303, 2.0]
["2026-10-02T14:07:19.989610+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:19.990612+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:19.991228+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:19.991534+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:19.992426+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:20.110467+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:20.164857+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:20.185887+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:20.637396+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:20.790566+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:20.790882+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:20.802209+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:20.802650+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:20.829820+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:21.161920+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:21.218219+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:21.218625+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:21.388920+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:21.389321+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:21.389361+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:21.390238+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:21.725106+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:21.725466+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:22.196217+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:22.229130+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:22.341979+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:22.454772+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:22.454828+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:22.615510+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:22.675317+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:23.021451+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:23.303583+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:23.304024+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:23.304560+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:23.304560+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:25.425915+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:25.557393+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:25.692514+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:25.996338+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:26.171349+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:26.181834+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:26.240548+00:00", "trade", 12.905, 17.0]
["2026-10-02T14:07:26.240895+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:26.241130+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:26.241596+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:26.242097+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:26.242213+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:26.402033+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:27.817387+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:27.817417+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:27.817492+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:27.817928+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:27.827276+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:27.827396+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:27.827977+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:27.828053+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:27.829416+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:27.836047+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:28.023558+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:28.073883+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:28.073948+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:28.074394+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:28.080925+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:28.081000+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:28.081837+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:28.094702+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:28.129114+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:28.237146+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:28.350325+00:00", "trade", 12.905, 1.0]
["2026-10-02T14:07:28.409752+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:28.410805+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:28.424487+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:28.429063+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:29.577708+00:00", "trade", 12.9154, 200.0]
["2026-10-02T14:07:29.588453+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:29.783848+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:29.783918+00:00", "trade", 12.905, 49.0]
["2026-10-02T14:07:29.992451+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:30.061745+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:30.061810+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:30.061965+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:30.220427+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:30.220648+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:30.221269+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:30.221304+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:30.520637+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.170338+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.336634+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.337712+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.337952+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.338153+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.338419+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.338865+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.444120+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.444135+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.444225+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.444626+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.492911+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.717235+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.717716+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.718959+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.719265+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.719501+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.719501+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.719596+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.723240+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.723285+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.723290+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.723320+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.723836+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.742360+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.742676+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.746620+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.746620+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.747116+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.747382+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.965165+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.965221+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.965226+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:31.965276+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:32.135015+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:32.135125+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:32.135596+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:32.220122+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:32.220238+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:32.220243+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:32.220679+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:32.742427+00:00", "trade", 12.9196, 100.0]
["2026-10-02T14:07:32.841100+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:32.841561+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:32.842043+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:32.842519+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:32.949599+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:32.950080+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:32.950556+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:33.020382+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:33.020457+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:33.170790+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:33.181150+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:33.633527+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:33.633847+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:33.633852+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:33.633983+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:33.634414+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:33.634459+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:33.994716+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:33.994746+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:34.645671+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:34.645781+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:34.645866+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:34.645891+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:34.646377+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:34.647189+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:34.647420+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:34.647731+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:34.648021+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:34.666370+00:00", "trade", 12.9153, 57.0]
["2026-10-02T14:07:34.803000+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:34.977255+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:35.563245+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:35.563706+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:35.564307+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:35.564678+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:35.564824+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:35.566037+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:35.567044+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:35.567395+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:35.570603+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:35.571530+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:35.573364+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:35.573409+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:35.573454+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:35.589397+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:35.589402+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:35.589683+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:35.590079+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:35.781665+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:35.781720+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:35.781760+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:35.782251+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:36.063210+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:36.104639+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:36.104644+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:36.105195+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:36.105501+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:36.105947+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:36.762830+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:07:36.763311+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:07:36.763315+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:07:36.763352+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:07:36.763364+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:07:36.763373+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:07:36.763376+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:07:36.763379+00:00", "trade", 12.91, 34.0]
["2026-10-02T14:07:36.763382+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:07:36.763418+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:07:36.763421+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:07:36.763421+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:07:36.763447+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:07:36.763447+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:07:36.763492+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:07:36.763557+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.763568+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:07:36.763592+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.763652+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.763652+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.763858+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.763873+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.763913+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.763918+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.763928+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.763933+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.764048+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.764078+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.764088+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.764118+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.764149+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.764189+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.764269+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.764349+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.764384+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.764479+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.764595+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.764940+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.764980+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.780322+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.791839+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.792286+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.794992+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.824016+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.876070+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.880285+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.918195+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:36.918651+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:37.377711+00:00", "trade", 12.9236, 59.0]
["2026-10-02T14:07:37.396614+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:39.236864+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:39.267139+00:00", "trade", 12.9235, 6.0]
["2026-10-02T14:07:39.625703+00:00", "trade", 12.915, 62.0]
["2026-10-02T14:07:40.592917+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:40.593879+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:40.593900+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:40.593920+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:40.622768+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:40.694509+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:40.695461+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:40.695962+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:40.701140+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:41.356670+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:41.356705+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:41.358164+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:41.362158+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:41.362680+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:41.732936+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:41.734394+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:41.759725+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:41.760015+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:41.760201+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:41.787731+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:41.790373+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:41.790909+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:41.852596+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:43.179564+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:43.256372+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:43.356260+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:43.833000+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:43.839139+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:44.048889+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:44.137836+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:44.634131+00:00", "trade", 12.915, 10.0]
["2026-10-02T14:07:44.634733+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:44.960624+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:44.960804+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:44.960980+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:44.961055+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:44.961180+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:45.021088+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:45.021143+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:45.021704+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:45.021754+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:45.022105+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:45.022506+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:45.022506+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:45.062772+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:45.492625+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:45.492645+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:45.492665+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:45.493347+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:45.493502+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:45.594894+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:45.950906+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:45.950911+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:45.951022+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:45.951077+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:45.951848+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:45.951944+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:46.074165+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:46.089281+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:46.089336+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:46.089341+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:46.089386+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:46.505677+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:47.154762+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:47.155233+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:47.155268+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:47.155884+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:47.275133+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:47.308082+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:47.532496+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:48.175531+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:48.175531+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:48.175612+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:48.175812+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:48.175877+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:48.176384+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:48.239474+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:48.329688+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:49.417799+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:07:49.417816+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:07:49.417819+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:07:49.417834+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:07:49.417864+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:07:49.417864+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:07:49.417870+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:07:49.417870+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:07:49.418014+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:07:49.418060+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:07:49.418064+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:07:49.418065+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:07:49.418071+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:07:49.418125+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:07:49.418160+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:07:49.418165+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:07:49.418165+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:07:49.418174+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:07:49.418179+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:07:49.418182+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:07:49.418205+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:07:49.418210+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:07:49.418230+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:07:49.418255+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:49.418375+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:49.418430+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:49.418455+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:49.418485+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:49.418510+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:49.418581+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:49.418600+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:49.418636+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:49.419016+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:49.419147+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:49.419152+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:49.419192+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:49.419307+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:49.419793+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:49.420229+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:49.423031+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:49.463145+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:07:49.543032+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:49.543047+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:49.546585+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:50.045413+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:50.045874+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:50.107936+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:50.108407+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:50.108533+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:50.115053+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:50.115484+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:51.100168+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:51.100439+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:51.100499+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:51.101132+00:00", "trade", 12.9425, 100.0]
["2026-10-02T14:07:51.102348+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:51.102614+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:51.102960+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:51.103416+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:51.143016+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:07:51.143606+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:51.165559+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:51.263306+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:51.263788+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:51.274353+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:51.665479+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:51.985646+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:52.789254+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:52.924691+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:52.925132+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:53.193175+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:53.582998+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:54.124186+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:54.124933+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:55.097047+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:55.097097+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:55.097147+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:55.097653+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:55.097934+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:55.097954+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:55.098034+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:55.100911+00:00", "trade", 12.925, 126.0]
["2026-10-02T14:07:55.102442+00:00", "trade", 12.925, 126.0]
["2026-10-02T14:07:55.103151+00:00", "trade", 12.925, 126.0]
["2026-10-02T14:07:55.165595+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:55.165615+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:55.402855+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:55.557383+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:55.601142+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:55.721744+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:56.053386+00:00", "trade", 12.925, 126.0]
["2026-10-02T14:07:56.053678+00:00", "trade", 12.925, 109.0]
["2026-10-02T14:07:56.053794+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:56.054072+00:00", "trade", 12.925, 37.0]
["2026-10-02T14:07:56.054606+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:56.054646+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:56.055042+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:56.112870+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:56.843284+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:56.843364+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:56.843469+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:56.843524+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:56.843835+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:56.844141+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:56.844507+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:56.852285+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:56.934390+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:56.934907+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:56.935393+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:57.151573+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:07:57.424783+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:57.425875+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:57.427384+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:57.427394+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:57.427990+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:57.428030+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:57.455185+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:57.455260+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:57.843911+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:07:57.844732+00:00", "trade", 12.925, 76.0]
["2026-10-02T14:07:57.845008+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:57.865202+00:00", "trade", 12.925, 24.0]
["2026-10-02T14:07:58.558827+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:58.650428+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:07:58.680637+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:59.110099+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:59.110175+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:59.110360+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:59.110641+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:59.111979+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:59.112460+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:59.281623+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:59.751221+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:07:59.751222+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:07:59.751225+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:07:59.751256+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:07:59.751261+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:07:59.751281+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:07:59.751283+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:07:59.751286+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:07:59.751289+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:07:59.751457+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:07:59.751501+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:07:59.751506+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:07:59.751536+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:07:59.751542+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:07:59.751546+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.751546+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:07:59.751560+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:07:59.751792+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.751827+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.751897+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.751987+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.752033+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.752218+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.752243+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.752448+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.756478+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.756668+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.781863+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.782675+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.821728+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.867267+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.867703+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.867743+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.867743+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.868149+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.868424+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.908515+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.908746+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.908856+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.910720+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.910880+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.911422+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.911477+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.911482+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.911677+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.911953+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.912078+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.912274+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.912565+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.912840+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.927791+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.966764+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:07:59.992475+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:00.372570+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:00.393635+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:00.394116+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:00.394326+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:00.394377+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:00.395078+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:00.395359+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:00.407242+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:00.408761+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:00.409202+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:00.409362+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:00.409442+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:00.409803+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:00.761210+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:00.962574+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:01.019600+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:01.019725+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:01.019865+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:01.020151+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:01.020422+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:01.020452+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:01.020497+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:01.020587+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:01.020632+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:01.021073+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:01.021599+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:01.022076+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:01.033242+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:01.041046+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:01.053410+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:01.054132+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:01.054388+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:01.054773+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:01.107609+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:01.107639+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:01.107644+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:01.108577+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:01.108747+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:01.109053+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:01.109138+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:01.109144+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:08:01.109213+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:08:01.109258+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:08:01.109268+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:08:01.109298+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:08:01.109313+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:08:01.109353+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:08:01.109383+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:08:01.109403+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:08:01.109489+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:08:01.109534+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:08:01.109568+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:08:01.109569+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:08:01.109569+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:08:01.109574+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:08:01.109577+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:08:01.109589+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:01.109684+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:01.109794+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:01.109975+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:01.110070+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:01.110120+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:01.110135+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:01.110145+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:01.110311+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:01.130148+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:01.130178+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:01.142126+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:01.142136+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:01.142146+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:01.142181+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:01.142181+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:01.142683+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:01.142993+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:01.143094+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:01.145144+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:01.203061+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:01.222854+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:01.715346+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:02.104547+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:02.267808+00:00", "trade", 12.945, 26.0]
["2026-10-02T14:08:02.272632+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:02.347751+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:02.366446+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:02.366556+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:02.366581+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:02.366656+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:02.645354+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:02.645450+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:02.693424+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:02.693900+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:03.016929+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:03.017480+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:03.406044+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:08:03.408017+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:08:03.515761+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:03.516202+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:03.516312+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:03.517104+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:08:03.934889+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:05.236572+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:05.579913+00:00", "trade", 12.9499, 2000.0]
["2026-10-02T14:08:05.580982+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:05.581483+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:06.640514+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:06.641446+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:06.641622+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:08:06.696600+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:08:06.696603+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:08:06.696621+00:00", "trade", 12.94, 31.0]
["2026-10-02T14:08:06.696648+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:08:06.696708+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:08:06.696718+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:08:06.696834+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:08:06.696834+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:08:06.696959+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:08:06.696959+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:08:06.697039+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:06.697149+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:06.697184+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:06.697195+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:08:06.697289+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:06.697405+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:06.697525+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:06.697555+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:06.697765+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:06.697805+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:06.698552+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:06.703603+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:08:06.704030+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:06.727336+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:06.833729+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:07.268678+00:00", "trade", 12.9388, 1.0]
["2026-10-02T14:08:07.352722+00:00", "trade", 12.935, 5.0]
["2026-10-02T14:08:08.002196+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:08:08.002226+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:08:08.534656+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:08:08.534839+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:08:08.535468+00:00", "trade", 12.935, 74.0]
["2026-10-02T14:08:09.567939+00:00", "trade", 12.9389, 1.0]
["2026-10-02T14:08:09.851102+00:00", "trade", 12.9339, 300.0]
["2026-10-02T14:08:10.741741+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:11.530765+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:11.531240+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:11.825351+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:12.007514+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:12.459755+00:00", "trade", 12.9228, 60.0]
["2026-10-02T14:08:12.791586+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:12.794232+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:12.795470+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:13.024184+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:13.024249+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:13.024325+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:13.024581+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:13.024645+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:13.024961+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:13.025142+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:13.025142+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:13.025262+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:13.025482+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:13.025578+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:13.025768+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:13.026054+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:13.034584+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:13.052507+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:13.095043+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:13.096877+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:13.154960+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:13.154986+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:13.155211+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:13.155788+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:13.155822+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:13.156459+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:13.160268+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:13.254417+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:14.065478+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:14.066951+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:14.067467+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:14.067939+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:14.426477+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:14.572485+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:14.573001+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:14.573487+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:14.710694+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:14.710729+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:14.711210+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:14.712052+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:15.240379+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:15.240851+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:15.240851+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:15.600172+00:00", "trade", 12.9341, 66.0]
["2026-10-02T14:08:15.856501+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:15.856536+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:15.856972+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:15.857002+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:15.857488+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:15.857543+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:15.857729+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:15.908665+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:17.020121+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:17.020121+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:17.020557+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:17.020587+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:17.020597+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:17.124885+00:00", "trade", 12.93, 5.0]
["2026-10-02T14:08:17.526049+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:08:17.526052+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:08:17.526052+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:08:17.526065+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:08:17.526065+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:08:17.526135+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:08:17.526185+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:08:17.526381+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:08:17.526446+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:08:17.526461+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:08:17.526506+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:08:17.526526+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:08:17.526601+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:08:17.526627+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:08:17.526697+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:08:17.526767+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:17.526807+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:17.526917+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:17.526963+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:08:17.527313+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:17.527484+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:17.527509+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:17.527589+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:17.527589+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:17.527589+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:17.528080+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:17.528245+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:17.528526+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:17.528967+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:17.529047+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:17.529077+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:17.529924+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:17.543527+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:08:17.544609+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:17.551090+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:17.551135+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:17.551571+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:17.590544+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:17.636398+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:17.636438+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:17.636959+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:18.480777+00:00", "trade", 12.9327, 1.0]
["2026-10-02T14:08:18.530767+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:18.530852+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:18.531433+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:18.538734+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:08:18.539735+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:08:18.540375+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:18.540455+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:18.659468+00:00", "trade", 12.9327, 100.0]
["2026-10-02T14:08:18.660851+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:19.485841+00:00", "trade", 12.92, 180.0]
["2026-10-02T14:08:19.485991+00:00", "trade", 12.92, 91.0]
["2026-10-02T14:08:19.486148+00:00", "trade", 12.92, 5.0]
["2026-10-02T14:08:19.486993+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:19.487095+00:00", "trade", 12.92, 9.0]
["2026-10-02T14:08:19.487146+00:00", "trade", 12.92, 247.0]
["2026-10-02T14:08:19.487178+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:19.487179+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:08:19.487279+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:08:19.487334+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:08:19.487344+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:08:19.487359+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.487363+00:00", "trade", 12.92, 8.0]
["2026-10-02T14:08:19.487544+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.487639+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.487740+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.488005+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.488010+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.488271+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.488386+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.488441+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.489123+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.492755+00:00", "trade", 12.915, 57.0]
["2026-10-02T14:08:19.492782+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.493440+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:08:19.493564+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.494005+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.494065+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.494446+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.494521+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.495082+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.515731+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.516172+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.516488+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.528096+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.528269+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:08:19.528321+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.529198+00:00", "trade", 12.915, 17.0]
["2026-10-02T14:08:19.538656+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.605791+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.620957+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.620957+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.652692+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.679346+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.722198+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.722639+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.722639+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.795738+00:00", "trade", 12.9262, 11.0]
["2026-10-02T14:08:19.964484+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:08:19.964752+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:08:19.965036+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.965437+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.966229+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:08:19.974991+00:00", "trade", 12.92, 21.0]
["2026-10-02T14:08:19.975240+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.975441+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.975566+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.975596+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.975962+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.976082+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.976478+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:19.976543+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:20.006450+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:20.207553+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:20.208425+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:20.209438+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:20.394373+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:20.458967+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:20.459037+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:20.460365+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:20.643506+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:20.644062+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:20.644228+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:20.844113+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:20.844158+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:20.844454+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:20.994331+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:20.994747+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:21.031254+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:21.032256+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:21.123082+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:21.123087+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:21.460666+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:21.690854+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:21.690859+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:21.691355+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:21.748722+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:21.748777+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:21.748822+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:21.748827+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:21.749378+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:21.749473+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:21.749949+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:21.892459+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:21.893005+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:21.894348+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:21.894353+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:21.907214+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:21.907510+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:21.971442+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:22.887297+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:22.887793+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:23.004115+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:23.400288+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:23.400694+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:23.400754+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:23.401190+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:23.401426+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:23.482860+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:23.483060+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:23.483341+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:23.772754+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:23.836100+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:24.363987+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:24.981893+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:24.981988+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:24.982289+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:24.982329+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:24.982374+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:24.982414+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:25.033445+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:25.033495+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:25.036102+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:25.044271+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:25.058625+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:25.113548+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:08:25.113551+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:08:25.113596+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:08:25.113596+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:08:25.113596+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.113616+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.113626+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.113666+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.113677+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.113681+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.113686+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.113691+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.113762+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.113907+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.114157+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.114408+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.114513+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.114523+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.114573+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.114589+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.114674+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.114724+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:08:25.115055+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.115390+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.115706+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.116012+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.119626+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.120112+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.121380+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.265999+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.266024+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.533476+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.537849+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:08:25.537852+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:08:25.538688+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.538808+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.539285+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:25.578418+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:26.117917+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:26.209725+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:26.234935+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:26.235436+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:26.299855+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:26.346786+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:26.748317+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:26.748362+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:26.748803+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:26.759379+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:26.759845+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:26.971032+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:27.111737+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:27.112198+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:27.236355+00:00", "trade", 12.925, 17.0]
["2026-10-02T14:08:27.236960+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:27.299204+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:27.299780+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:27.412077+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:27.495867+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:08:27.496323+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:08:27.496343+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:08:27.496403+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:27.496594+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:27.496604+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:27.566691+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:27.867566+00:00", "trade", 12.9287, 8.0]
["2026-10-02T14:08:27.995145+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:27.995155+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:27.995190+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:27.995667+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:27.995762+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:27.996203+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:27.997055+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:27.998127+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:27.998929+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:28.001170+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:28.561313+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:28.570465+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:28.571036+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:28.571191+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:28.571352+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:28.571698+00:00", "trade", 12.925, 183.0]
["2026-10-02T14:08:28.571719+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:08:28.572595+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:28.576314+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:28.672592+00:00", "trade", 12.9399, 100.0]
["2026-10-02T14:08:28.673946+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:28.674552+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:28.675535+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:28.677865+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:28.678427+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:28.692109+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:28.692485+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:28.692846+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:08:28.693192+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:08:28.693192+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:08:28.693337+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:08:28.693372+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:28.694385+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:28.694430+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:28.694440+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:28.694485+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:28.695222+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:28.695337+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:28.696555+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:28.703872+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:28.704549+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:08:28.704629+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.704970+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:08:28.704990+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.704995+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.704995+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.705005+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.705005+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.705051+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:08:28.705065+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.705075+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.705351+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.705456+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.705717+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.706503+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.706559+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.711691+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.738109+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.772681+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.780896+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.807574+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.808150+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.808276+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.814035+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.814300+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.814711+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:08:28.814731+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:08:28.814746+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:08:28.814917+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.814952+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.815017+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.815082+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:08:28.815192+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.815232+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.815393+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.816099+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.821196+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.821502+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:08:28.821673+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:08:28.822054+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.822084+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.822144+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.822475+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.822660+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.822941+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.823316+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.823417+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.823417+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.823437+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.823702+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.824053+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.824354+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.824409+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.824595+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.824790+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.824840+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.824840+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.824940+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.825351+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.825497+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.825797+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.825928+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.825983+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.825983+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.826173+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.826434+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:08:28.826705+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:08:28.826790+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.827196+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.827326+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.827877+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.854426+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.854571+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.854927+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.855167+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.855167+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.855643+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.887409+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.887504+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.887524+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.888081+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.888607+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.889178+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.928101+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:28.928191+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:29.003195+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:29.003280+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:29.004172+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:29.004648+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:29.345529+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:29.345865+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:29.371331+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:29.881099+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:29.881119+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:29.881139+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:29.881154+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:29.881185+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:29.881210+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:29.881711+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:29.881931+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:29.882102+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:29.882578+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:29.891223+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:29.992509+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:30.046077+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:30.200139+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:30.200139+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:30.200525+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:30.200810+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:30.200885+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:30.201221+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:30.201402+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:30.201722+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:30.201843+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:30.210844+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:30.218928+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:30.292248+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:30.293195+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:30.336328+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:30.796112+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:30.824605+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:31.565925+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:31.566025+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:31.566165+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:31.566606+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:31.566747+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:31.567423+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:31.567528+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:31.605940+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:31.605975+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:31.606045+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:31.758784+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:31.758909+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.255431+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.255972+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.256298+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.256794+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.257225+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.258072+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.259110+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.297431+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.345781+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.346603+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.346884+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.346889+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.367828+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.512578+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.512623+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.513124+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.513275+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.513555+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.513595+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.514036+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.515595+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.548529+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.579462+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.579572+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.579828+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.580259+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.580339+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.580414+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.580815+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.582695+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.600347+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.600422+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.600427+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.600567+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.601404+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.601500+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.601780+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.610386+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.621828+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.634754+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.714744+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:08:32.714779+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:08:32.714875+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.714879+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.714920+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.714995+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.715125+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.715180+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.715246+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.715246+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.715676+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.715742+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.715862+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.715907+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.715927+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.716102+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.716383+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.722823+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.724703+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.745948+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.746425+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.746851+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.746866+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.746871+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.747307+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.755912+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.756353+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:32.782044+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:33.191264+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:33.191284+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:33.191314+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:33.191444+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:33.191915+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:33.192000+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:33.211391+00:00", "trade", 12.9299, 200.0]
["2026-10-02T14:08:33.223149+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:33.223320+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:33.224027+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:33.454094+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:33.684498+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:34.218935+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:34.219411+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:35.548901+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:35.548941+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:35.548981+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:35.549377+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:35.549567+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:35.549808+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:35.589918+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:36.576837+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:36.576878+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:36.579674+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:36.682444+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:36.683401+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:36.683506+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:36.684133+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:36.684469+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:36.684579+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:36.684970+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:36.693455+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:36.693901+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:36.722955+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:36.725592+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.023616+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.043293+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:08:37.043598+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.043654+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.043659+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.043714+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.043774+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.043809+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.044215+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.044315+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.044601+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.044606+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.044821+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.045307+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.045403+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.045884+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.046370+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.047428+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.047463+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.047623+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.047728+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.048004+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.048189+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.048741+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.048896+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.049222+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.058168+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.077815+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.083589+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.124015+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.124476+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.188478+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.188714+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.285244+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:37.900824+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:38.363365+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:38.363836+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:38.363937+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:08:38.364257+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:38.364573+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:38.364733+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:38.364854+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:38.364854+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:38.365415+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:38.365725+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:38.366722+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:08:38.369580+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:38.369996+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:38.405510+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:38.411327+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:08:38.411438+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:08:38.411991+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:38.412231+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:38.412457+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:38.412712+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:38.412833+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:39.285314+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:39.285595+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:39.287515+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:39.291008+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:39.291479+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:39.480218+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:40.499125+00:00", "trade", 12.935, 99.0]
["2026-10-02T14:08:40.912287+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:40.912763+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:40.913204+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:42.080212+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:42.080663+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:44.929550+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:08:45.238565+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:45.300658+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:45.301109+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:46.230389+00:00", "trade", 12.9301, 2000.0]
["2026-10-02T14:08:46.452084+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:46.489498+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:46.489578+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:46.520537+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:08:46.688051+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:08:46.688146+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:08:46.688201+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:08:46.688221+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:08:46.688301+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:08:46.688391+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:08:46.688391+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:08:46.688401+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:08:46.688401+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:08:46.688592+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:46.688953+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:46.689023+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:46.689043+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:46.689153+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:46.689163+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:46.689163+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:46.689639+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:46.690531+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:46.690787+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:46.691263+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:46.692162+00:00", "trade", 12.925, 31.0]
["2026-10-02T14:08:46.694115+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:46.726645+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:08:46.728416+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:46.804758+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:46.831888+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:46.902095+00:00", "trade", 12.9203, 100.0]
["2026-10-02T14:08:46.902135+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:47.225469+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:08:47.432687+00:00", "trade", 12.9239, 5.0]
["2026-10-02T14:08:47.432696+00:00", "trade", 12.92, 5.0]
["2026-10-02T14:08:47.432882+00:00", "trade", 12.9239, 5.0]
["2026-10-02T14:08:47.433996+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:08:47.433996+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:08:47.434011+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:08:47.434046+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:08:47.434056+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:47.434058+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:08:47.434071+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:47.434101+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:47.434106+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:47.434106+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:47.434341+00:00", "trade", 12.92, 5.0]
["2026-10-02T14:08:47.434637+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:47.434642+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:47.434673+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:47.435124+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:47.436036+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:47.440161+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:47.444421+00:00", "trade", 12.91, 290.0]
["2026-10-02T14:08:47.444577+00:00", "trade", 12.92, 290.0]
["2026-10-02T14:08:47.446085+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:47.465115+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:47.532596+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:47.546333+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:47.595415+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:47.691123+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:47.801405+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:47.970177+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:47.970613+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:47.981379+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:48.086073+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:48.159135+00:00", "trade", 12.915, 69.0]
["2026-10-02T14:08:48.179526+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:48.310711+00:00", "trade", 12.9109, 61.0]
["2026-10-02T14:08:48.421487+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:49.367343+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:50.906291+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:51.181541+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:52.015852+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:52.127808+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:08:52.128861+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:52.833356+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:08:53.037711+00:00", "trade", 12.9266, 134.0]
["2026-10-02T14:08:53.120251+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:53.121329+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:53.121970+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:53.140083+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:53.266419+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:53.515136+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:53.548125+00:00", "trade", 12.9101, 2000.0]
["2026-10-02T14:08:53.549127+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:53.767341+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:53.768219+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:53.873489+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:53.880661+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:53.881102+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:53.881162+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:54.056580+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:54.056595+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:54.056635+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:54.057357+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:54.315220+00:00", "trade", 12.928, 13.0]
["2026-10-02T14:08:54.415549+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:54.415985+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:55.031420+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:55.147512+00:00", "trade", 12.9281, 20.0]
["2026-10-02T14:08:55.280373+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:55.456171+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:55.456653+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:55.738024+00:00", "trade", 12.9111, 1.0]
["2026-10-02T14:08:55.739065+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:56.669805+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:56.983392+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:56.985787+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:57.368112+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:57.368664+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:57.403592+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:57.404594+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:57.405476+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:57.405952+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:57.639939+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:58.009003+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:58.009479+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:58.011263+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:58.016867+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:58.017483+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:58.097794+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:58.747826+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:59.057058+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:59.074192+00:00", "trade", 12.9216, 200.0]
["2026-10-02T14:08:59.522049+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:59.522496+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:59.522510+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:59.764451+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:08:59.992549+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:00.100078+00:00", "trade", 12.9216, 55.0]
["2026-10-02T14:09:00.924162+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:00.924583+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:00.925029+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:02.102231+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:02.344555+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:09:02.345570+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:03.036360+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:03.036781+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:03.037768+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:03.060237+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:03.240375+00:00", "trade", 12.91, 5.0]
["2026-10-02T14:09:03.274768+00:00", "trade", 12.91, 5.0]
["2026-10-02T14:09:04.022231+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:04.022236+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:09:04.022312+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:09:04.022317+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:09:04.022607+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:09:04.022706+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:04.022753+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:09:04.022788+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:09:04.022793+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:09:04.022798+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:09:04.022873+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:04.023254+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:04.023314+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:04.023790+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:04.024517+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:04.025158+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:04.027740+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:04.029088+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:04.042860+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:04.057801+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:04.057826+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:04.058062+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:04.130399+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:09:04.130960+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.130975+00:00", "trade", 12.9, 22.0]
["2026-10-02T14:09:04.131025+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.131126+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.131241+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.131251+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.131276+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.131372+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:09:04.131386+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.131617+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.131672+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.131727+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.131938+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.132033+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.132168+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.132243+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.132273+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.132589+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.135631+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.139182+00:00", "trade", 12.895, 31.0]
["2026-10-02T14:09:04.139751+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.140222+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.167527+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.167532+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.168084+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.198651+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.240005+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.253777+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.253793+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.277248+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.284015+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.336179+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.421582+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.693130+00:00", "trade", 12.895, 635.0]
["2026-10-02T14:09:04.694812+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.784646+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.785323+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.785759+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.916645+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:04.917086+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:05.168154+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:05.168801+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:05.168841+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:05.169287+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:05.298901+00:00", "trade", 12.89, 15.0]
["2026-10-02T14:09:05.344228+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:05.344940+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:05.355550+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:05.640960+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:05.892538+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:05.894523+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:05.955102+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:06.153695+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:06.154547+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:06.290857+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:06.297798+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:06.411534+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:06.411965+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:06.412722+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:06.467382+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:06.478573+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:06.479305+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:06.480222+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:06.480473+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:06.480561+00:00", "trade", 12.9, 69.0]
["2026-10-02T14:09:06.507036+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:06.507041+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:06.508384+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:06.514629+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:06.532472+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:06.875708+00:00", "trade", 12.9237, 32.0]
["2026-10-02T14:09:07.303124+00:00", "trade", 12.9238, 11.0]
["2026-10-02T14:09:07.827377+00:00", "trade", 12.971, 10.0]
["2026-10-02T14:09:08.840606+00:00", "trade", 12.8999, 100.0]
["2026-10-02T14:09:09.139943+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:09.139948+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:09.140003+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:09.140495+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:09.265604+00:00", "trade", 12.9355, 100.0]
["2026-10-02T14:09:11.138576+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:11.138576+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:11.138626+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:11.138651+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:11.139157+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:11.139428+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:11.285708+00:00", "trade", 12.9236, 2.0]
["2026-10-02T14:09:11.415229+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:11.415304+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:11.415876+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:12.194374+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:12.194375+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:12.194378+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:12.194424+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:09:12.194432+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:12.194432+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:12.194438+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:09:12.194454+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:09:12.194456+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:09:12.194459+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:12.194534+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:09:12.194549+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:09:12.194564+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:09:12.194569+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:09:12.194790+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.194925+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.194975+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.194980+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.195020+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.195030+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.195041+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.195146+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.195166+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.195371+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.195396+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.195451+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.195682+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.195853+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.195857+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.196213+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.196248+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.196714+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.199516+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.208011+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.222601+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.226345+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.226781+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.242984+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.384171+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.384737+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.587580+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.589569+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.589780+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.590372+00:00", "trade", 12.905, 126.0]
["2026-10-02T14:09:12.590375+00:00", "trade", 12.905, 43.0]
["2026-10-02T14:09:12.596901+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:09:12.597649+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:12.795690+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:13.050296+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:13.050747+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:13.051123+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:13.058466+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:13.058651+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:13.058661+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:13.058852+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:13.058932+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:13.059117+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:13.059132+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:13.059292+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:13.059313+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:13.059413+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:13.059714+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:13.059764+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:13.059884+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:13.060676+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:13.061493+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.531732+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.532249+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.532274+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.532319+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.532329+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.532369+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.532394+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.532574+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.532790+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.533066+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.533396+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.533853+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.559639+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.560200+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.560240+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.648415+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.648465+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.649107+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.649202+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.649227+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.649367+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.649578+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.650089+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.650565+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.651036+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.656890+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.657432+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.657492+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:14.658043+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:15.690496+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:09:15.690516+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.690516+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.690518+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:15.690566+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.690576+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.690586+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.691202+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.691388+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.691459+00:00", "trade", 12.905, 1.0]
["2026-10-02T14:09:15.691468+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.691508+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.691548+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.691894+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.693413+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.695533+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.695533+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.701737+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.702023+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.714503+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.728030+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.728125+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.789617+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.789897+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.789937+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.789982+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.790363+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.790444+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.790539+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.790599+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.790649+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:15.790900+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:15.791020+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:15.791035+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.791035+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.791055+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.791095+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.791220+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:15.791501+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:15.791576+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:15.791737+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.792193+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.792283+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.819533+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.889434+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.889479+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.889740+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.889785+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:15.890397+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:16.173826+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:16.182843+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:16.251040+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:16.251571+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:16.310546+00:00", "trade", 12.9293, 18.0]
["2026-10-02T14:09:16.312291+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:16.312737+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:16.374775+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:16.374830+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:16.375291+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:16.632889+00:00", "trade", 12.915, 17.0]
["2026-10-02T14:09:16.639891+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:16.640016+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:16.640442+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:16.794754+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:16.795070+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:16.795666+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:16.795827+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:16.856807+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:16.857328+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:16.902110+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:16.902205+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:16.907959+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:16.909287+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:16.909663+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:16.909758+00:00", "trade", 12.92, 97.0]
["2026-10-02T14:09:16.909783+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:16.909858+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:16.909878+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:16.910064+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:16.910159+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:16.910159+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:16.910179+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:16.910194+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:16.910266+00:00", "trade", 12.92, 38.0]
["2026-10-02T14:09:16.910364+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:16.910424+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:16.910515+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:16.910745+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:16.910845+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:16.910946+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:16.918223+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:16.921185+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:16.937334+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:16.948275+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:16.948836+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:17.054352+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:17.054392+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:17.054783+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:17.326776+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:17.335201+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:17.499302+00:00", "trade", 12.925, 2.0]
["2026-10-02T14:09:17.500649+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:17.633907+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:17.634137+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:17.634217+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:17.634458+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:18.585250+00:00", "trade", 12.921, 69.0]
["2026-10-02T14:09:18.737599+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:18.737905+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:18.737955+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:18.738005+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:18.738065+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:18.738115+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:18.738215+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.738290+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.738656+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.738726+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.738917+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.738932+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.738932+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.739022+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.739077+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.739147+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.739178+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.739188+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.739318+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.739428+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.739604+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.739649+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.739734+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.739974+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.740030+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.740446+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.740581+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.741904+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.742530+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.743142+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.743243+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:18.743583+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.748124+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.749442+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.753000+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.753777+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.771770+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.801917+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.863940+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.863995+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.864511+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:18.889400+00:00", "trade", 12.91, 5.0]
["2026-10-02T14:09:18.958351+00:00", "trade", 12.91, 11.0]
["2026-10-02T14:09:19.019881+00:00", "trade", 12.91, 84.0]
["2026-10-02T14:09:19.020124+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:19.220530+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:19.610978+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:09:19.611001+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:09:19.611003+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.611004+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:19.611078+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.611133+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.611138+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.611223+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.611253+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.611389+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.611574+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.611584+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.611615+00:00", "trade", 12.91, 17.0]
["2026-10-02T14:09:19.611615+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:09:19.611617+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:09:19.611636+00:00", "trade", 12.91, 31.0]
["2026-10-02T14:09:19.611638+00:00", "trade", 12.91, 3.0]
["2026-10-02T14:09:19.611739+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.611744+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:19.611744+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:19.611745+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.611745+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.611749+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.611750+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:19.611750+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:09:19.611750+00:00", "trade", 12.91, 59.0]
["2026-10-02T14:09:19.611755+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.611771+00:00", "trade", 12.91, 6.0]
["2026-10-02T14:09:19.611840+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.611880+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.611882+00:00", "trade", 12.91, 41.0]
["2026-10-02T14:09:19.611882+00:00", "trade", 12.91, 4.0]
["2026-10-02T14:09:19.611900+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.611945+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.611975+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.612025+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.612261+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.612276+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.612291+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.612294+00:00", "trade", 12.91, 63.0]
["2026-10-02T14:09:19.612296+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.612301+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.612316+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.612461+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.612528+00:00", "trade", 12.91, 62.0]
["2026-10-02T14:09:19.613263+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.614225+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.618120+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.619568+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.620064+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.620946+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.643048+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:19.643746+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.643986+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.643986+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.644066+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.644432+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.648096+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.648111+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.685405+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.709998+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.710094+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.710259+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.710675+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.710815+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.711086+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.711186+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.711311+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.711332+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.711813+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.711828+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.712289+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.712289+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.718178+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.718188+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.718198+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.718489+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.718875+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.718955+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.718960+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.719160+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.719636+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.720092+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:09:19.753702+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:09:19.754008+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:09:19.754173+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:09:19.754173+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:09:19.754389+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:09:19.767029+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:09:19.767590+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:09:19.785844+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:09:19.785874+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:09:20.189760+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:09:20.294264+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:20.294274+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:20.294334+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:20.295472+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:20.295963+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:20.304259+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:20.305050+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:09:20.305506+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:20.318091+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:20.318572+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:20.630941+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:20.631392+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:20.772109+00:00", "trade", 12.919, 23.0]
["2026-10-02T14:09:20.772467+00:00", "trade", 12.919, 1.0]
["2026-10-02T14:09:20.772718+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:20.773480+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:21.030542+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:21.030562+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:21.097947+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:21.098383+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:21.098423+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:21.098438+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:21.098544+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:21.098784+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:21.099025+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:21.099055+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:21.099230+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:21.158824+00:00", "trade", 12.9189, 4.0]
["2026-10-02T14:09:22.510695+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:22.510698+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:22.511156+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:22.511437+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:22.512514+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:24.588070+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:24.588957+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:24.589082+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:24.589082+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:24.589518+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:24.589553+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:24.782735+00:00", "trade", 12.92, 5000.0]
["2026-10-02T14:09:24.783405+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:24.783595+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:24.783755+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:24.783891+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:24.790005+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:24.790286+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:24.790316+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:24.790662+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:24.791143+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:25.270760+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:25.271145+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:25.276899+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:25.276904+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:25.276949+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:25.277415+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:25.277781+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:25.277942+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:25.278383+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:25.296872+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:25.616728+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:25.616763+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:25.616858+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:25.616909+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:25.616964+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:25.617009+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:25.617114+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:25.617199+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:25.617214+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:25.619715+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:25.638254+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:25.638279+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:25.638284+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:25.657756+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:25.673072+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:25.747139+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:25.826141+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:09:25.826144+00:00", "trade", 12.92, 59.0]
["2026-10-02T14:09:25.826492+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:25.826523+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:25.826763+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:25.826803+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:25.826838+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:25.827229+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:25.827244+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:25.827314+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:25.860413+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:25.938905+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:25.939396+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:26.466691+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:26.467052+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:26.467052+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:26.467293+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:26.467809+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:26.467849+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:26.468531+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:26.470375+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:26.470455+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:26.470921+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:26.528188+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:26.883539+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:26.884125+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:26.884581+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:26.884631+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:26.884947+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:26.885147+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:26.888906+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:26.943486+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:26.949811+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:27.041270+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:27.041505+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:27.041505+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:27.041517+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:09:27.041520+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:27.041532+00:00", "trade", 12.92, 26.0]
["2026-10-02T14:09:27.041550+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:27.041550+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:27.041550+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:27.041550+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:27.041655+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:27.041665+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:27.041715+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:27.041720+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:27.041725+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:27.041725+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:27.041735+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:27.041825+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.041875+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.042136+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.042151+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.042276+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.042317+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.042317+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.042321+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.042382+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.042392+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.042437+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.042557+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.042702+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.042752+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.042798+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.043028+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.043104+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:27.043870+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.043943+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:27.044512+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.044557+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.044817+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.045218+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.053553+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.067757+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.073847+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.073847+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.116979+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.150589+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.150614+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.173163+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.173358+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.327290+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.328007+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.412758+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.412904+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.412919+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.412924+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.412964+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.413254+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.413315+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.413340+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.413340+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.413475+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.413986+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.414432+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.443085+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.443927+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.444368+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.475893+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.476735+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.477217+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.545018+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.545033+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.545990+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.546441+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.550115+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.550478+00:00", "trade", 12.916, 3.0]
["2026-10-02T14:09:27.550601+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.551027+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.576308+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.576493+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:27.576613+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:27.577049+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:27.577490+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:27.577525+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:27.591213+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:27.619014+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:28.134190+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:28.352405+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:28.352415+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:28.352455+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:28.353422+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:28.353883+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:28.363827+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:28.389067+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:28.389147+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:28.498949+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:28.499500+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:28.550547+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:28.758903+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:28.759404+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:28.885235+00:00", "trade", 12.921, 100.0]
["2026-10-02T14:09:28.997525+00:00", "trade", 12.925, 11.0]
["2026-10-02T14:09:29.533396+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:29.534874+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:29.539125+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:29.567487+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:29.568059+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:29.568747+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:29.571402+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:29.571858+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:29.572354+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:29.575868+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:09:29.640401+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:29.640722+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:29.710222+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:29.710287+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:29.764160+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:29.841545+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:29.842026+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:29.909231+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:29.910448+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:29.992389+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:29.992591+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:30.030965+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:30.031477+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:30.106806+00:00", "trade", 12.9299, 100.0]
["2026-10-02T14:09:30.613913+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:30.702293+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:30.702850+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:30.703346+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:30.730395+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:30.804858+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:30.805093+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:30.820014+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:31.050262+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:31.197071+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:31.197075+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:09:31.197151+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.197151+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.197191+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.197567+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.197678+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.197688+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.197703+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.197863+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.198144+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.198219+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.198229+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.198264+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.198369+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.198494+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.198520+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.202228+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.202414+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.211079+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.211831+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.215460+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.224742+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.227358+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.236936+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.280775+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.280845+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.833275+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.833747+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.833792+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.845149+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.920157+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:31.921054+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:32.172678+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:32.610340+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:32.610906+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:32.611161+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:09:32.611408+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:32.611778+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:32.611964+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:32.612240+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:32.612405+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:32.612425+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:32.612801+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:32.612871+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:32.671966+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:09:32.671969+00:00", "trade", 12.92, 40.0]
["2026-10-02T14:09:32.671996+00:00", "trade", 12.92, 400.0]
["2026-10-02T14:09:32.672007+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:32.672022+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:32.672022+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:32.672026+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:09:32.672029+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:32.672035+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:09:32.672062+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:32.672093+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:32.672120+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:32.672122+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:32.672157+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:32.672217+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:32.672221+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:09:32.672222+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:32.672224+00:00", "trade", 12.92, 400.0]
["2026-10-02T14:09:32.672262+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:32.672267+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:32.672267+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:32.672273+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:32.672292+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:32.672292+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:32.672318+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:32.672318+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:32.672323+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:09:32.672328+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.672338+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.672343+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.672348+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.672348+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.672388+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.672513+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.672538+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.672613+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.672663+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.672703+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.672764+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.672764+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.672899+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.672904+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.672929+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.672944+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.672984+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.673295+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.673300+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.673340+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.673415+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.673415+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.673420+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.673470+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.673776+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.674748+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.689378+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.689814+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.706359+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.706439+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.706459+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.772937+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.772957+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.772977+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.777463+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.777643+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:32.778004+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:33.031183+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:33.031783+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:33.032024+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:33.036124+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:33.036304+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:33.037356+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:33.038339+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:33.038389+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:33.038424+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:33.038985+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:33.040117+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:33.046240+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:09:33.164148+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:33.164659+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:33.291727+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:33.292178+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:33.292218+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:33.292464+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:33.292584+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:33.438025+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:33.643003+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:33.643068+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:33.694072+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:33.694130+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:33.810422+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:34.018136+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:09:34.756751+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:09:34.756753+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:34.756760+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:34.756760+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:34.756762+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:34.756764+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:09:34.756768+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:34.756768+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:34.756772+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:34.756772+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:34.756775+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:34.756775+00:00", "trade", 12.89, 600.0]
["2026-10-02T14:09:34.756777+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:34.756777+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:34.756781+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:09:34.756781+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:09:34.756784+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:34.756787+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:09:34.756787+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:09:34.756787+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:09:34.756787+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:34.756787+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:34.756790+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:09:34.756790+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:09:34.756805+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:09:34.756805+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:09:34.756823+00:00", "trade", 12.9, 249.0]
["2026-10-02T14:09:34.756826+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:34.756829+00:00", "trade", 12.9, 249.0]
["2026-10-02T14:09:34.756832+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:09:34.756835+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:09:34.756835+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:09:34.756840+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:34.756841+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:34.756841+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:09:34.756844+00:00", "trade", 12.9, 400.0]
["2026-10-02T14:09:34.756844+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:34.756847+00:00", "trade", 12.9, 1200.0]
["2026-10-02T14:09:34.756850+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:09:34.756850+00:00", "trade", 12.89, 400.0]
["2026-10-02T14:09:34.756853+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:34.756855+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:34.756856+00:00", "trade", 12.89, 1100.0]
["2026-10-02T14:09:34.756856+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:34.756861+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:09:34.756861+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:34.756865+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:34.756865+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:34.756865+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:34.756868+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:34.756868+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:09:34.756871+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:09:34.756871+00:00", "trade", 12.9, 600.0]
["2026-10-02T14:09:34.756871+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:34.756877+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:09:34.756892+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:34.756892+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:09:34.756892+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:34.756892+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:09:34.756913+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:34.756919+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:34.756925+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:34.756925+00:00", "trade", 12.9, 400.0]
["2026-10-02T14:09:34.756925+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:34.756925+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:34.756930+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:34.756931+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:34.756934+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:09:34.756935+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:34.756937+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:34.756940+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:34.756945+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:34.756950+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:34.756950+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:34.756953+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:34.756953+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:09:34.756955+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:34.756955+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:09:34.756955+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:34.756961+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:34.756961+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:34.756964+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:34.756964+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:09:34.756968+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:34.756968+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:09:34.756970+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:34.756975+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:34.756975+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:34.756976+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:09:34.756979+00:00", "trade", 12.89, 264.0]
["2026-10-02T14:09:34.756982+00:00", "trade", 12.89, 264.0]
["2026-10-02T14:09:34.756982+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:09:34.756985+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:34.756985+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:34.756988+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:09:34.756990+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:09:34.757000+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:34.757003+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:34.757006+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:09:34.757009+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:09:34.757009+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:09:34.757012+00:00", "trade", 12.9, 700.0]
["2026-10-02T14:09:34.757016+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:34.757016+00:00", "trade", 12.89, 400.0]
["2026-10-02T14:09:34.757022+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:09:34.757022+00:00", "trade", 12.89, 900.0]
["2026-10-02T14:09:34.757024+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:34.757027+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:34.757027+00:00", "trade", 12.89, 500.0]
["2026-10-02T14:09:34.757036+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:09:34.757039+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:09:34.757042+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:09:34.757045+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:09:34.757048+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:34.757066+00:00", "trade", 12.89, 400.0]
["2026-10-02T14:09:34.757078+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:09:34.757105+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:09:34.757140+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:09:34.757160+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:09:34.757166+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:09:34.757166+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:09:34.757170+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:09:34.757170+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:09:34.757195+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:34.757200+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:34.757244+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:09:34.757376+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:09:34.757386+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:09:34.757516+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:09:34.757561+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:09:34.757592+00:00", "quote", 12.9, 12.89]
["2026-10-02T14:09:34.757596+00:00", "quote", 12.9, 12.89]
["2026-10-02T14:09:34.757631+00:00", "quote", 12.9, 12.89]
["2026-10-02T14:09:34.757634+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:34.757704+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:09:34.757706+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:09:34.757782+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:09:34.757782+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:09:34.757815+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:34.757817+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:09:34.757818+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:34.757818+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:09:34.757872+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:09:34.758007+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:09:34.758143+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:09:34.758343+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:09:34.758373+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:09:34.758504+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:09:34.759009+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:09:34.759745+00:00", "trade", 12.89, 176.0]
["2026-10-02T14:09:34.760509+00:00", "trade", 12.89, 99.0]
["2026-10-02T14:09:34.760553+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:09:34.762130+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:09:34.762503+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:09:34.762503+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:09:34.762568+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:34.762569+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:09:34.762588+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:34.762663+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:34.762674+00:00", "trade", 12.885, 126.0]
["2026-10-02T14:09:34.762693+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:34.762774+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:34.762809+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:34.762824+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:34.762844+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:34.762944+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:34.763145+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:34.763185+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:34.763230+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:34.763265+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:34.763310+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:34.764596+00:00", "trade", 12.88, 5.0]
["2026-10-02T14:09:34.764615+00:00", "trade", 12.88, 333.0]
["2026-10-02T14:09:34.764617+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:09:34.764617+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:09:34.764623+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:09:34.764623+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:09:34.764623+00:00", "trade", 12.88, 400.0]
["2026-10-02T14:09:34.764623+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:09:34.764628+00:00", "trade", 12.88, 300.0]
["2026-10-02T14:09:34.764628+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:09:34.764632+00:00", "trade", 12.88, 800.0]
["2026-10-02T14:09:34.764632+00:00", "trade", 12.88, 300.0]
["2026-10-02T14:09:34.764632+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:09:34.764643+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:09:34.764653+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:09:34.764658+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:09:34.764659+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:09:34.764663+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:09:34.764690+00:00", "trade", 12.88, 500.0]
["2026-10-02T14:09:34.764690+00:00", "trade", 12.88, 400.0]
["2026-10-02T14:09:34.764695+00:00", "trade", 12.88, 500.0]
["2026-10-02T14:09:34.764695+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:09:34.764695+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:09:34.764701+00:00", "trade", 12.88, 85.0]
["2026-10-02T14:09:34.764703+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:09:34.764703+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:09:34.764704+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:09:34.764704+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:09:34.764708+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:09:34.764708+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:09:34.764708+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:09:34.764708+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:09:34.764710+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:09:34.764710+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:09:34.764713+00:00", "trade", 12.88, 700.0]
["2026-10-02T14:09:34.764719+00:00", "trade", 12.88, 15.0]
["2026-10-02T14:09:34.764723+00:00", "trade", 12.88, 5.0]
["2026-10-02T14:09:34.764728+00:00", "trade", 12.88, 95.0]
["2026-10-02T14:09:34.764728+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:09:34.764728+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:09:34.764734+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:09:34.764758+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:09:34.764828+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:09:34.764853+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:09:34.764909+00:00", "trade", 12.88, 24.0]
["2026-10-02T14:09:34.764954+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:09:34.764975+00:00", "trade", 12.88, 1.0]
["2026-10-02T14:09:34.764979+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:09:34.764999+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:09:34.765024+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:09:34.765144+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:09:34.765144+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:34.765147+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:09:34.765147+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:09:34.765164+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:09:34.765194+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:09:34.765194+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:09:34.765206+00:00", "trade", 12.875, 74.0]
["2026-10-02T14:09:34.765209+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:09:34.765209+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:09:34.765227+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:09:34.765236+00:00", "trade", 12.87, 500.0]
["2026-10-02T14:09:34.765245+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:09:34.765249+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:09:34.765265+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.765269+00:00", "trade", 12.875, 74.0]
["2026-10-02T14:09:34.765306+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:09:34.765310+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.765310+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.765315+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.765315+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.765375+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.765390+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:34.765395+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.765399+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:34.765420+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.765477+00:00", "trade", 12.875, 74.0]
["2026-10-02T14:09:34.765480+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:09:34.765485+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.765499+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:09:34.765500+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.765510+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:09:34.765510+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:34.765513+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:34.765513+00:00", "trade", 12.87, 1000.0]
["2026-10-02T14:09:34.765525+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.765525+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.765600+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.765625+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.765630+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.765679+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:09:34.765727+00:00", "trade", 12.875, 74.0]
["2026-10-02T14:09:34.765756+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.765766+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.765891+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.766041+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.766139+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:09:34.766147+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.766152+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.766177+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.766226+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:09:34.766267+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.766282+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.766466+00:00", "trade", 12.875, 74.0]
["2026-10-02T14:09:34.766708+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.767570+00:00", "trade", 12.875, 74.0]
["2026-10-02T14:09:34.768377+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.773272+00:00", "trade", 12.875, 52.0]
["2026-10-02T14:09:34.777509+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.778636+00:00", "trade", 12.875, 26.0]
["2026-10-02T14:09:34.778675+00:00", "trade", 12.875, 52.0]
["2026-10-02T14:09:34.778808+00:00", "trade", 12.875, 26.0]
["2026-10-02T14:09:34.785538+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:09:34.788951+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:09:34.789934+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:09:34.789979+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:09:34.792803+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:09:34.808162+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.819684+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.820205+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.820240+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.820265+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.820596+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.820927+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.857975+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.858657+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.865338+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.866100+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.883862+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.884348+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.884388+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.884388+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.890301+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:09:34.890788+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.891405+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.891546+00:00", "trade", 12.875, 374.0]
["2026-10-02T14:09:34.891961+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.892212+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.892507+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.892583+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.892668+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.892896+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:09:34.892908+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.927957+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.967661+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.967807+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:34.967942+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.009837+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.083271+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.083928+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.084103+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.258834+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.259386+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.259501+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.480256+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.482422+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.619062+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.619102+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.619503+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.680408+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.681225+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.793632+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.794134+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.794159+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.794600+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.794875+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.847050+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.847380+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.848077+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.848618+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.850177+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:09:35.870021+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:09:35.870545+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.890257+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.890431+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:09:35.892966+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:09:35.892966+00:00", "trade", 12.87, 5.0]
["2026-10-02T14:09:35.892981+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:35.892990+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:35.892990+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:35.893005+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:35.893030+00:00", "trade", 12.86, 800.0]
["2026-10-02T14:09:35.893030+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:09:35.893030+00:00", "trade", 12.875, 15.0]
["2026-10-02T14:09:35.893035+00:00", "trade", 12.86, 7.0]
["2026-10-02T14:09:35.893038+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:09:35.893044+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.893047+00:00", "trade", 12.875, 85.0]
["2026-10-02T14:09:35.893057+00:00", "trade", 12.86, 201.0]
["2026-10-02T14:09:35.893059+00:00", "trade", 12.87, 92.0]
["2026-10-02T14:09:35.893059+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.893062+00:00", "trade", 12.87, 15.0]
["2026-10-02T14:09:35.893065+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.893075+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:09:35.893075+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:35.893077+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:09:35.893086+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:09:35.893089+00:00", "trade", 12.86, 500.0]
["2026-10-02T14:09:35.893089+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:09:35.893099+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.893104+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.893104+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.893113+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:09:35.893113+00:00", "trade", 12.87, 85.0]
["2026-10-02T14:09:35.893128+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:09:35.893149+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.893154+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.893154+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.893155+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:09:35.893159+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.893174+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.893227+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:09:35.893270+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.893275+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.893280+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.893320+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.893365+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.893474+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:35.893474+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:35.893474+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:09:35.893475+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.893560+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.893575+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.893596+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.893676+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:09:35.893715+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:09:35.893716+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.893721+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.893756+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.893776+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.893831+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.893871+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.893881+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:35.893881+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:35.893891+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:35.893961+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:35.893966+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:35.893991+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:35.894087+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:35.894100+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:35.894115+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:35.894132+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.894133+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:35.894162+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.894184+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:35.894187+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.894197+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.894197+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.894253+00:00", "trade", 12.87, 400.0]
["2026-10-02T14:09:35.894273+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:35.894282+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:35.894283+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:35.894287+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:35.894295+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:35.894302+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:35.894322+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:35.894342+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:35.894347+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:35.894377+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.894377+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.894443+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.894467+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.894469+00:00", "trade", 12.87, 300.0]
["2026-10-02T14:09:35.894493+00:00", "trade", 12.87, 88.0]
["2026-10-02T14:09:35.894493+00:00", "trade", 12.87, 68.0]
["2026-10-02T14:09:35.894593+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.894673+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.894678+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.894752+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:35.894758+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.894863+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.894863+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.894873+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.894913+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.894993+00:00", "trade", 12.87, 156.0]
["2026-10-02T14:09:35.895035+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.895035+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.895039+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.895069+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.895114+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.895114+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.895154+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.895425+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.895425+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.895500+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.895576+00:00", "trade", 12.87, 5.0]
["2026-10-02T14:09:35.895594+00:00", "trade", 12.87, 57.0]
["2026-10-02T14:09:35.901584+00:00", "trade", 12.87, 1200.0]
["2026-10-02T14:09:35.902917+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:09:35.903395+00:00", "trade", 12.875, 74.0]
["2026-10-02T14:09:35.903424+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.903955+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.904396+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.911270+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:09:35.911839+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.913826+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:09:35.914272+00:00", "trade", 12.875, 26.0]
["2026-10-02T14:09:35.923308+00:00", "trade", 12.875, 174.0]
["2026-10-02T14:09:35.923308+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:09:35.923882+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.923948+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.924033+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.924053+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.924323+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.924334+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:09:35.924373+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:09:35.930101+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:09:35.930164+00:00", "trade", 12.875, 26.0]
["2026-10-02T14:09:35.931539+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:09:35.945396+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:09:35.948027+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:09:35.949649+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.951007+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.961141+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:09:35.966241+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:09:35.973940+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:09:35.997528+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:35.998089+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.204515+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.212768+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:09:36.277555+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.279158+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.284461+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.284596+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.286105+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:36.286110+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:36.286110+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286113+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:09:36.286116+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:36.286119+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:36.286119+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:36.286220+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286250+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286284+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:36.286345+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286392+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:09:36.286410+00:00", "trade", 12.87, 126.0]
["2026-10-02T14:09:36.286461+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:36.286486+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286543+00:00", "trade", 12.87, 17.0]
["2026-10-02T14:09:36.286551+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286566+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286591+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286641+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286646+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:36.286646+00:00", "trade", 12.865, 14.0]
["2026-10-02T14:09:36.286648+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:36.286651+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:36.286654+00:00", "trade", 12.87, 126.0]
["2026-10-02T14:09:36.286661+00:00", "trade", 12.865, 61.0]
["2026-10-02T14:09:36.286666+00:00", "trade", 12.865, 126.0]
["2026-10-02T14:09:36.286666+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286666+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286666+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286671+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286671+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286676+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286676+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286681+00:00", "trade", 12.87, 19.0]
["2026-10-02T14:09:36.286681+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286711+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286711+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286716+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286731+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286741+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286761+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286771+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286791+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286797+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286811+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286831+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286831+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286832+00:00", "trade", 12.87, 38.0]
["2026-10-02T14:09:36.286832+00:00", "trade", 12.87, 338.0]
["2026-10-02T14:09:36.286834+00:00", "trade", 12.87, 62.0]
["2026-10-02T14:09:36.286836+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286844+00:00", "trade", 12.87, 38.0]
["2026-10-02T14:09:36.286846+00:00", "trade", 12.87, 88.0]
["2026-10-02T14:09:36.286846+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286851+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286861+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286866+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286882+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286897+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286898+00:00", "trade", 12.87, 112.0]
["2026-10-02T14:09:36.286900+00:00", "trade", 12.87, 14.0]
["2026-10-02T14:09:36.286901+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286922+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.286949+00:00", "trade", 12.87, 86.0]
["2026-10-02T14:09:36.286987+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.287042+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.287047+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.287052+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.287052+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.287052+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.287097+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.287117+00:00", "trade", 12.87, 93.0]
["2026-10-02T14:09:36.287142+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.287142+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.287177+00:00", "trade", 12.87, 33.0]
["2026-10-02T14:09:36.287183+00:00", "trade", 12.865, 40.0]
["2026-10-02T14:09:36.287186+00:00", "trade", 12.865, 60.0]
["2026-10-02T14:09:36.287282+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.287518+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.287678+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.287779+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.287904+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.288275+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.288796+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.294715+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.294886+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.299832+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.306769+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.320683+00:00", "trade", 12.865, 40.0]
["2026-10-02T14:09:36.320683+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:09:36.321013+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.321314+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.321359+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.321524+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.321775+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.321960+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:36.338182+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:09:36.340714+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:09:36.340798+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:36.340802+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:36.340802+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:36.340804+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:36.340807+00:00", "trade", 12.87, 269.0]
["2026-10-02T14:09:36.340826+00:00", "trade", 12.87, 19.0]
["2026-10-02T14:09:36.340831+00:00", "trade", 12.87, 17.0]
["2026-10-02T14:09:36.341042+00:00", "trade", 12.87, 26.0]
["2026-10-02T14:09:36.341042+00:00", "trade", 12.87, 62.0]
["2026-10-02T14:09:36.341047+00:00", "trade", 12.87, 38.0]
["2026-10-02T14:09:36.341047+00:00", "trade", 12.87, 93.0]
["2026-10-02T14:09:36.341051+00:00", "trade", 12.87, 14.0]
["2026-10-02T14:09:36.341051+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:36.341055+00:00", "trade", 12.87, 14.0]
["2026-10-02T14:09:36.341055+00:00", "trade", 12.87, 42.0]
["2026-10-02T14:09:36.341059+00:00", "trade", 12.87, 126.0]
["2026-10-02T14:09:36.341059+00:00", "trade", 12.87, 61.0]
["2026-10-02T14:09:36.341060+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:36.341062+00:00", "trade", 12.87, 126.0]
["2026-10-02T14:09:36.341090+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:36.341146+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:36.341211+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:36.341301+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.341396+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.341431+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.341461+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.341466+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.341489+00:00", "trade", 12.87, 38.0]
["2026-10-02T14:09:36.341489+00:00", "trade", 12.87, 6.0]
["2026-10-02T14:09:36.341522+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.341527+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.341527+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.341532+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.341557+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.341572+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.341642+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.341642+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.341657+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.341692+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.341782+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.341887+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.341978+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.342098+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.342103+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.343521+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.345491+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.346253+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.352292+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.352302+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.356147+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.366933+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:09:36.373723+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.374094+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.386644+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.387516+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.391014+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.391044+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.391360+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.391796+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.395510+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.395530+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.441073+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.441229+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.441530+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:36.442011+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:36.447243+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:36.476222+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:36.476688+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:36.477064+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:36.477545+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:36.590414+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.590424+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.590469+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.590740+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.590830+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.591061+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.631331+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.631402+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.635717+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.696827+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:36.700346+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:37.377729+00:00", "trade", 12.8977, 59.0]
["2026-10-02T14:09:37.418946+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:37.419011+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:37.419092+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:37.419107+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:37.419202+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:37.419252+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:37.419372+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:37.419883+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:37.420330+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:37.421663+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:37.428930+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:37.489113+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:37.534707+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:37.535048+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:37.535564+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:37.535729+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:37.536205+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:37.536727+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:37.537193+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:37.538461+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:37.643280+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:37.790852+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:38.283269+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:38.283354+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:38.283409+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:38.286541+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:38.286587+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:38.287474+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:38.287594+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:38.287639+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:38.287654+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:38.287654+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:38.288516+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:38.381218+00:00", "trade", 12.9091, 15.0]
["2026-10-02T14:09:38.516709+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:38.649410+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:38.649841+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:38.760329+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:38.760374+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:38.760434+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:38.842741+00:00", "trade", 12.88, 22.0]
["2026-10-02T14:09:38.842836+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:38.843673+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:38.843833+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:38.879792+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:09:38.880205+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:38.888546+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:09:38.890850+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:39.047252+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:39.181383+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:09:39.198016+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:39.198612+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:39.198908+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:39.199349+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:39.650253+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:39.650693+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:39.663619+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:39.664100+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:39.664541+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:39.664541+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:39.920927+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:40.039459+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:41.034003+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:09:41.035997+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:09:41.038024+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:09:41.040072+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:09:41.041936+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:09:42.109376+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.109677+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.109737+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.110173+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.130887+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.131348+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:42.131840+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:42.526138+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.526188+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.526233+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.683503+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.683679+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.684054+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:42.820679+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.820734+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.820754+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.820845+00:00", "trade", 12.88, 1.0]
["2026-10-02T14:09:42.820930+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.821025+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.821025+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.821426+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.821596+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.821687+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.821707+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.822113+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.822163+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.822684+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.825601+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.826528+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.976656+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.976856+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.977222+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.977372+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.977698+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.977763+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.977838+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.977843+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.978249+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:42.978249+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:43.191206+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:43.375425+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:43.375500+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:43.375740+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:43.375816+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:43.585129+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:43.601007+00:00", "trade", 12.8893, 100.0]
["2026-10-02T14:09:43.799163+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:44.039135+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:44.039160+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:44.039676+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:44.682561+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:44.809665+00:00", "trade", 12.8787, 1.0]
["2026-10-02T14:09:45.266321+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:45.266777+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:45.266792+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:45.267238+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:45.378315+00:00", "trade", 12.8787, 2.0]
["2026-10-02T14:09:45.858741+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:45.859342+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:46.233603+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:47.616600+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:48.120299+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:48.120851+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:48.185079+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:48.539022+00:00", "trade", 12.9161, 100.0]
["2026-10-02T14:09:49.099129+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.101806+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.101996+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.102527+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.102713+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:49.102948+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:49.103154+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:49.103329+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.103389+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.109183+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.110832+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.111113+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:49.111168+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:49.111273+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.111474+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:49.111539+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.112235+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:49.112322+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:09:49.112325+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:49.112396+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.112446+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:49.112651+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.112752+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.112802+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:49.113128+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:49.113128+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:49.113173+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.113288+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:49.113403+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.113854+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:49.113854+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:49.133115+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.133116+00:00", "trade", 12.87, 24.0]
["2026-10-02T14:09:49.133235+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.133341+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.133391+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.133421+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.133441+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.133496+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.133504+00:00", "trade", 12.87, 37.0]
["2026-10-02T14:09:49.133536+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.133536+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.133536+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.133546+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.133547+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:49.133561+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.133571+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.133611+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.133666+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.133912+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.134228+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.134268+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.134584+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.134769+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.134794+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.134949+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.134965+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.135155+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.135937+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.137370+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.137821+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.138002+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.138368+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.145825+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.146903+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.150096+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.151303+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:09:49.157143+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:49.157146+00:00", "trade", 12.87, 152.0]
["2026-10-02T14:09:49.157819+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:49.157919+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.157919+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.158050+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.158070+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.158090+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.158110+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.158140+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.158145+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.158205+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.158349+00:00", "trade", 12.87, 126.0]
["2026-10-02T14:09:49.158435+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:49.158450+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:49.158461+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:49.158466+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:49.159904+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:49.159929+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.160596+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.160953+00:00", "trade", 12.87, 11.0]
["2026-10-02T14:09:49.162119+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.162490+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.169371+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.169602+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.169602+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.171166+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.172489+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.174123+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.174138+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.174138+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.174148+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.174434+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.180348+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.180949+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.181034+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.184192+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.189625+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.189625+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.189660+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.189940+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.190422+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.190792+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.190938+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.191419+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.316537+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.424353+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.424990+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.530396+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.530947+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:49.531047+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.531228+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:49.531333+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:49.531333+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:09:49.531508+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.531614+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:49.531689+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.531779+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.531779+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.531945+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.531980+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:49.532060+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:49.532426+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:49.532546+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:49.600311+00:00", "trade", 12.87, 2.0]
["2026-10-02T14:09:49.954345+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:49.954956+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:50.031494+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:50.032045+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:50.032511+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:50.036059+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:50.056553+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:50.108126+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:50.340690+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:50.341166+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:50.791723+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:51.211347+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:51.211858+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:51.399309+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:51.794583+00:00", "trade", 12.8727, 4834.0]
["2026-10-02T14:09:51.797863+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:51.798344+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:51.848298+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:51.865424+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:51.876429+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:51.876906+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:51.877342+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:09:52.080065+00:00", "trade", 12.87, 14.0]
["2026-10-02T14:09:52.113387+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:09:52.282472+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:52.282522+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:52.282567+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:52.283113+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:52.283599+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:53.041674+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:54.265166+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:54.265206+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:54.265296+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:54.265402+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:54.265888+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:54.265958+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:54.266444+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:54.266805+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:54.484864+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:54.485345+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:54.485470+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:54.485987+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:54.486077+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:54.486543+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:54.537274+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:55.411856+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:55.412292+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:55.412377+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:55.412778+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:55.413379+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:55.413414+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:55.413935+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:55.413941+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:55.414377+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:55.418969+00:00", "trade", 12.8754, 1000.0]
["2026-10-02T14:09:55.439090+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:55.439561+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:55.645321+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:55.748046+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:55.874968+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:55.897056+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:56.075976+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:56.076067+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:56.076222+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:56.076478+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:56.076548+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:56.076738+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:56.276534+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:56.507709+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:56.507734+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:56.508371+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:56.781626+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:56.782212+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:09:59.992630+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.033958+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.034068+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.034529+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.034664+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.035025+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.035451+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.073316+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.074314+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.074775+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.252458+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.306687+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.307208+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.470301+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.537191+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.770706+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.770767+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.770769+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.770769+00:00", "trade", 12.86, 93.0]
["2026-10-02T14:10:00.770788+00:00", "trade", 12.87, 93.0]
["2026-10-02T14:10:00.770791+00:00", "trade", 12.86, 99.0]
["2026-10-02T14:10:00.770794+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:10:00.770797+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:10:00.770797+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.770816+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:00.770816+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.770827+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:00.770827+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.770830+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:10:00.770839+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:10:00.770842+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.770847+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.770863+00:00", "trade", 12.86, 10.0]
["2026-10-02T14:10:00.770863+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.770884+00:00", "trade", 12.86, 500.0]
["2026-10-02T14:10:00.770884+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.770887+00:00", "trade", 12.86, 500.0]
["2026-10-02T14:10:00.770887+00:00", "trade", 12.86, 7.0]
["2026-10-02T14:10:00.770887+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.770899+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.770933+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:00.770933+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:00.770935+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:00.770938+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:00.770938+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:00.770939+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.770942+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.770942+00:00", "trade", 12.86, 700.0]
["2026-10-02T14:10:00.770942+00:00", "quote", 12.85, 12.88]
["2026-10-02T14:10:00.770942+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:00.770944+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.770947+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:10:00.770972+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:10:00.770987+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.771013+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.771062+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.771077+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.771103+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.771107+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.771107+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.771117+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.771122+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:00.771128+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:00.771153+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:00.771154+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.771173+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:00.771248+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:10:00.771248+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:00.771268+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:00.771308+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:00.771328+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:00.771343+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:00.771356+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.771433+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:00.771434+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:10:00.771604+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.771604+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.771609+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.771609+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.771609+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.771614+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.771614+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.771619+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.771619+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.771694+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.771724+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.771754+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.771809+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.771879+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.771884+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.771914+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.771934+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.771985+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.772020+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.772025+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.772025+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.772100+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.772130+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.772160+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.772315+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.772395+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.772481+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.772516+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.772821+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.773533+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.773572+00:00", "trade", 12.87, 681.0]
["2026-10-02T14:10:00.773807+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:10:00.775244+00:00", "trade", 12.865, 126.0]
["2026-10-02T14:10:00.775244+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:10:00.775250+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.775250+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.775253+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.775253+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.775277+00:00", "trade", 12.865, 126.0]
["2026-10-02T14:10:00.775277+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:10:00.775316+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:10:00.775343+00:00", "trade", 12.865, 126.0]
["2026-10-02T14:10:00.775352+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:10:00.775352+00:00", "trade", 12.86, 74.0]
["2026-10-02T14:10:00.775397+00:00", "trade", 12.865, 126.0]
["2026-10-02T14:10:00.775403+00:00", "trade", 12.86, 681.0]
["2026-10-02T14:10:00.775403+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.775410+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.775416+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:10:00.775423+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.775453+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.775478+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:00.775478+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:00.775498+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:00.775500+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:10:00.775503+00:00", "trade", 12.865, 126.0]
["2026-10-02T14:10:00.775503+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:00.775503+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:00.775507+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:10:00.775507+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.775509+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:10:00.775512+00:00", "trade", 12.86, 700.0]
["2026-10-02T14:10:00.775512+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:10:00.775516+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.775516+00:00", "trade", 12.86, 500.0]
["2026-10-02T14:10:00.775518+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.775548+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.775548+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:00.775551+00:00", "trade", 12.86, 26.0]
["2026-10-02T14:10:00.775553+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:00.775568+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:00.775573+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:00.775573+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:00.775580+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.775580+00:00", "trade", 12.86, 74.0]
["2026-10-02T14:10:00.775583+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:00.775583+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:00.775585+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.775585+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.775587+00:00", "trade", 12.86, 70.0]
["2026-10-02T14:10:00.775602+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.775603+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:00.775603+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:00.775605+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.775608+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:00.775608+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.775609+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.775609+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.775698+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.775748+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.775799+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.775819+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.775834+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.775844+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.775844+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.775959+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.776024+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.776109+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.776119+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.776145+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.776164+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.776174+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.776204+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.776240+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.776265+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.776300+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.776510+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.776510+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.776510+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.776671+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.776801+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.776801+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.777322+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.777463+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.777488+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.777915+00:00", "trade", 12.86, 254.0]
["2026-10-02T14:10:00.777917+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:00.777960+00:00", "trade", 12.86, 452.0]
["2026-10-02T14:10:00.778400+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.779392+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:00.779394+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:00.779397+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:10:00.779397+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:00.779407+00:00", "trade", 12.87, 123.0]
["2026-10-02T14:10:00.779407+00:00", "trade", 12.87, 62.0]
["2026-10-02T14:10:00.779409+00:00", "trade", 12.87, 62.0]
["2026-10-02T14:10:00.779409+00:00", "trade", 12.87, 400.0]
["2026-10-02T14:10:00.779412+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:10:00.779412+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:00.779418+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:10:00.779418+00:00", "trade", 12.87, 62.0]
["2026-10-02T14:10:00.779500+00:00", "trade", 12.87, 120.0]
["2026-10-02T14:10:00.779547+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.779614+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:00.779617+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:00.779620+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:00.779624+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:00.779624+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:00.779629+00:00", "trade", 12.87, 700.0]
["2026-10-02T14:10:00.779629+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:10:00.779633+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.779638+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.779638+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.779638+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.779643+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.779643+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.779648+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.779648+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.779653+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.779653+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.779658+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.779663+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.779668+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.779688+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:00.779688+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:00.779743+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:00.779753+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:00.779793+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:00.779798+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.779868+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.780004+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.780004+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.780014+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.780044+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.780084+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.780119+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.780119+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.780179+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.780204+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.780219+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.780224+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.780224+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.780319+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.780319+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.780440+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.780440+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.780680+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.780760+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.780911+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.781081+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.781678+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.781737+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:10:00.783121+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.784118+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.784640+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.790451+00:00", "trade", 12.87, 11.0]
["2026-10-02T14:10:00.791446+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.802928+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:10:00.803021+00:00", "trade", 12.87, 120.0]
["2026-10-02T14:10:00.803785+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.803805+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.803850+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.805605+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.814771+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.815092+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.815248+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.815248+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.815248+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.815558+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.815653+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.816135+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.816135+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.816135+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.817534+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:10:00.818781+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.820315+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.821172+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.824880+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.829722+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:10:00.829726+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:10:00.829785+00:00", "trade", 12.875, 74.0]
["2026-10-02T14:10:00.829794+00:00", "trade", 12.875, 74.0]
["2026-10-02T14:10:00.829803+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:10:00.829869+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:10:00.829872+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:10:00.829887+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:10:00.829938+00:00", "trade", 12.875, 74.0]
["2026-10-02T14:10:00.829947+00:00", "trade", 12.875, 74.0]
["2026-10-02T14:10:00.829953+00:00", "trade", 12.875, 52.0]
["2026-10-02T14:10:00.830010+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:10:00.830474+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.830699+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.835330+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.853363+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.869636+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:10:00.870188+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.870562+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:00.871577+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.880237+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.880347+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.880789+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.919477+00:00", "trade", 12.87, 219.0]
["2026-10-02T14:10:00.920729+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.920769+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:00.964737+00:00", "trade", 12.87, 116.0]
["2026-10-02T14:10:00.964806+00:00", "trade", 12.87, 38.0]
["2026-10-02T14:10:00.964806+00:00", "trade", 12.87, 70.0]
["2026-10-02T14:10:00.964849+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:00.964852+00:00", "trade", 12.87, 49.0]
["2026-10-02T14:10:00.964863+00:00", "trade", 12.87, 93.0]
["2026-10-02T14:10:00.964929+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:00.964933+00:00", "trade", 12.87, 913.0]
["2026-10-02T14:10:00.964934+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:00.964939+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:00.964949+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:00.964954+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:00.964979+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:00.964979+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.964981+00:00", "trade", 12.87, 150.0]
["2026-10-02T14:10:00.964981+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:00.964984+00:00", "trade", 12.87, 2.0]
["2026-10-02T14:10:00.964994+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.965014+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:00.965019+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:00.965104+00:00", "trade", 12.87, 51.0]
["2026-10-02T14:10:00.965109+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.965110+00:00", "trade", 12.87, 150.0]
["2026-10-02T14:10:00.965110+00:00", "trade", 12.87, 2.0]
["2026-10-02T14:10:00.965139+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:00.965260+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:00.965490+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:00.965498+00:00", "trade", 12.87, 150.0]
["2026-10-02T14:10:00.965500+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:00.965502+00:00", "trade", 12.87, 2.0]
["2026-10-02T14:10:00.965504+00:00", "trade", 12.87, 68.0]
["2026-10-02T14:10:00.965505+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:00.965525+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.965530+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:00.965654+00:00", "trade", 12.87, 2.0]
["2026-10-02T14:10:00.965654+00:00", "trade", 12.87, 142.0]
["2026-10-02T14:10:00.965656+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.965676+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.965686+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.965686+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.965696+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.965891+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.966127+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.967861+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.970001+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.972707+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.974146+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.974276+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:00.974381+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.002263+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.014206+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.014457+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.014517+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.014702+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.020722+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.020724+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:10:01.020757+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.020822+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.020907+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.021028+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:01.021293+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.021308+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.021308+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.021323+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.021353+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.021754+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.021965+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.021990+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.022240+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.022442+00:00", "trade", 12.855, 126.0]
["2026-10-02T14:10:01.022511+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.022520+00:00", "trade", 12.855, 74.0]
["2026-10-02T14:10:01.022610+00:00", "trade", 12.855, 126.0]
["2026-10-02T14:10:01.022652+00:00", "trade", 12.855, 126.0]
["2026-10-02T14:10:01.022688+00:00", "trade", 12.855, 126.0]
["2026-10-02T14:10:01.022835+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:10:01.023162+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.023211+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:10:01.023957+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:10:01.025145+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:10:01.025298+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.060531+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.061233+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.071096+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.100141+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.130057+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.150806+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.192740+00:00", "trade", 12.874, 100.0]
["2026-10-02T14:10:01.193779+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.228396+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.228677+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.364781+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.364831+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.364861+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:10:01.364896+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.365547+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.365793+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.366042+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:10:01.374188+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.439817+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:10:01.462124+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:01.462127+00:00", "trade", 12.86, 400.0]
["2026-10-02T14:10:01.462127+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:01.462130+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:10:01.462172+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.462248+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.462248+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.462253+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.462578+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.462588+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.462600+00:00", "trade", 12.86, 10.0]
["2026-10-02T14:10:01.462602+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:01.462633+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.462719+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.462720+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:10:01.462784+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.462784+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.462858+00:00", "trade", 12.86, 400.0]
["2026-10-02T14:10:01.462861+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:01.463064+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.463068+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:01.463100+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.463135+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.463140+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.463140+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.463180+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:10:01.463180+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.463225+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:01.463225+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.463306+00:00", "trade", 12.86, 10.0]
["2026-10-02T14:10:01.463369+00:00", "trade", 12.86, 126.0]
["2026-10-02T14:10:01.463380+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.463410+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.463425+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.463425+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.463505+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.463526+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.463706+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.467961+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.469916+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.500694+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.500699+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.517344+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.517349+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.517349+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.517379+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.517381+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:01.517404+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.517414+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.517444+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.517454+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.517494+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.517955+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.519960+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.543360+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:10:01.568215+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.593823+00:00", "trade", 12.855, 126.0]
["2026-10-02T14:10:01.593907+00:00", "trade", 12.855, 29.0]
["2026-10-02T14:10:01.617181+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.617231+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:01.617582+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.617597+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.617636+00:00", "trade", 12.86, 126.0]
["2026-10-02T14:10:01.617653+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.617713+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.617733+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.617832+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:01.617833+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.617878+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.617878+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.617903+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:01.617903+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.617908+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.617913+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.618083+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.618108+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.618194+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.618249+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.618254+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.618384+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.618414+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.618710+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.618946+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.618991+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.619136+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.621577+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.622464+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.623356+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.624885+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.650285+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.656084+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.662494+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:10:01.682423+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:10:01.683614+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.684091+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.684096+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.706223+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.706464+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.706734+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.707005+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.707005+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.707486+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.707942+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:01.721630+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:02.611899+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:02.612310+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:02.612380+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:02.612435+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:02.612866+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:02.644682+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:02.645148+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:02.645168+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:02.645402+00:00", "trade", 12.87, 14.0]
["2026-10-02T14:10:02.645634+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:02.645805+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:10:02.646687+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:02.647163+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:02.647569+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:02.647609+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:02.648394+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:10:02.702109+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:02.702570+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:02.702785+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:02.703026+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:02.873923+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:02.874404+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:02.874805+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:02.874880+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.109428+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.109649+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.109694+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.109744+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.109899+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.109995+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.110155+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.110837+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.406709+00:00", "trade", 12.887, 32.0]
["2026-10-02T14:10:03.481409+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.712862+00:00", "trade", 12.865, 1.0]
["2026-10-02T14:10:03.788455+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.788470+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.788505+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.788535+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.788537+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:03.788941+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.789021+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.789141+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.789417+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.789457+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.789502+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.801621+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.816787+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.883917+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.883962+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.884052+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.884293+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.884493+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.884724+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.884844+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.884874+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.885395+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.946872+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.973470+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:03.999362+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:04.036460+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:04.094278+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:04.127863+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:04.127908+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:04.127968+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:04.128634+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:04.128960+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:04.128985+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:04.129201+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:04.304668+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:04.305109+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:04.569784+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:04.570035+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:04.570115+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:04.570511+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:04.570551+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:04.570757+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:04.757585+00:00", "trade", 12.8811, 4.0]
["2026-10-02T14:10:04.758158+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:04.825959+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:05.065915+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:05.066341+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:05.616962+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:05.617473+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:05.617909+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:05.688790+00:00", "trade", 12.9458, 100.0]
["2026-10-02T14:10:07.244616+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:08.480338+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:08.480358+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:08.480423+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:08.480458+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:08.480960+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:08.481120+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:08.482380+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:10:08.494086+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:08.494176+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:08.494186+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:08.494712+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:08.560078+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:08.560379+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:08.560434+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:08.622877+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:08.622993+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:08.765116+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:08.904548+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:08.907530+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:08.907630+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:08.953820+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:08.989926+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:08.989991+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.032768+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.033244+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.033440+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.034001+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.088466+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.126822+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.126822+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.127248+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.127298+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.127328+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.127729+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.127824+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.223723+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.224194+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.224209+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.241735+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.241801+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.242186+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.254315+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.442724+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.442924+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.443004+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.443400+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.443877+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.443877+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.443932+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.444383+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.444383+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.444799+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.445265+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.454367+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.454793+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.564850+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.564915+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.565306+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.566729+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.566965+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.567897+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.568734+00:00", "trade", 12.885, 120.0]
["2026-10-02T14:10:09.569711+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.570277+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.671012+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.671363+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.671523+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.671523+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.671970+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.739715+00:00", "trade", 12.9457, 17.0]
["2026-10-02T14:10:09.741074+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:09.746261+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:10.148234+00:00", "trade", 12.8809, 6.0]
["2026-10-02T14:10:10.416436+00:00", "trade", 12.865, 4.0]
["2026-10-02T14:10:10.758746+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:10.759082+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:10.759242+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:10.759664+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:10.760210+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:10.760210+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:10.854474+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.009227+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.031736+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.031861+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.032854+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.141091+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.141307+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.141307+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.170441+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.170441+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.170511+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.170898+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.221553+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.222014+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.222029+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.273657+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.273702+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.275105+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.275105+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.275531+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.275546+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.283931+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.284358+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.326833+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.326864+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.326909+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.342335+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.342340+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.687001+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.687988+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.688469+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.688529+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.700588+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.700668+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.920933+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.920933+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.921805+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:11.923895+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.304040+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:10:12.304516+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.304516+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.304591+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:12.304601+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:12.304616+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:12.304626+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:12.304626+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:12.304641+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:12.304846+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:12.304912+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:12.305097+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:12.305162+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:12.305177+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:12.305187+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:12.305207+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:12.305242+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:12.305252+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:12.305253+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:12.305257+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:12.305283+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:10:12.305283+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.305283+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.305318+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.305363+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.305488+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.305523+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.305548+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.305608+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:10:12.305694+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.305729+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.305789+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.305804+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.305984+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.305989+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.306170+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.306175+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.306185+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.306185+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.306185+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.306686+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.309688+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.336061+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.336091+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.344616+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.345178+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.345538+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.346305+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.356605+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.356650+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.356655+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.357191+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.432966+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.446614+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.498828+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.519116+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.537580+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.538102+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.550180+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.550536+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.550541+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.550551+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.550581+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.550797+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.551027+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.551043+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.551103+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.551428+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.551433+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.551910+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.551930+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.551930+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.572353+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.930546+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.930631+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:10:12.931097+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:10:12.931187+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.931233+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.931709+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:12.937533+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:12.937535+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:12.937535+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:12.937539+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:12.937539+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:12.937541+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:12.937553+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:12.937590+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:10:12.937593+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:12.937598+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:12.937603+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:12.937608+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:12.937653+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:12.937743+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:12.937791+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:10:12.937793+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:12.937794+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:10:12.937794+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:10:12.937797+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:12.937878+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:12.937939+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:12.937954+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:12.938089+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:12.938104+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:12.938109+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:12.938109+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:12.938139+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:12.938154+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:12.938214+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:12.938265+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:12.938269+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:12.938385+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:12.938731+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:12.938731+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:12.939176+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:12.939773+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:12.940991+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:12.941437+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:12.958234+00:00", "trade", 12.875, 10.0]
["2026-10-02T14:10:12.958783+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:13.606209+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:13.689854+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:10:13.878693+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:13.879174+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:13.900505+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:14.024214+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:14.024259+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:14.024770+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:14.648230+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:14.767528+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:14.767649+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:14.767669+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:14.768095+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:14.768150+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:15.405246+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:15.405256+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:15.406339+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:15.445312+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:15.445592+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:15.446038+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:15.629089+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:15.921911+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:16.520351+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:10:16.520354+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:16.520354+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:16.520384+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:16.520384+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:16.520390+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:10:16.520396+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:16.520396+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:10:16.520401+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:10:16.520531+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:10:16.520534+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:10:16.520534+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:10:16.520538+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:16.520543+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:16.520594+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:16.520594+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:10:16.520597+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:16.520597+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:10:16.520619+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:10:16.520652+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:10:16.520677+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:10:16.520697+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:10:16.520702+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:10:16.520703+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:16.520709+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:16.520712+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:10:16.520727+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:10:16.520747+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:10:16.520772+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:16.520777+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:16.520778+00:00", "trade", 12.88, 14.0]
["2026-10-02T14:10:16.520778+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:10:16.520812+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:16.520827+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:16.520862+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:16.520902+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:16.520917+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:16.520947+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:16.520949+00:00", "trade", 12.88, 30.0]
["2026-10-02T14:10:16.520952+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:16.521032+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:16.521153+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:16.521313+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:16.521469+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:16.521694+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:16.521734+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:16.521770+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:10:16.521824+00:00", "trade", 12.88, 15.0]
["2026-10-02T14:10:16.521863+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:16.522451+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:16.531367+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:16.589876+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:16.590363+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:16.590378+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:16.592523+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:16.592979+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:16.621487+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:16.621632+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:16.656204+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:16.936382+00:00", "trade", 12.8832, 1000.0]
["2026-10-02T14:10:16.937414+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:17.021549+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:17.043526+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:17.043822+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:17.044047+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:17.044072+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:17.044539+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:17.044629+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:17.045681+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:17.045807+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:17.049475+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:17.082339+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:17.086082+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:17.154285+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:17.231629+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:17.304277+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:17.817002+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:17.817473+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:17.817529+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:17.817599+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:17.817964+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:18.359278+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:18.427987+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:18.884047+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:19.443799+00:00", "trade", 12.88, 14.0]
["2026-10-02T14:10:19.525349+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:19.800038+00:00", "trade", 12.8801, 4.0]
["2026-10-02T14:10:19.827792+00:00", "trade", 12.885, 150.0]
["2026-10-02T14:10:21.134850+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:21.680714+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:22.705251+00:00", "trade", 12.9344, 1400.0]
["2026-10-02T14:10:22.706054+00:00", "trade", 12.9344, 300.0]
["2026-10-02T14:10:22.937476+00:00", "trade", 12.88, 3.0]
["2026-10-02T14:10:27.315230+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:27.315697+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:27.315787+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:27.315983+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:27.316183+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:27.316369+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:27.316845+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:27.316865+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:27.316905+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:27.317421+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:27.337529+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:27.337825+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:27.337990+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:28.017127+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:28.017127+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:28.017322+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:28.026058+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:28.026574+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:28.027035+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:28.027136+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:28.042452+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:28.336587+00:00", "trade", 12.882, 1300.0]
["2026-10-02T14:10:28.337239+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:28.337359+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:28.337439+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:28.337715+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:28.337835+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:28.358194+00:00", "trade", 12.8823, 1200.0]
["2026-10-02T14:10:28.359206+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:28.359958+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:28.382491+00:00", "trade", 12.885, 10.0]
["2026-10-02T14:10:28.382831+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:28.383414+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:28.385554+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:28.412854+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:28.522490+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:28.522735+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:28.523011+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:29.251509+00:00", "trade", 12.8792, 1.0]
["2026-10-02T14:10:29.943442+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:29.943918+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:29.992664+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:30.146350+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:30.226207+00:00", "trade", 12.885, 126.0]
["2026-10-02T14:10:30.227638+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:30.536320+00:00", "trade", 12.8899, 1000.0]
["2026-10-02T14:10:30.537035+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:30.784915+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:30.785381+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:31.388792+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:32.036083+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:32.036143+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:32.036599+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:32.136151+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:32.136622+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:32.271539+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:32.745993+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:32.746835+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:33.064060+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:33.381780+00:00", "trade", 12.89, 4.0]
["2026-10-02T14:10:33.623926+00:00", "trade", 12.885, 1000.0]
["2026-10-02T14:10:33.625702+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:33.901044+00:00", "trade", 12.882, 2500.0]
["2026-10-02T14:10:33.931768+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:33.931856+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:10:33.932337+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:33.949423+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:33.970726+00:00", "trade", 12.8703, 100.0]
["2026-10-02T14:10:34.739633+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:34.739699+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:34.740145+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:34.740200+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:34.740280+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:34.740671+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:34.750055+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:10:34.750760+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:34.751121+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:34.751266+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:34.751266+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:34.776210+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:34.841713+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:34.842152+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:34.842629+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:34.849529+00:00", "trade", 12.88, 126.0]
["2026-10-02T14:10:34.849605+00:00", "trade", 12.88, 5.0]
["2026-10-02T14:10:34.850007+00:00", "trade", 12.88, 41.0]
["2026-10-02T14:10:34.850493+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:34.850793+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:34.886914+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:34.887926+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:35.644607+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:35.645074+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:35.645575+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:35.646011+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:36.695113+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:36.695113+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:36.943915+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:36.944356+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:36.944712+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:36.977084+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:38.545277+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:38.615973+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:38.616443+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:10:38.885452+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:38.885908+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:39.490783+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:39.891640+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:10:40.039644+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:40.089896+00:00", "trade", 12.8707, 7.0]
["2026-10-02T14:10:41.632280+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:41.632350+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:41.632746+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:41.778027+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:41.782192+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:41.782202+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:41.782342+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:41.800591+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:41.801147+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:41.801593+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:41.801593+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:41.848445+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:41.862027+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:42.030949+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:42.031450+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:43.418171+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:44.315818+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:10:45.199503+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:10:45.199511+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:10:45.199571+00:00", "trade", 12.88, 86.0]
["2026-10-02T14:10:45.199572+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:10:45.199576+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:10:45.199581+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:45.199581+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:45.199592+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:10:45.199607+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:10:45.199802+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:10:45.199807+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:10:45.199807+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:10:45.199822+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:10:45.199832+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:10:45.199832+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:10:45.199837+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:10:45.199842+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:10:45.199962+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:45.200048+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:45.200113+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:45.200148+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:45.200153+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:45.200308+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:45.200333+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:45.200479+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:45.200559+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:45.200573+00:00", "trade", 12.88, 6.0]
["2026-10-02T14:10:45.201090+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:45.201271+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:45.201812+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:45.201887+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:45.202744+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:45.204603+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:45.207378+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:10:45.387880+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:45.843128+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:46.188200+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:46.188997+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:46.189017+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:46.189498+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:46.305757+00:00", "trade", 12.875, 800.0]
["2026-10-02T14:10:46.306797+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:46.307278+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:47.022466+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:47.022987+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:10:47.474989+00:00", "trade", 12.87, 97.0]
["2026-10-02T14:10:47.475033+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:47.475040+00:00", "trade", 12.87, 3.0]
["2026-10-02T14:10:47.475043+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:47.475043+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:47.475082+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:47.475085+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:10:47.475143+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:47.475143+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:47.475329+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:47.475329+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:47.475334+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:47.475339+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:47.475379+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:10:47.475469+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:47.475589+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:47.475604+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:47.475614+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:47.475719+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:47.475719+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:47.475775+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:47.475980+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:47.476085+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:47.479343+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:47.480095+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:10:47.485864+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:47.485866+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:47.485869+00:00", "trade", 12.86, 153.0]
["2026-10-02T14:10:47.485872+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:47.485974+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:47.486024+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:47.486034+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:47.486069+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:47.486114+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:47.486125+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:47.486125+00:00", "trade", 12.86, 321.0]
["2026-10-02T14:10:47.486125+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:47.486125+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:47.486128+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:47.486187+00:00", "trade", 12.86, 6.0]
["2026-10-02T14:10:47.486405+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:47.486405+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:47.486415+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:47.486425+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:47.486425+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:47.486455+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:10:47.486500+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:47.486525+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:47.486931+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:47.486986+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:47.487712+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:10:47.487715+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:10:47.487733+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:47.488440+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:47.488891+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:47.493782+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:47.599324+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:47.600717+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:47.990536+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:10:48.048760+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:10:48.049386+00:00", "trade", 12.855, 126.0]
["2026-10-02T14:10:48.050336+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:10:48.306176+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:50.581738+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:50.660745+00:00", "trade", 12.855, 4000.0]
["2026-10-02T14:10:50.686367+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:50.686417+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:50.686803+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:50.717175+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:50.717295+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:50.849956+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:50.850457+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:50.851074+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:51.404376+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:10:51.405681+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:10:51.676609+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:51.676624+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:51.676774+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:51.995678+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:51.995729+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:52.234487+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:52.497189+00:00", "trade", 12.855, 126.0]
["2026-10-02T14:10:52.498329+00:00", "trade", 12.855, 74.0]
["2026-10-02T14:10:52.503435+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:10:52.970504+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:52.971391+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:52.971862+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:52.972398+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:53.037816+00:00", "trade", 12.8801, 98.0]
["2026-10-02T14:10:53.039267+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:53.389411+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:53.411794+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:53.527043+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:53.744709+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:10:54.962638+00:00", "trade", 12.8588, 1.0]
["2026-10-02T14:10:55.312743+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:10:55.576308+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:10:55.757322+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:55.757909+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:55.758470+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:56.013432+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:10:56.106311+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:10:56.107080+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:56.107280+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:56.281640+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:56.282106+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:56.359907+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:56.633682+00:00", "trade", 12.8589, 19.0]
["2026-10-02T14:10:56.636127+00:00", "trade", 12.855, 1.0]
["2026-10-02T14:10:57.237731+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:58.548566+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:58.548566+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:58.549098+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:58.759408+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:59.372522+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:59.373405+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:59.420517+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:59.420567+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:59.790222+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:10:59.992694+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:11:01.439527+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:11:01.440430+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:11:01.441061+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:11:01.441081+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:11:01.769057+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:11:01.839214+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:11:02.345697+00:00", "trade", 12.8794, 2.0]
["2026-10-02T14:11:02.754743+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:11:03.539757+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:11:03.540238+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:11:04.023695+00:00", "trade", 12.8794, 33.0]
["2026-10-02T14:11:04.192646+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:11:04.244309+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:11:04.281016+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:11:04.281066+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:11:04.281828+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:11:04.727128+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:11:06.029556+00:00", "trade", 12.855, 15.0]
["2026-10-02T14:11:08.348438+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:11:08.348864+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:11:08.348909+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:11:08.349103+00:00", "trade", 12.8731, 3.0]
["2026-10-02T14:11:08.783821+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:11:08.784140+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:11:08.785646+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:11:08.785701+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:11:08.786672+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:11:08.789262+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:11:08.789342+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:11:09.375537+00:00", "trade", 12.8589, 1.0]
["2026-10-02T14:11:10.163218+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:11:10.392314+00:00", "trade", 12.8921, 400.0]
["2026-10-02T14:11:10.644829+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:11:10.645746+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:11:10.656072+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:11:10.656093+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:11:10.656096+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:11:11.092281+00:00", "trade", 12.85, 2.0]
["2026-10-02T14:11:11.097859+00:00", "trade", 12.855, 200.0]
["2026-10-02T14:11:11.392266+00:00", "trade", 12.8919, 100.0]
["2026-10-02T14:11:11.823880+00:00", "trade", 12.8599, 4000.0]
["2026-10-02T14:11:11.824517+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:11:11.824517+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:11:13.006499+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:11:13.119587+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:11:13.287491+00:00", "trade", 12.855, 300.0]
["2026-10-02T14:11:13.792527+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:11:13.792541+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:11:13.792544+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:11:13.792546+00:00", "trade", 12.86, 300.0]
["2026-10-02T14:11:13.792572+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:11:13.792572+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:11:13.792592+00:00", "trade", 12.86, 10.0]
["2026-10-02T14:11:13.792597+00:00", "quote", 12.85, 12.86]
["2026-10-02T14:11:13.792612+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:11:13.792627+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:11:13.792652+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:11:13.792732+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:11:13.792733+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:11:13.792737+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:11:13.792796+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:11:13.792799+00:00", "trade", 12.86, 10.0]
["2026-10-02T14:11:13.792838+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:11:13.792838+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:11:13.792838+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:11:13.792877+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:11:13.792887+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:11:13.792892+00:00", "quote", 12.86, 12.86]
["2026-10-02T14:11:13.792953+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.793067+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:11:13.793093+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.793123+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.793143+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:11:13.793144+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.793144+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.793144+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.793146+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:11:13.793146+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:11:13.793148+00:00", "trade", 12.86, 179.0]
["2026-10-02T14:11:13.793148+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.793188+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.793193+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.793288+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.793313+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.793369+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.793404+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.793449+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.793729+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.793764+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.793890+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.794080+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.794391+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.794525+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:11:13.796200+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.796671+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.796943+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:11:13.797133+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.797418+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.817326+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.824718+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.877751+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:11:13.877754+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:11:13.878662+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.878717+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.878757+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.878937+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.879198+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.938479+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.939828+00:00", "trade", 12.865, 10.0]
["2026-10-02T14:11:13.940579+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.941045+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:13.941205+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:14.003658+00:00", "trade", 12.865, 10.0]
["2026-10-02T14:11:14.010325+00:00", "trade", 12.865, 10.0]
["2026-10-02T14:11:14.104085+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:11:14.104407+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:11:14.104649+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:14.104665+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:14.104690+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:14.104710+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:14.104805+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:14.105116+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:14.109631+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:14.125579+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:14.180677+00:00", "trade", 12.8683, 359.0]
["2026-10-02T14:11:14.356085+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:11:14.545709+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:14.639763+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:14.862894+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:15.045048+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:15.051638+00:00", "trade", 12.8698, 6.0]
["2026-10-02T14:11:15.052300+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:15.402774+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:15.461459+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:11:16.143773+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:16.178867+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:16.179373+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:16.307102+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:16.307162+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:16.319171+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:16.346641+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:16.366268+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:16.443417+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:16.749055+00:00", "trade", 12.8613, 100.0]
["2026-10-02T14:11:17.256768+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:17.538383+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:18.586600+00:00", "trade", 12.8776, 57.0]
["2026-10-02T14:11:19.017058+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:19.017509+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:19.018381+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:19.591014+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:19.591455+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:19.594778+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:19.771674+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:19.772140+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:19.772596+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:20.614786+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:20.694481+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:20.837326+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:21.503221+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:21.740626+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:22.103808+00:00", "trade", 12.865, 5.0]
["2026-10-02T14:11:22.104524+00:00", "trade", 12.865, 19.0]
["2026-10-02T14:11:23.022798+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:23.023289+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:23.023871+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:23.644685+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:11:23.645851+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:23.821870+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:23.822311+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:24.022177+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:24.037520+00:00", "trade", 12.87, 400.0]
["2026-10-02T14:11:24.037523+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:24.037550+00:00", "trade", 12.87, 300.0]
["2026-10-02T14:11:24.037553+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:24.037574+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:11:24.037580+00:00", "trade", 12.87, 140.0]
["2026-10-02T14:11:24.037634+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:11:24.037699+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:11:24.037739+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:11:24.037769+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:11:24.037778+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:11:24.037781+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:24.037791+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:24.037797+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:24.037814+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:11:24.037849+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:11:24.037849+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:11:24.037865+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:24.037865+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:11:24.037869+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:11:24.037899+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:11:24.037962+00:00", "trade", 12.87, 172.0]
["2026-10-02T14:11:24.037962+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:24.037968+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:24.037975+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:11:24.038050+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:11:24.038065+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:11:24.038095+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:11:24.038109+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:11:24.038110+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:11:24.038110+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:11:24.038139+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:11:24.038140+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:24.038145+00:00", "trade", 12.87, 172.0]
["2026-10-02T14:11:24.038225+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:24.038285+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:24.038295+00:00", "trade", 12.87, 126.0]
["2026-10-02T14:11:24.038391+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:24.038411+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:24.038421+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:24.038601+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:24.038686+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:24.038711+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:24.039179+00:00", "trade", 12.875, 114.0]
["2026-10-02T14:11:24.039764+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:24.045939+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:24.046705+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:24.051611+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:11:24.052294+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:11:24.056920+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:24.074392+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:24.120381+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:24.120406+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:24.138639+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:24.147584+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:11:24.219654+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:11:24.222039+00:00", "trade", 12.875, 459.0]
["2026-10-02T14:11:24.270814+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:24.271295+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:24.271335+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:24.522658+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:24.524137+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:24.688554+00:00", "trade", 12.875, 700.0]
["2026-10-02T14:11:24.698273+00:00", "trade", 12.8835, 4.0]
["2026-10-02T14:11:24.699542+00:00", "trade", 12.8804, 1.0]
["2026-10-02T14:11:24.774343+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:24.839243+00:00", "trade", 12.8711, 1.0]
["2026-10-02T14:11:25.129987+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:25.129990+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:25.129993+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:25.186500+00:00", "trade", 12.9175, 17.0]
["2026-10-02T14:11:25.219357+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:11:25.219414+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:11:25.246015+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:11:25.368397+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:25.375789+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:25.376200+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:25.378070+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:26.030873+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:26.030873+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:26.030874+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:26.030877+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:26.030889+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:26.030892+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:11:26.030939+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:26.030949+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:11:26.030956+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:26.030960+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:11:26.030960+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:26.030962+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:11:26.031064+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:11:26.031064+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:11:26.031124+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:26.031124+00:00", "trade", 12.88, 60.0]
["2026-10-02T14:11:26.031127+00:00", "trade", 12.88, 140.0]
["2026-10-02T14:11:26.031234+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:11:26.031234+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:11:26.031249+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:11:26.031253+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:26.031254+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:11:26.031269+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:11:26.031275+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:11:26.031277+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:26.031279+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:11:26.031404+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:26.031415+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:11:26.031435+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:11:26.031510+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:11:26.031565+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.031665+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.031695+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.031741+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.031861+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.031896+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.031981+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.031981+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.032026+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.032056+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.032061+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.032061+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.032061+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.032106+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.032252+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.032363+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:26.032441+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:26.032512+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.032813+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.033750+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.035112+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:11:26.035139+00:00", "trade", 12.885, 400.0]
["2026-10-02T14:11:26.035550+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.035951+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.038336+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.038787+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.038833+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.039263+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.039263+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.046872+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.068458+00:00", "trade", 12.885, 126.0]
["2026-10-02T14:11:26.068509+00:00", "trade", 12.885, 126.0]
["2026-10-02T14:11:26.071128+00:00", "trade", 12.885, 126.0]
["2026-10-02T14:11:26.071173+00:00", "trade", 12.885, 126.0]
["2026-10-02T14:11:26.071754+00:00", "trade", 12.885, 126.0]
["2026-10-02T14:11:26.071994+00:00", "trade", 12.885, 126.0]
["2026-10-02T14:11:26.073083+00:00", "trade", 12.885, 126.0]
["2026-10-02T14:11:26.146053+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.255423+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.505618+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:11:26.506162+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:11:26.506204+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:11:26.506821+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.553558+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.554039+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:26.599126+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:27.290081+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:27.923203+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:29.102927+00:00", "trade", 12.8895, 14.0]
["2026-10-02T14:11:29.292006+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:29.292723+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:29.962908+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:29.962978+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:29.992724+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:30.115983+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:31.828103+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:31.828634+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:31.831145+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:33.021499+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:33.022566+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:33.023163+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:33.024446+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:33.024917+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:33.027623+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:33.027804+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:11:33.028781+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:33.029222+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:33.055906+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:33.610330+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:33.643946+00:00", "trade", 12.8889, 1.0]
["2026-10-02T14:11:33.689228+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:33.690140+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:33.690627+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:33.760538+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:34.658666+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:34.667264+00:00", "trade", 12.9167, 10.0]
["2026-10-02T14:11:34.926478+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:35.106582+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:35.242932+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:35.254599+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:35.254985+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:35.535037+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:35.583666+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:11:35.583666+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:11:35.583693+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:35.583729+00:00", "trade", 12.88, 300.0]
["2026-10-02T14:11:35.583732+00:00", "trade", 12.88, 900.0]
["2026-10-02T14:11:35.583733+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:35.583750+00:00", "trade", 12.88, 50.0]
["2026-10-02T14:11:35.583823+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:35.583823+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:35.583838+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:35.583883+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:35.583908+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:35.583925+00:00", "trade", 12.88, 400.0]
["2026-10-02T14:11:35.583978+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:35.583978+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:35.583983+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:35.583983+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:35.583998+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:11:35.584084+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:11:35.584214+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.584249+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.584274+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.584339+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.584405+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.584405+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.584409+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.584440+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.584530+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.584535+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.584585+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.584625+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.584715+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.584730+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.584745+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.584840+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.584890+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.585011+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.585036+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.585061+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.586133+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.586369+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.586810+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.587190+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:35.587201+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.587214+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:35.587250+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:11:35.587948+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.588118+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.589512+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.589935+00:00", "trade", 12.88, 352.0]
["2026-10-02T14:11:35.589944+00:00", "trade", 12.88, 148.0]
["2026-10-02T14:11:35.589947+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.590399+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.590429+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.590890+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.591331+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.591551+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.591802+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.591998+00:00", "trade", 12.88, 52.0]
["2026-10-02T14:11:35.591998+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.592002+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:11:35.592002+00:00", "trade", 12.88, 148.0]
["2026-10-02T14:11:35.592784+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.592920+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.593075+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.594077+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.594097+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:11:35.594097+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.594518+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.596152+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.624344+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.685179+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.685299+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:35.895697+00:00", "trade", 12.8695, 1.0]
["2026-10-02T14:11:35.896696+00:00", "trade", 12.8695, 2.0]
["2026-10-02T14:11:36.580184+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:11:36.580816+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:36.580856+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:36.580936+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:36.581297+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:36.581418+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:36.581979+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:36.680769+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:36.684924+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:37.246235+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:37.246395+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:37.246832+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:37.246947+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:37.247313+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:37.247473+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:37.278843+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:37.278923+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:37.308162+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:11:41.907826+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:41.914833+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:41.999404+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:42.013036+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:42.044035+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:42.045223+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:42.103764+00:00", "trade", 12.875, 15.0]
["2026-10-02T14:11:42.106372+00:00", "trade", 12.875, 38.0]
["2026-10-02T14:11:42.218651+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:42.300756+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:42.322087+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:42.577946+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:42.587038+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:42.699235+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:42.703279+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:42.713810+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:42.893988+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:42.976791+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:43.641637+00:00", "trade", 12.8842, 100.0]
["2026-10-02T14:11:43.826648+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:43.923118+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:44.726060+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:44.726706+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:44.737515+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:44.752538+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:44.752713+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:44.752767+00:00", "trade", 12.875, 74.0]
["2026-10-02T14:11:44.752839+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:44.752896+00:00", "trade", 12.875, 74.0]
["2026-10-02T14:11:44.754492+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:45.037526+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:45.037546+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:45.291713+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:45.291773+00:00", "trade", 12.875, 74.0]
["2026-10-02T14:11:45.292242+00:00", "trade", 12.875, 52.0]
["2026-10-02T14:11:45.292327+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:45.292398+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:45.309795+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:45.315301+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:45.315364+00:00", "trade", 12.875, 74.0]
["2026-10-02T14:11:45.315376+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:45.315430+00:00", "trade", 12.875, 74.0]
["2026-10-02T14:11:45.315605+00:00", "trade", 12.875, 52.0]
["2026-10-02T14:11:45.315647+00:00", "trade", 12.875, 52.0]
["2026-10-02T14:11:45.315710+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:45.315746+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:45.315773+00:00", "trade", 12.875, 22.0]
["2026-10-02T14:11:45.315803+00:00", "trade", 12.875, 74.0]
["2026-10-02T14:11:45.315809+00:00", "trade", 12.875, 52.0]
["2026-10-02T14:11:45.315863+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:45.315875+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:45.315887+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:45.315920+00:00", "trade", 12.875, 22.0]
["2026-10-02T14:11:45.315920+00:00", "trade", 12.875, 74.0]
["2026-10-02T14:11:45.316179+00:00", "trade", 12.875, 52.0]
["2026-10-02T14:11:45.316323+00:00", "trade", 12.875, 104.0]
["2026-10-02T14:11:45.316471+00:00", "trade", 12.875, 104.0]
["2026-10-02T14:11:45.316582+00:00", "trade", 12.875, 96.0]
["2026-10-02T14:11:45.316630+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:45.317255+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:11:45.317863+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:45.317914+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:45.318506+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:45.318543+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:45.318985+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:45.319321+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:45.319433+00:00", "trade", 12.875, 30.0]
["2026-10-02T14:11:45.319487+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:45.334159+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:45.335846+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:45.336871+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:45.346079+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:45.346311+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:45.346311+00:00", "trade", 12.875, 74.0]
["2026-10-02T14:11:45.349721+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:11:45.425655+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:45.729029+00:00", "trade", 12.9152, 14.0]
["2026-10-02T14:11:46.518110+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.518591+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.632123+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:11:46.762974+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:11:46.806702+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.807178+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.807619+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.807634+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.807634+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.807644+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.807669+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.807674+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.808060+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.808080+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.808100+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.808100+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.808115+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.808140+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.808140+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.808160+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.808506+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.808531+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.808536+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.808556+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.808556+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.808571+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.808581+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.808601+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.808601+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.808637+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.808982+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.816646+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.886873+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:46.926472+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:47.015679+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:47.017208+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:47.333240+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:47.333621+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:47.363176+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:11:47.363281+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:11:47.367407+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:47.367627+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:47.367993+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:47.375267+00:00", "trade", 12.875, 26.0]
["2026-10-02T14:11:47.376328+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:47.376629+00:00", "trade", 12.87, 4.0]
["2026-10-02T14:11:47.387642+00:00", "trade", 12.87, 5.0]
["2026-10-02T14:11:47.405066+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:11:47.405087+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:11:47.405087+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:11:47.405089+00:00", "trade", 12.87, 281.0]
["2026-10-02T14:11:47.405091+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:11:47.405111+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:47.405113+00:00", "trade", 12.87, 119.0]
["2026-10-02T14:11:47.405137+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:47.405137+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:47.405141+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:47.405141+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:47.405152+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:47.405693+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:47.405813+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:47.405823+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:47.405843+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:47.405843+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:47.406164+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:47.406229+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:47.407081+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:47.407527+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:47.410264+00:00", "trade", 12.87, 169.0]
["2026-10-02T14:11:47.410634+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:47.969520+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:48.016532+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:48.519258+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:48.519689+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:48.638036+00:00", "trade", 12.8625, 500.0]
["2026-10-02T14:11:48.640136+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:48.640607+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:48.676939+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:48.679710+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:49.435078+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:49.435229+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:49.436637+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:49.437073+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:49.479930+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:49.684297+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:49.685519+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:49.738255+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:49.740896+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:49.905734+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:50.041827+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:50.071684+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:50.072836+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:50.073307+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:50.111498+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:11:50.112120+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:50.125071+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:50.130844+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:50.566752+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:50.567369+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:50.567694+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:50.573839+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:11:50.573919+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:11:50.574069+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:50.574320+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:50.574350+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:50.574531+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:50.574681+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:50.574901+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:50.575393+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:50.575423+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:11:50.575643+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:50.575804+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:50.575964+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:50.575989+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:50.575990+00:00", "trade", 12.87, 38.0]
["2026-10-02T14:11:50.576019+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:50.576129+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:50.576445+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:50.576580+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:50.607158+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:50.607188+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:50.617362+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:50.617894+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:50.641189+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:50.641239+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:50.641771+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:50.653744+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:50.672143+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:50.683264+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:50.684026+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:50.843015+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.148512+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.148978+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.149058+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.149414+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.164911+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.165167+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.172268+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.205623+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.205718+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.206084+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.239027+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.239037+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.239408+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:11:51.239599+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.239599+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.239604+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.239659+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:11:51.239664+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.239694+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.363884+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.364220+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.364676+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.366165+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.389816+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.390082+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:11:51.390142+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.390182+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:11:51.390197+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.390202+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.390248+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.390418+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.411287+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.411889+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:11:51.442567+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:11:51.707112+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.707177+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.709168+00:00", "trade", 12.875, 115.0]
["2026-10-02T14:11:51.709181+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.709198+00:00", "trade", 12.875, 85.0]
["2026-10-02T14:11:51.709242+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.709467+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.709813+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.709843+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.709893+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.710043+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.710119+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.710214+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.710575+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.711728+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.711888+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.715336+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:51.729596+00:00", "trade", 12.8799, 1.0]
["2026-10-02T14:11:51.730943+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:52.427206+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:52.499102+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:53.265171+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:11:53.747964+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:11:54.584947+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:54.585668+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:11:54.755683+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:54.835293+00:00", "trade", 12.8701, 110.0]
["2026-10-02T14:11:55.023676+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:55.023736+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:55.024087+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:55.368201+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:55.491337+00:00", "trade", 12.875, 47.0]
["2026-10-02T14:11:55.491951+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:55.492347+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:55.888928+00:00", "trade", 12.8761, 100.0]
["2026-10-02T14:11:55.981351+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:56.204913+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:56.670495+00:00", "trade", 12.8711, 1.0]
["2026-10-02T14:11:56.742953+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:56.743109+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:56.743314+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:56.776543+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:56.779475+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:56.867410+00:00", "trade", 12.9143, 12.0]
["2026-10-02T14:11:57.579104+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:57.579685+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:57.591448+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:57.834677+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:57.834727+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:57.835003+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:57.835063+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:57.835188+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:57.835284+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:57.844571+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:57.844686+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:11:57.844716+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:57.844766+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:57.845167+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:57.845648+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:57.903987+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:57.915043+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:57.916497+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:57.932335+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:57.932791+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:58.136345+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:58.136621+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:58.136766+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:58.143978+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:58.265046+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:58.507669+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:58.580041+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:58.580046+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:58.580212+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:58.675002+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:58.711073+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:58.712051+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:58.713168+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:59.038187+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:59.038192+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:59.038548+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:59.039595+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:59.891152+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:59.892395+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:11:59.992744+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:00.177188+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:00.460758+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:00.461741+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:00.462342+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:00.462768+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:00.524745+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:00.656434+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:00.776700+00:00", "trade", 12.8708, 1.0]
["2026-10-02T14:12:00.777698+00:00", "trade", 12.8708, 2.0]
["2026-10-02T14:12:01.010125+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:12:01.010146+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:01.010212+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:12:01.010878+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:01.011715+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:01.018270+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:01.018668+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:12:01.019518+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:01.019633+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:01.042849+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:01.043365+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:01.084247+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:01.084423+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:01.842372+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:01.842718+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:02.078920+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:02.337495+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:02.755981+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:02.908840+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:02.953201+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:03.406736+00:00", "trade", 12.8721, 56.0]
["2026-10-02T14:12:03.601379+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:03.601855+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:04.211921+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:12:04.211921+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:12:04.212879+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:04.213080+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:04.221951+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:04.221981+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:05.619978+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:12:06.647999+00:00", "trade", 12.875, 29.0]
["2026-10-02T14:12:06.648528+00:00", "trade", 12.875, 49.0]
["2026-10-02T14:12:06.649509+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:06.884006+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:12:06.884027+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:06.884058+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:06.884058+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:06.884103+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:06.884108+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:06.884133+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:06.884278+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:06.884383+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:06.884617+00:00", "trade", 12.875, 21.0]
["2026-10-02T14:12:06.884679+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:06.884709+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:07.540159+00:00", "trade", 12.9136, 20.0]
["2026-10-02T14:12:08.394598+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:09.270759+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:09.681141+00:00", "trade", 12.878, 1.0]
["2026-10-02T14:12:11.217352+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:11.535058+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:11.663707+00:00", "trade", 12.8701, 600.0]
["2026-10-02T14:12:11.777290+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:11.778247+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:12.592440+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:13.487466+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:13.538612+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:13.614634+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:13.766821+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:13.783766+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:13.976349+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:14.146194+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:14.272852+00:00", "trade", 12.8701, 100.0]
["2026-10-02T14:12:14.631905+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:14.632907+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:14.632907+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:14.633388+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:14.633864+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:14.732479+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:14.736258+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:14.757023+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:14.757439+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:14.757574+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:14.758070+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:14.758621+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:14.997689+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:12:15.194028+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:15.194805+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:15.194980+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:15.195005+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:15.195045+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:15.195562+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:15.235276+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:15.235722+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:15.292352+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:15.293429+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:15.302010+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:15.303243+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:15.641508+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:15.663681+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:15.777015+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:16.065608+00:00", "trade", 12.87, 5.0]
["2026-10-02T14:12:16.066966+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:16.111233+00:00", "trade", 12.875, 41.0]
["2026-10-02T14:12:16.144325+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.144327+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:12:16.144335+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.144339+00:00", "trade", 12.87, 50.0]
["2026-10-02T14:12:16.144345+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.144380+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.144385+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.144387+00:00", "trade", 12.87, 21.0]
["2026-10-02T14:12:16.144395+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.144405+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.144405+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.144520+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.144560+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.144625+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.144651+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.144736+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.144746+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.144881+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.144936+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.145252+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.145252+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.145257+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.145292+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.145297+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.145372+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.145753+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.145894+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.145894+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.146400+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.146639+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:16.146655+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.146680+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.147332+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.147648+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.147823+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.161753+00:00", "trade", 12.865, 1.0]
["2026-10-02T14:12:16.161819+00:00", "trade", 12.865, 99.0]
["2026-10-02T14:12:16.161883+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:16.172675+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:16.173710+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.174286+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.193813+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.387188+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.397056+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.476064+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.484064+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.560049+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:16.565951+00:00", "trade", 12.865, 40.0]
["2026-10-02T14:12:16.580419+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:12:16.695537+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:17.039646+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:17.040007+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:17.389599+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:17.392108+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:17.429359+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:17.518746+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:18.271566+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:18.272084+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:18.328705+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:18.335002+00:00", "trade", 12.9129, 100.0]
["2026-10-02T14:12:18.388527+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:18.611387+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:18.611578+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:18.681764+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:18.681770+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:18.683619+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:18.684461+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:18.684922+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:18.738359+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:20.063950+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:20.063990+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:21.377737+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:21.377817+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:21.582288+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:12:21.583512+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:12:22.030902+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:22.233966+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:22.823233+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:22.823303+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:22.829773+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:22.830685+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:22.831242+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:22.831372+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:22.831472+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:22.831708+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:22.831758+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:22.851294+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:23.028151+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:23.028151+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:23.028195+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:23.028237+00:00", "trade", 12.87, 16.0]
["2026-10-02T14:12:23.028800+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:12:23.028807+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:23.029168+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:23.029344+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:12:23.029373+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:23.029373+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:23.029373+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:23.029378+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:23.029383+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:23.029418+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:23.029418+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:23.029474+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:23.029574+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:23.029606+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:12:23.029619+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:23.029624+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:23.029634+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:23.029648+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:12:23.029694+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:12:23.029714+00:00", "trade", 12.87, 27.0]
["2026-10-02T14:12:23.029714+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:12:23.029729+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:12:23.029729+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:12:23.029769+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:12:23.029789+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:12:23.029816+00:00", "trade", 12.87, 300.0]
["2026-10-02T14:12:23.029819+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:12:23.029834+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.029980+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.029985+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.029995+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.030030+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.030030+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.030170+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.030170+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.030310+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.030326+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.030351+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.030381+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.030386+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.030591+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.031218+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.031644+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.032384+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:12:23.035809+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.035869+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.044539+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.061349+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.084093+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:12:23.084507+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:12:23.084613+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:12:23.085011+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.085487+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.085838+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.087958+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.271665+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.368606+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.460631+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:23.461532+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.462158+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.482120+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:12:23.629702+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.841882+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.842338+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.842764+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.950451+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:23.950972+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:24.029038+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:24.100082+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:24.100202+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:24.100368+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:24.100575+00:00", "trade", 12.875, 700.0]
["2026-10-02T14:12:24.100768+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:24.100824+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:24.100824+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:24.101495+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:24.237656+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:12:24.239083+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:24.349288+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:12:24.349315+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:24.350328+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:24.350353+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:24.350358+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:24.424244+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:24.424279+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:24.425279+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:12:24.425727+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:24.683496+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:24.912937+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:25.468023+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:25.468304+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:25.468935+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:25.535819+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:12:25.537168+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:26.076712+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:26.136710+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:28.015113+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:12:28.046385+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:28.046907+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:28.046907+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:28.095705+00:00", "trade", 12.8714, 30.0]
["2026-10-02T14:12:28.097076+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:28.097908+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:28.532452+00:00", "trade", 12.8826, 1.0]
["2026-10-02T14:12:28.928470+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:28.959255+00:00", "trade", 12.8739, 1100.0]
["2026-10-02T14:12:28.987250+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:29.404573+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:12:29.483947+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:29.992769+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:30.131970+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:30.642455+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:30.643457+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:30.643578+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:30.643643+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:30.644099+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:30.644665+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:30.667237+00:00", "trade", 12.88, 2.0]
["2026-10-02T14:12:30.667680+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:30.667710+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:30.667740+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:30.667745+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:30.668116+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:30.685322+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:31.317311+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:32.811433+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:32.812365+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:32.812365+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:32.812801+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:32.826659+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:32.827456+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:33.562445+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:33.562486+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:33.564776+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:33.565247+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:33.606917+00:00", "trade", 12.8701, 20000.0]
["2026-10-02T14:12:33.607389+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:12:33.607392+00:00", "trade", 12.875, 400.0]
["2026-10-02T14:12:33.607840+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:12:33.607952+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:12:33.608014+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:33.608019+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:33.608069+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:33.608069+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:33.608109+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:33.608109+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:33.608406+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:12:33.608430+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:33.608510+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:33.608771+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:33.609472+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:33.614495+00:00", "trade", 12.875, 1600.0]
["2026-10-02T14:12:33.617341+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:33.618820+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:12:33.621228+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:12:33.808977+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:34.108315+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:34.217069+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:34.217660+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:34.262587+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:34.284128+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:34.453632+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:34.454108+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:34.542077+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:12:34.542092+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:12:34.542096+00:00", "trade", 12.87, 50.0]
["2026-10-02T14:12:34.542096+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:12:34.542098+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:12:34.542153+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:12:34.542153+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:12:34.542483+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:34.542558+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:12:34.542588+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:34.542588+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:34.542644+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:34.542709+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:34.542774+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:34.542794+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:12:34.542879+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:12:34.542919+00:00", "trade", 12.87, 329.0]
["2026-10-02T14:12:34.542919+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:12:34.542922+00:00", "trade", 12.87, 700.0]
["2026-10-02T14:12:34.542924+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:12:34.542975+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:34.543095+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:34.543115+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:34.543456+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:34.543471+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:34.543476+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:34.543521+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:34.545215+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:34.545455+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:34.545656+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:34.545676+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:34.545896+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:34.547094+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:34.550482+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:34.550933+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:34.551580+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:34.551580+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:34.551580+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:34.552046+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:34.552096+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:34.552552+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:34.577066+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:34.577066+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:34.577106+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:34.578584+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:34.587185+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:34.602410+00:00", "trade", 12.865, 400.0]
["2026-10-02T14:12:35.000524+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:35.025573+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:35.025849+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:35.026295+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:35.195468+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:35.195663+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:35.195703+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:35.198665+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:35.228692+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:35.229153+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:35.231057+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:35.256563+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:35.256573+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:35.314030+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:35.314260+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:35.314260+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:35.314305+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:35.314330+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:35.314330+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:35.314426+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:35.314721+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:35.317067+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:35.850699+00:00", "trade", 12.8696, 119.0]
["2026-10-02T14:12:35.915662+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:35.943192+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:35.995306+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:36.235027+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:36.793792+00:00", "trade", 12.9064, 100.0]
["2026-10-02T14:12:37.718665+00:00", "trade", 12.865, 60.0]
["2026-10-02T14:12:38.044554+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:38.044835+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:38.044880+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:38.045477+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:38.045953+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:38.046915+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:38.303536+00:00", "trade", 12.865, 200.0]
["2026-10-02T14:12:38.304879+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:38.529734+00:00", "trade", 12.8707, 100.0]
["2026-10-02T14:12:38.641305+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:38.843962+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:38.844934+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:38.923572+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:39.747405+00:00", "trade", 12.9061, 17.0]
["2026-10-02T14:12:40.049191+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:40.049552+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:40.050123+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:40.050599+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:40.050599+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:40.051607+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:40.102764+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:40.104102+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:40.119546+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:40.201870+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:40.202486+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:40.202541+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:40.285764+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:40.295472+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:40.449414+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:40.455506+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:12:40.455909+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:40.456811+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:40.457287+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:40.457623+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:40.457658+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:40.457693+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:40.543052+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:40.544034+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:40.558518+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:41.182017+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:41.840861+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:41.841818+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:42.848359+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:42.938624+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:43.532843+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:43.532964+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:43.533158+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:12:43.533700+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:43.533836+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:43.533881+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:43.534212+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:43.534242+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:43.534272+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:43.534693+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:43.563546+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:43.563546+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:43.833113+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:43.907400+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:43.908417+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:43.908543+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:44.064464+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:44.065586+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:12:44.065590+00:00", "trade", 12.87, 300.0]
["2026-10-02T14:12:44.065590+00:00", "trade", 12.87, 80.0]
["2026-10-02T14:12:44.065681+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:12:44.065707+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:12:44.065712+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:12:44.065771+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:12:44.065772+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.065774+00:00", "trade", 12.87, 20.0]
["2026-10-02T14:12:44.065777+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:12:44.065777+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.065807+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:12:44.065807+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.065837+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.065857+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.065862+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.065877+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.065882+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:12:44.065888+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.065897+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.065902+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.065902+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.065912+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.066073+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.066323+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.066549+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.066744+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.066744+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.066829+00:00", "trade", 12.875, 10.0]
["2026-10-02T14:12:44.067110+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.067145+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.067190+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.067190+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.067752+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.070799+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.070839+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.072874+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.074392+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.077820+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:12:44.082893+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.083153+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.083614+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.086126+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:12:44.166732+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.166757+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.243445+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.268259+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.268294+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.268580+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.268658+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:12:44.268675+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.294363+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:12:44.294685+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:12:44.345663+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.347422+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.483722+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.485351+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.539049+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.637417+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.637974+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:44.968200+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:45.064761+00:00", "trade", 12.88, 300.0]
["2026-10-02T14:12:45.064785+00:00", "trade", 12.88, 300.0]
["2026-10-02T14:12:45.064785+00:00", "trade", 12.88, 175.0]
["2026-10-02T14:12:45.064795+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:45.064797+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:45.064797+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:45.064800+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:45.064803+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:45.064827+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:45.064833+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:45.064833+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:45.064836+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:45.064836+00:00", "trade", 12.88, 300.0]
["2026-10-02T14:12:45.064839+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:45.064839+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:12:45.064863+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:45.064863+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:12:45.064872+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:45.064875+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:45.064890+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:45.064940+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:45.064970+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:45.064970+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:45.065011+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:45.065022+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:45.065031+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:45.065034+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:12:45.065035+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:45.065037+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:12:45.065040+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:45.065062+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:12:45.065065+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:45.065085+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:45.065109+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:12:45.065111+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:45.065120+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:45.065126+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:45.065131+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:45.065131+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:45.065146+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:45.065149+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:45.065171+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:45.065171+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:45.065186+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:45.065206+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:45.065231+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:45.065236+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.065356+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.065380+00:00", "trade", 12.88, 20.0]
["2026-10-02T14:12:45.065391+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.065393+00:00", "trade", 12.88, 98.0]
["2026-10-02T14:12:45.065396+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.065446+00:00", "trade", 12.88, 202.0]
["2026-10-02T14:12:45.065637+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.065672+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.065742+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.065772+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.065782+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.065932+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.066120+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:12:45.066143+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.066193+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.066339+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:12:45.066689+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.066745+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:12:45.066930+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.067290+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:12:45.067311+00:00", "trade", 12.885, 120.0]
["2026-10-02T14:12:45.067422+00:00", "trade", 12.885, 400.0]
["2026-10-02T14:12:45.067531+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.068841+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:12:45.069139+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:12:45.069205+00:00", "trade", 12.885, 700.0]
["2026-10-02T14:12:45.069265+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.069301+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.070353+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.070674+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.070759+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.071335+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.071527+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:12:45.071593+00:00", "trade", 12.885, 700.0]
["2026-10-02T14:12:45.072306+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:12:45.076789+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:12:45.076792+00:00", "trade", 12.885, 700.0]
["2026-10-02T14:12:45.076798+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:45.076798+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:45.076801+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:45.076805+00:00", "trade", 12.88, 217.0]
["2026-10-02T14:12:45.076805+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:45.076805+00:00", "trade", 12.88, 300.0]
["2026-10-02T14:12:45.076858+00:00", "trade", 12.885, 126.0]
["2026-10-02T14:12:45.076865+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:12:45.076871+00:00", "trade", 12.885, 126.0]
["2026-10-02T14:12:45.076883+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:12:45.076895+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:45.076916+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:12:45.076925+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:45.077180+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:12:45.077183+00:00", "trade", 12.885, 126.0]
["2026-10-02T14:12:45.077183+00:00", "trade", 12.885, 126.0]
["2026-10-02T14:12:45.077186+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:12:45.077189+00:00", "trade", 12.885, 126.0]
["2026-10-02T14:12:45.077192+00:00", "trade", 12.885, 126.0]
["2026-10-02T14:12:45.077273+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:12:45.077285+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:12:45.077301+00:00", "trade", 12.885, 74.0]
["2026-10-02T14:12:45.077310+00:00", "trade", 12.88, 26.0]
["2026-10-02T14:12:45.077313+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:12:45.077361+00:00", "trade", 12.885, 126.0]
["2026-10-02T14:12:45.077373+00:00", "trade", 12.885, 126.0]
["2026-10-02T14:12:45.077448+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:12:45.077490+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:12:45.077523+00:00", "trade", 12.885, 374.0]
["2026-10-02T14:12:45.077523+00:00", "trade", 12.885, 26.0]
["2026-10-02T14:12:45.077655+00:00", "trade", 12.885, 126.0]
["2026-10-02T14:12:45.077673+00:00", "trade", 12.885, 126.0]
["2026-10-02T14:12:45.077711+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.077718+00:00", "trade", 12.885, 126.0]
["2026-10-02T14:12:45.077741+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.077741+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.077797+00:00", "trade", 12.885, 574.0]
["2026-10-02T14:12:45.077819+00:00", "trade", 12.88, 328.0]
["2026-10-02T14:12:45.077822+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:12:45.077822+00:00", "trade", 12.88, 328.0]
["2026-10-02T14:12:45.077824+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:45.077839+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:45.077839+00:00", "trade", 12.88, 316.0]
["2026-10-02T14:12:45.077860+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:12:45.077876+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.077906+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.077936+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.077986+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.077986+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.078066+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.078066+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.078157+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.078397+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.078478+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.078517+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.078557+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.078557+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.078898+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.079039+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.079345+00:00", "trade", 12.885, 126.0]
["2026-10-02T14:12:45.079475+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.079475+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.081694+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:12:45.083880+00:00", "trade", 12.885, 1600.0]
["2026-10-02T14:12:45.103592+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.168426+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.357927+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.358785+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.380737+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.381218+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.428150+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.727021+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:45.727622+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:46.072634+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:46.073827+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:46.074363+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:46.074468+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:46.074789+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:46.098851+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:46.099247+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:46.448759+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:46.448894+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:46.448925+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:46.449566+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:46.451200+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:46.451255+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:46.451271+00:00", "trade", 12.885, 117.0]
["2026-10-02T14:12:46.451776+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:46.451912+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:46.451912+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:46.452197+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:46.452844+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:46.456110+00:00", "trade", 12.885, 117.0]
["2026-10-02T14:12:46.485537+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:46.766110+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:46.881183+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:46.881735+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:46.881780+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:46.881785+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:46.882617+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:46.882742+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:46.891147+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:46.901181+00:00", "trade", 12.885, 117.0]
["2026-10-02T14:12:46.902549+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:47.197291+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:47.197481+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:47.198168+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:47.996348+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:47.996824+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:47.996874+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:47.996879+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:47.996909+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:47.997726+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:47.997856+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:47.998307+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:48.000147+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:48.052963+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:48.509655+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:48.509675+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:48.509835+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:48.509836+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:48.509836+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:48.509940+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:48.509980+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:48.510391+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:48.511218+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:48.511258+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:48.511715+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:48.512196+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:48.512632+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:48.513108+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:48.542352+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:48.633159+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:49.058817+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:49.062450+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:49.713851+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:50.254919+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:50.257295+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:50.257400+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:50.574687+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:12:50.574976+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:50.576484+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:50.576946+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:50.580188+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:50.580685+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:12:50.581065+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:50.581531+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:50.581622+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:50.734325+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:50.796756+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:50.796768+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:50.796789+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:12:50.796789+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:50.796792+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:50.796792+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:50.796798+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:50.796798+00:00", "trade", 12.88, 800.0]
["2026-10-02T14:12:50.796798+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:50.796801+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:50.796804+00:00", "trade", 12.88, 1100.0]
["2026-10-02T14:12:50.796839+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:50.796884+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:50.796904+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:50.797004+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:50.797049+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:50.797120+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:50.797435+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:50.797491+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:50.797491+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:50.797621+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:50.797711+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:50.797711+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:50.797726+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:50.797726+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:50.797746+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:50.797776+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:50.797816+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:50.797897+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:50.798097+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:50.798097+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:50.798698+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:50.798701+00:00", "trade", 12.88, 327.0]
["2026-10-02T14:12:50.798716+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:12:50.798716+00:00", "trade", 12.88, 73.0]
["2026-10-02T14:12:50.798718+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:50.799215+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:50.800177+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:50.800658+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:50.800859+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:50.801320+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:50.804962+00:00", "trade", 12.875, 400.0]
["2026-10-02T14:12:50.831582+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:50.831607+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:50.908754+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:12:50.909061+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:12:50.909768+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:50.924458+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:50.967583+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:12:50.968192+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:50.968272+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:50.968673+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:51.205714+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:12:51.236120+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:51.236235+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:51.386011+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:51.386047+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:51.483314+00:00", "trade", 12.875, 20.0]
["2026-10-02T14:12:51.484320+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:51.702705+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:12:52.037849+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:12:52.037852+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:52.037855+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:52.037855+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:52.037903+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:52.037933+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:52.037937+00:00", "trade", 12.88, 300.0]
["2026-10-02T14:12:52.037938+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:52.037940+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:52.037940+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:12:52.037953+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:52.037958+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:52.037969+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:52.037979+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:52.037979+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:52.038013+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:52.038028+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:52.038028+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:52.038044+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:52.038049+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:52.038058+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:12:52.038339+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:52.038399+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:52.038409+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:52.038429+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:52.038500+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:52.038500+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:52.038505+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:52.038583+00:00", "trade", 12.88, 51.0]
["2026-10-02T14:12:52.038601+00:00", "trade", 12.88, 26.0]
["2026-10-02T14:12:52.038700+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:52.038740+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:52.038760+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:52.038986+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:52.039021+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:52.039118+00:00", "trade", 12.885, 40.0]
["2026-10-02T14:12:52.039141+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:52.039332+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:52.039382+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:52.039398+00:00", "trade", 12.885, 10.0]
["2026-10-02T14:12:52.039494+00:00", "trade", 12.885, 17.0]
["2026-10-02T14:12:52.039575+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:12:52.040259+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:52.043301+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:52.044753+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:12:52.044835+00:00", "trade", 12.885, 83.0]
["2026-10-02T14:12:52.044844+00:00", "trade", 12.885, 17.0]
["2026-10-02T14:12:52.045005+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:52.070654+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:12:52.071363+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:52.071754+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:52.071754+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:52.138458+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:52.138538+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:52.138758+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:52.159432+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:52.160139+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:52.431871+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:52.600407+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:52.701723+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:52.798679+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:53.147824+00:00", "trade", 12.9035, 15.0]
["2026-10-02T14:12:53.236411+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:53.401547+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:12:53.402917+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:53.831946+00:00", "trade", 12.89, 7.0]
["2026-10-02T14:12:54.200336+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:54.201363+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:54.201824+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:54.289748+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:54.417036+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:54.417513+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.014007+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.130815+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.131266+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.132384+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.189886+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.189891+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.190588+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.897954+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:55.897971+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:55.897972+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:55.898030+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:12:55.898032+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:12:55.898042+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:12:55.898048+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:12:55.898062+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:12:55.898102+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:12:55.898107+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.898108+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:55.898112+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.898117+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.898122+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.898123+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:55.898127+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.898132+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:12:55.898138+00:00", "trade", 12.89, 400.0]
["2026-10-02T14:12:55.898141+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:55.898267+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.898277+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.898513+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.898523+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.898558+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.898663+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.898668+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.898673+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.898733+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.898788+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.899172+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:55.899706+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.899819+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:12:55.899819+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:55.899819+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:12:55.899828+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:55.899834+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:55.899837+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:55.899837+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:55.899846+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:12:55.899846+00:00", "trade", 12.89, 400.0]
["2026-10-02T14:12:55.899861+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.899864+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:12:55.899864+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:12:55.899870+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:12:55.899872+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.899873+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:55.899873+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:55.899876+00:00", "trade", 12.89, 385.0]
["2026-10-02T14:12:55.899876+00:00", "trade", 12.89, 99.0]
["2026-10-02T14:12:55.899876+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.899883+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:12:55.899883+00:00", "trade", 12.89, 295.0]
["2026-10-02T14:12:55.899883+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:12:55.899883+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:12:55.899886+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.899888+00:00", "trade", 12.89, 17.0]
["2026-10-02T14:12:55.899888+00:00", "trade", 12.89, 109.0]
["2026-10-02T14:12:55.899891+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.899891+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.899896+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.899901+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.899907+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.899907+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.899911+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.899936+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:12:55.899939+00:00", "trade", 12.89, 2.0]
["2026-10-02T14:12:55.899951+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:12:55.900056+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.900061+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.900091+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.900121+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.900197+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.900202+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.900222+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.900342+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.900343+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:55.900345+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:55.900347+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.900367+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.900382+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.900392+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.900407+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.900426+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:55.900427+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.900468+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.900468+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.900517+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.900542+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.900542+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.900583+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:12:55.900718+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.900758+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.900878+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.901074+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.901114+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.901194+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.901199+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.901731+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:55.901731+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:55.901916+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.902297+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.902357+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.902387+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.902678+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.902958+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.903114+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.903906+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.904472+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.904472+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.905078+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.906396+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.906843+00:00", "trade", 12.89, 81.0]
["2026-10-02T14:12:55.906859+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:12:55.906862+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:55.906865+00:00", "trade", 12.89, 297.0]
["2026-10-02T14:12:55.906868+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:55.906903+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.906933+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.906933+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:12:55.906978+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:12:55.906978+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:12:55.906993+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:12:55.906993+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:12:55.907000+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:12:55.907000+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:55.907003+00:00", "trade", 12.89, 92.0]
["2026-10-02T14:12:55.907003+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:12:55.907006+00:00", "trade", 12.89, 600.0]
["2026-10-02T14:12:55.907021+00:00", "trade", 12.89, 700.0]
["2026-10-02T14:12:55.907021+00:00", "trade", 12.89, 700.0]
["2026-10-02T14:12:55.907027+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:12:55.907028+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:12:55.907053+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.907153+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.907163+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.907213+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.907264+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:12:55.907264+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:12:55.907288+00:00", "trade", 12.89, 132.0]
["2026-10-02T14:12:55.907289+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.907289+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.907319+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.907349+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.907404+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.907409+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.907412+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:12:55.907439+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.907449+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.907449+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.907514+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.907532+00:00", "trade", 12.89, 132.0]
["2026-10-02T14:12:55.907628+00:00", "trade", 12.89, 68.0]
["2026-10-02T14:12:55.907716+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:12:55.907835+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.908882+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.908918+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:12:55.908918+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.909183+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.910702+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.914641+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.919090+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:12:55.919090+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:12:55.919185+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:12:55.919398+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:12:55.919401+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:12:55.919507+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:12:55.919924+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.919989+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.920039+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.920039+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.920320+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.920911+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.953475+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:12:55.953548+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:12:55.953716+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:12:55.953833+00:00", "trade", 12.885, 400.0]
["2026-10-02T14:12:55.954215+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.954411+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.954852+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.961715+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:12:55.981099+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:55.981540+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:56.007813+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:56.459999+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:56.459999+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:56.573159+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:56.804329+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:56.805131+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:56.806248+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:57.076502+00:00", "trade", 12.88, 2.0]
["2026-10-02T14:12:57.096487+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:12:57.096810+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:57.097131+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:57.097497+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:57.099186+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:57.099201+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:57.099637+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:57.104779+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:57.150197+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:57.152001+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:57.152457+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:57.434768+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:12:57.891938+00:00", "trade", 12.9029, 100.0]
["2026-10-02T14:12:58.046135+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:58.046175+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:12:59.992784+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:00.151641+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:02.345701+00:00", "trade", 12.8759, 1.0]
["2026-10-02T14:13:02.387223+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:02.387579+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:02.387689+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:03.320449+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:03.320524+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:03.320605+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:04.023740+00:00", "trade", 12.8759, 55.0]
["2026-10-02T14:13:04.124152+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:04.124513+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:04.124669+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:04.148444+00:00", "trade", 12.9023, 10.0]
["2026-10-02T14:13:04.281334+00:00", "trade", 12.89, 268.0]
["2026-10-02T14:13:04.282254+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:04.282710+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:04.283802+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:04.284198+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:04.284253+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:06.360910+00:00", "trade", 12.885, 1934.0]
["2026-10-02T14:13:06.362115+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:06.362631+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:06.562497+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:06.607033+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:07.261831+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:07.262327+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:07.641986+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:07.642908+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:07.642913+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:07.643033+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:07.643134+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:07.643810+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:07.804563+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:07.805691+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:09.506740+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:09.751708+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:09.753753+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:09.753853+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:09.958515+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:10.042351+00:00", "trade", 12.8781, 1.0]
["2026-10-02T14:13:10.043748+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:10.044194+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:10.044244+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:10.129938+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:10.130740+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:10.281108+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:10.286020+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:10.300434+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:10.879865+00:00", "trade", 12.8801, 1000.0]
["2026-10-02T14:13:10.892949+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:10.893390+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:10.893390+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:11.676383+00:00", "trade", 12.885, 80.0]
["2026-10-02T14:13:13.024523+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:13.024563+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:13.064453+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:13.080179+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:13:13.080819+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:13:13.080857+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:13.080892+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:13.080903+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:13.081344+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:13.081519+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:13.081619+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:13.086903+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:13:13.110989+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:13.192237+00:00", "trade", 12.88, 50.0]
["2026-10-02T14:13:13.540607+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:13.541048+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:13.541153+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:13.542917+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:13.986854+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:13.987355+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:13.987455+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:14.938503+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:13:14.939788+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:14.940223+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:14.945675+00:00", "trade", 12.89, 1453.0]
["2026-10-02T14:13:14.945684+00:00", "trade", 12.8899, 13974.0]
["2026-10-02T14:13:14.946263+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:14.946744+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:14.946744+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:14.963143+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:15.012846+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:15.013307+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:15.482720+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:15.727036+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:15.727537+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:15.727582+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:15.727633+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:15.727903+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:15.728079+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:15.764841+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:15.764926+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:15.765292+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:17.676872+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:13:17.677424+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:17.753819+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:13:17.807717+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:13:17.807854+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:17.808294+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:13:17.808395+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:17.810275+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:17.814114+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:17.814545+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:18.386121+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:18.428035+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:18.484084+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:18.817563+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:18.929760+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:19.439728+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:19.440165+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:19.715099+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:19.735206+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:13:19.735763+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:19.819853+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:19.987162+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:20.886725+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:13:21.251616+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:13:22.079721+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:13:22.105174+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:13:22.105178+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:13:22.105184+00:00", "trade", 12.88, 250.0]
["2026-10-02T14:13:22.105184+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:13:22.105187+00:00", "trade", 12.88, 300.0]
["2026-10-02T14:13:22.105472+00:00", "trade", 12.88, 1100.0]
["2026-10-02T14:13:22.105589+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:22.105655+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:13:22.105655+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:13:22.105689+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:22.105694+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:22.105729+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:22.105729+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:22.105785+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:13:22.105845+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:13:22.105895+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:13:22.105920+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:13:22.105930+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:22.106020+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:22.106030+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:22.106070+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:22.106080+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:22.106085+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:22.106125+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:22.106191+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:22.106231+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:22.106296+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:22.106396+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:22.106396+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:22.106411+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:22.106466+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:22.106466+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:22.106511+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:22.106571+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:22.107757+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:13:22.107824+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:22.107885+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:22.121620+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:13:22.138282+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:22.138507+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:22.154450+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:22.154510+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:23.025459+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:23.025459+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:23.034590+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:13:23.205943+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:23.491498+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:24.073634+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:24.073669+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:24.073669+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:24.222764+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:24.580074+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:24.751232+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:24.762258+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:24.767676+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:13:24.769690+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:24.812192+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:25.725551+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:25.906933+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:25.907013+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:25.907389+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:26.017216+00:00", "trade", 12.8854, 100.0]
["2026-10-02T14:13:26.187119+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:26.979220+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:27.217610+00:00", "trade", 12.875, 50.0]
["2026-10-02T14:13:27.217725+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:13:27.375739+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:27.874726+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:27.878064+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:27.952196+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:27.952331+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:27.952637+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:27.975070+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:27.975526+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:27.975942+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:27.995539+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:27.997123+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:28.094660+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:28.095121+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:28.217096+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:28.217568+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:28.543684+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:28.547153+00:00", "trade", 12.8798, 4.0]
["2026-10-02T14:13:28.646275+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:13:28.646371+00:00", "trade", 12.87, 250.0]
["2026-10-02T14:13:28.646375+00:00", "trade", 12.87, 500.0]
["2026-10-02T14:13:28.646380+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:13:28.646380+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:13:28.646419+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:28.646582+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:13:28.646879+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:28.646899+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:13:28.646914+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:13:28.646975+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:13:28.647035+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:28.647185+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:28.647190+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:28.647195+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:28.647230+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:28.647258+00:00", "trade", 12.87, 69.0]
["2026-10-02T14:13:28.647361+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:28.647381+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:28.647431+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:28.647456+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:28.647521+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:28.647521+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:28.647596+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:28.647636+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:28.647641+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:28.647641+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:28.647812+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:28.647929+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:13:28.648102+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:28.648358+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:28.648619+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:28.648679+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:28.654683+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:28.655134+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:28.655400+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:28.669770+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:13:28.964769+00:00", "trade", 12.87, 61.0]
["2026-10-02T14:13:28.965758+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:29.103697+00:00", "trade", 12.8796, 37.0]
["2026-10-02T14:13:29.222284+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:29.307387+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:29.307687+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:29.467102+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:29.586466+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:29.586476+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:29.632280+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:29.632746+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:29.637825+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:13:29.639482+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:29.644110+00:00", "trade", 12.865, 100.0]
["2026-10-02T14:13:29.992808+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:30.061817+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:30.062299+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:30.137723+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:30.139162+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:30.139683+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:30.140725+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:30.149125+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:30.226595+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:30.227071+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:30.228274+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:30.236513+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:30.356369+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:30.356489+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:30.356995+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:30.357436+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:30.360544+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:30.727517+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:30.727993+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:30.731271+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:31.083770+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:31.084296+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:31.084482+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:31.084973+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:31.086015+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:31.665339+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:31.690339+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:31.690865+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:31.691261+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:31.693546+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:31.693993+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:31.812785+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:31.813307+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:31.813788+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:31.814950+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:32.043053+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:32.927491+00:00", "trade", 12.9007, 2500.0]
["2026-10-02T14:13:32.928363+00:00", "trade", 12.9007, 1100.0]
["2026-10-02T14:13:32.928872+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:32.929325+00:00", "trade", 12.9007, 400.0]
["2026-10-02T14:13:32.929709+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:33.034784+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:33.035250+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:33.035385+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:33.092497+00:00", "trade", 12.8798, 1.0]
["2026-10-02T14:13:34.015026+00:00", "trade", 12.8796, 8.0]
["2026-10-02T14:13:34.600817+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:34.659151+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:34.659632+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:34.660549+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:34.661035+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:34.661035+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:34.770867+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:34.771227+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:34.802597+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:34.831406+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:34.831912+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:34.834007+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:35.166433+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:35.166919+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:35.536915+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:35.643520+00:00", "trade", 12.8699, 50.0]
["2026-10-02T14:13:35.644872+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:35.645238+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:35.788043+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:35.788669+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:35.895697+00:00", "trade", 12.8795, 2.0]
["2026-10-02T14:13:35.896695+00:00", "trade", 12.8795, 2.0]
["2026-10-02T14:13:36.744870+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:36.744976+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:36.745437+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:36.745472+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:36.746068+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:36.746389+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:36.746589+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:36.746870+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:36.746870+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:36.749130+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:36.749572+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:36.869231+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:36.869873+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:36.870364+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:36.871211+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:36.871682+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:36.902816+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:36.943433+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:36.943986+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:13:36.945312+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:37.157621+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:13:37.157623+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:13:37.157624+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:13:37.157633+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:13:37.157683+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:13:37.157690+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:13:37.157693+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:13:37.157748+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:13:37.157748+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:13:37.157768+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:13:37.157773+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:13:37.157778+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:13:37.157929+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:13:37.157944+00:00", "quote", 12.87, 12.87]
["2026-10-02T14:13:37.157949+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:37.158169+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:37.158244+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:37.158299+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:37.158299+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:37.158355+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:37.158475+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:37.158485+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:37.158540+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:37.158540+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:37.158560+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:37.158816+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:37.159036+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:37.159833+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:37.160279+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:37.161703+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:37.163392+00:00", "trade", 12.88, 74.0]
["2026-10-02T14:13:37.163392+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:13:37.163394+00:00", "trade", 12.88, 86.0]
["2026-10-02T14:13:37.163972+00:00", "trade", 12.88, 101.0]
["2026-10-02T14:13:37.163972+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:13:37.164038+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:37.164048+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:37.164068+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:13:37.164137+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:13:37.164194+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:13:37.164321+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:13:37.164324+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:37.164374+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:37.164464+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:37.164464+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:37.164469+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:37.164509+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:13:37.164524+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:13:37.164650+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:37.164885+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:37.164885+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:37.164891+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:37.164900+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:37.164905+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:37.164990+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:37.165005+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:37.165026+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:37.165061+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:37.165115+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:13:37.165116+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:37.165126+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:37.165166+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:37.165231+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:37.165311+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:37.165381+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:37.165418+00:00", "trade", 12.88, 19.0]
["2026-10-02T14:13:37.165472+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:37.165592+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:37.165878+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:13:37.172248+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:37.172684+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:37.184557+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:37.195814+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:37.198295+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:38.270086+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:38.670281+00:00", "trade", 12.88, 7.0]
["2026-10-02T14:13:39.765450+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:40.250179+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:40.250234+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:40.251081+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:40.251212+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:40.251232+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:40.251237+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:40.251693+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:40.251693+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:40.275735+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:40.275815+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:40.275976+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:40.276296+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:40.276818+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:40.395380+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:40.395455+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:40.395816+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:40.396297+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:40.506745+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:40.554288+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:41.256976+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:41.257442+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:41.362051+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:41.362727+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:41.394939+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:41.394944+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:41.395485+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:41.396022+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:41.414786+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:41.415333+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:41.923993+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:13:41.976333+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:42.099932+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:42.099972+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:42.100408+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:42.953449+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:42.953920+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:43.070370+00:00", "trade", 12.8992, 100.0]
["2026-10-02T14:13:44.139833+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:44.163840+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:44.163930+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:44.538567+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:44.539604+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:44.598585+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:44.598623+00:00", "trade", 12.88, 400.0]
["2026-10-02T14:13:44.598698+00:00", "trade", 12.88, 400.0]
["2026-10-02T14:13:44.598761+00:00", "trade", 12.88, 400.0]
["2026-10-02T14:13:44.598830+00:00", "trade", 12.88, 93.0]
["2026-10-02T14:13:44.598833+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:13:44.599021+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:44.599146+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:44.599502+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:44.599622+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:44.599625+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:13:44.599627+00:00", "trade", 12.89, 28.0]
["2026-10-02T14:13:44.599783+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:44.600219+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:44.600219+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:44.600264+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:44.600299+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:44.600344+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:44.600504+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:44.600695+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:44.601306+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:44.611983+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:13:44.614687+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:13:44.616458+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:13:44.625669+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:44.626150+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:44.626426+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:44.662212+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:13:44.797528+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.202547+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.203249+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:13:45.203374+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.203399+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.204457+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.216997+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.217077+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.217122+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.217132+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.218089+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.218089+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.218540+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.219257+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.334371+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.334607+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.334697+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.334852+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.335303+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.344305+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.472906+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.473412+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.473412+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.473427+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.473547+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.482854+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.483301+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.549413+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.549724+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.549729+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.549754+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.549929+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.559377+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:45.559853+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.016640+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.016675+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.016730+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.016730+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.016775+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.017146+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.017602+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.018966+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.046293+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:13:46.526168+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.527045+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.527075+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.527486+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.536091+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.592606+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.594069+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.599888+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.600344+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.600404+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.600490+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.600665+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.600668+00:00", "trade", 12.89, 400.0]
["2026-10-02T14:13:46.601016+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.601226+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.601312+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.601352+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.601387+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.601818+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.630170+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:46.630170+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:46.630246+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:46.630361+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:46.630406+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:46.630471+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:46.630636+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:46.630842+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:46.630912+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:46.630922+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:46.631164+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:13:46.631173+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:46.631594+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:46.631925+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:46.633200+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:13:46.633894+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:46.633924+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:46.633961+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:46.633961+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:46.633988+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:13:46.633988+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:46.633996+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:46.634030+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:13:46.634135+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:46.634140+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:46.634140+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:46.634140+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:46.634175+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:46.634178+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:13:46.634178+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:46.634180+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:13:46.634180+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:46.634180+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.634235+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.634416+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.634425+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.634441+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:46.634526+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.634531+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.634531+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.634531+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.634536+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.634556+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.634556+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:46.634561+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.634591+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.634611+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.634711+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.634797+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.635087+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.635804+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.638315+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.735787+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.736253+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.947466+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:46.951270+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.021457+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.021657+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.021893+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.021963+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.022249+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:13:47.022675+00:00", "trade", 12.89, 126.0]
["2026-10-02T14:13:47.022675+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:13:47.022765+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:47.022825+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:47.023030+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:47.023231+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:13:47.023324+00:00", "trade", 12.89, 74.0]
["2026-10-02T14:13:47.023326+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.023401+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.023401+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:47.023406+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:47.023492+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:13:47.023492+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:13:47.023512+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.023552+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.023652+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:13:47.023893+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.023998+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.024053+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.024118+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.024118+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.024404+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.026689+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.027642+00:00", "trade", 12.89, 119.0]
["2026-10-02T14:13:47.028970+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.029411+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.069162+00:00", "trade", 12.89, 81.0]
["2026-10-02T14:13:47.069641+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:47.069641+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:47.069692+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:47.069812+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:47.070055+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:13:47.070213+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:47.070253+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:47.070303+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:47.070664+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:47.070784+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:47.078539+00:00", "trade", 12.89, 78.0]
["2026-10-02T14:13:47.078575+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:47.078578+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:47.078587+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:47.078587+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:47.078629+00:00", "trade", 12.89, 500.0]
["2026-10-02T14:13:47.078653+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:13:47.078653+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:47.078678+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:47.078713+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:47.078716+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:47.078718+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.078719+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:47.078768+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.078823+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.078909+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.078954+00:00", "trade", 12.89, 23.0]
["2026-10-02T14:13:47.079069+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.079069+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.079079+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.079089+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.079134+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.079249+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.079279+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.079309+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.079550+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.079670+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.079735+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.079931+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.080071+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.080267+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.080272+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.080678+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.080708+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.080773+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.081134+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.081429+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.086071+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.095428+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.179623+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.619210+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.619360+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.619635+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:13:47.619856+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.619881+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.620127+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.620127+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.620613+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.623084+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.641012+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.674862+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.675183+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.675659+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.675704+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.676180+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.685147+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:47.750287+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.108369+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.108890+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.109246+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.109246+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.109391+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.118288+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.118463+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.140616+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.140636+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.141107+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.141117+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.141212+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.141267+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.141292+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.141613+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.141613+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.141653+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.145287+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.145813+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.150575+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.172051+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.172662+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.173003+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.173098+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.173128+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.173143+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.173223+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.173294+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.173314+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.173579+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.173579+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.173619+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.173664+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.207801+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.208071+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.208071+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.208121+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.208397+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.208462+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.208552+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.208583+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.208593+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.208678+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.208748+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.208773+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.209069+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.209099+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.209099+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.209314+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.224957+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.253309+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.253890+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.254231+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.254326+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.254356+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.254372+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.254452+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.254542+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.254868+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.254893+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.286824+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.287104+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.287104+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.287395+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.287546+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.287576+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.287581+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.287701+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.287731+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.287751+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.288142+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.288543+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.289184+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.289500+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.301945+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.301965+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.302316+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.302406+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.302436+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.302466+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.302506+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.302942+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.302952+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.337269+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.337560+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.337560+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.337610+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.337915+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.337940+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.337960+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.338041+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.338081+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.338156+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.338161+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.338206+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.338231+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.376252+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.662383+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.662388+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.662503+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.663425+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:48.663425+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.456277+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.456678+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.457160+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.457786+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.457906+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.487757+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.487787+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.491170+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.648826+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.649071+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.649332+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.649663+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.650144+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.685047+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.685052+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.685503+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.686035+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.686039+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.686540+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.688104+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.744694+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.745070+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.745170+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.745170+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.745255+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.745360+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.745696+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.781462+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.781787+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.782118+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:13:49.782208+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.782223+00:00", "trade", 12.89, 78.0]
["2026-10-02T14:13:49.782238+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.782253+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.782348+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.782424+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.782765+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.782775+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.782785+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.782800+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:13:49.782805+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:13:49.782830+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:49.782830+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:49.782855+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:49.783025+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:49.783160+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:49.783165+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:49.783306+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:49.783311+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:49.783421+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:49.783957+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:49.783998+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:49.784003+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:13:49.784400+00:00", "trade", 12.89, 5.0]
["2026-10-02T14:13:49.784910+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:49.793587+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:49.793591+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:49.793591+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:49.793641+00:00", "trade", 12.89, 23.0]
["2026-10-02T14:13:49.793641+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:49.793641+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:49.793644+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:49.793668+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:13:49.793701+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:49.793710+00:00", "trade", 12.89, 500.0]
["2026-10-02T14:13:49.793750+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:49.793751+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:49.793751+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:49.793766+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:49.793771+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:49.793771+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:49.793771+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.793771+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.793776+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.793776+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.793776+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.793996+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.794035+00:00", "trade", 12.89, 25.0]
["2026-10-02T14:13:49.794162+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.794162+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.794167+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.794167+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.794167+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.794182+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.794197+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.794262+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.794362+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.794522+00:00", "trade", 12.89, 126.0]
["2026-10-02T14:13:49.794603+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.794713+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.794828+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.795510+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.795871+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.811157+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.828644+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.894661+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.895127+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:49.934160+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.746102+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:50.746208+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:50.746408+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:50.746413+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:50.746414+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:50.746418+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:50.746423+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:50.746426+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:50.746444+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:50.746474+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:50.746474+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:50.746483+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:50.746564+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:50.746674+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:50.746684+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:50.746714+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:50.746814+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:50.746819+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:50.746980+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:50.746995+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:50.747000+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:50.751440+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:50.753480+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:50.753833+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:13:50.753833+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:50.753836+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:13:50.753846+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:50.753854+00:00", "trade", 12.89, 25.0]
["2026-10-02T14:13:50.753876+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:50.753881+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:50.753887+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:50.753887+00:00", "trade", 12.89, 236.0]
["2026-10-02T14:13:50.753921+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:50.753926+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:50.753936+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:50.753996+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:50.753996+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:50.753998+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:50.754002+00:00", "trade", 12.89, 92.0]
["2026-10-02T14:13:50.754004+00:00", "trade", 12.89, 700.0]
["2026-10-02T14:13:50.755613+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:50.755615+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:50.755616+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:50.755645+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:13:50.755646+00:00", "trade", 12.89, 126.0]
["2026-10-02T14:13:50.755655+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.755675+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.755695+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.755700+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.755705+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.755720+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.755726+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.755726+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.755726+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.755730+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.755996+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.756040+00:00", "trade", 12.89, 25.0]
["2026-10-02T14:13:50.756071+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.756096+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.756141+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.756217+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.756217+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.756217+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.756217+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.756222+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.756222+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.756232+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.756242+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.756317+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.756367+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.756539+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:13:50.756572+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:50.756903+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:13:50.756906+00:00", "trade", 12.89, 600.0]
["2026-10-02T14:13:50.756906+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:13:50.757034+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.757039+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.757424+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.758156+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.758367+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.758652+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.759058+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.759946+00:00", "trade", 12.89, 600.0]
["2026-10-02T14:13:50.759946+00:00", "trade", 12.89, 74.0]
["2026-10-02T14:13:50.761068+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.761574+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.761805+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.771578+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:13:50.771924+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:13:50.787877+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.856094+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.856535+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.856576+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.881630+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.882693+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.883209+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.884898+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:50.934601+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:51.014266+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:51.014822+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:51.037662+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:13:51.306361+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.306362+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:51.306365+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:51.306371+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.306381+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.306416+00:00", "trade", 12.89, 92.0]
["2026-10-02T14:13:51.306457+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.306491+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.306491+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.306516+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.306912+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.307228+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.307298+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.307323+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.307474+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.307604+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.309564+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.311438+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.313502+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:51.313502+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:13:51.313507+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:51.313508+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.313510+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:51.313510+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:51.313519+00:00", "trade", 12.89, 333.0]
["2026-10-02T14:13:51.313525+00:00", "trade", 12.89, 500.0]
["2026-10-02T14:13:51.313525+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:13:51.313534+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:51.313543+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:13:51.313547+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:13:51.313547+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:51.313553+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.313565+00:00", "trade", 12.89, 26.0]
["2026-10-02T14:13:51.313565+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:13:51.313588+00:00", "trade", 12.89, 25.0]
["2026-10-02T14:13:51.313588+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.313598+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.313610+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:13:51.313610+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:13:51.313612+00:00", "trade", 12.89, 500.0]
["2026-10-02T14:13:51.313645+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:13:51.313669+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:51.313669+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.313673+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.313679+00:00", "trade", 12.89, 126.0]
["2026-10-02T14:13:51.313709+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.313709+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.313714+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.313714+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.313735+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.313736+00:00", "trade", 12.89, 387.0]
["2026-10-02T14:13:51.313739+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:13:51.313739+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.313739+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.313743+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:51.313743+00:00", "trade", 12.89, 500.0]
["2026-10-02T14:13:51.313744+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:13:51.313748+00:00", "trade", 12.89, 94.0]
["2026-10-02T14:13:51.313749+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.313774+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:51.313779+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:51.313789+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:51.313789+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:51.313794+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:51.313794+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:51.313799+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:51.313799+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:51.313804+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:51.313924+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:51.313928+00:00", "trade", 12.89, 25.0]
["2026-10-02T14:13:51.313929+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:51.313964+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:51.313964+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:51.313969+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:51.313969+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:51.313969+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:51.313982+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:13:51.313999+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:51.314025+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:51.314034+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:51.314049+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:13:51.314064+00:00", "trade", 12.89, 123.0]
["2026-10-02T14:13:51.314064+00:00", "trade", 12.89, 3.0]
["2026-10-02T14:13:51.314064+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.314088+00:00", "trade", 12.89, 85.0]
["2026-10-02T14:13:51.314089+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.314089+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.314095+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.314099+00:00", "trade", 12.89, 94.0]
["2026-10-02T14:13:51.314100+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.314100+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.314102+00:00", "trade", 12.89, 32.0]
["2026-10-02T14:13:51.314110+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.314120+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.314124+00:00", "trade", 12.89, 33.0]
["2026-10-02T14:13:51.314128+00:00", "trade", 12.89, 136.0]
["2026-10-02T14:13:51.314128+00:00", "trade", 12.89, 68.0]
["2026-10-02T14:13:51.314130+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.314130+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.314133+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:51.314133+00:00", "trade", 12.89, 232.0]
["2026-10-02T14:13:51.314135+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.314145+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.314150+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.314154+00:00", "trade", 12.89, 126.0]
["2026-10-02T14:13:51.314155+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.314155+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.314157+00:00", "trade", 12.89, 68.0]
["2026-10-02T14:13:51.314160+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.314160+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.314160+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.314180+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.314190+00:00", "trade", 12.89, 126.0]
["2026-10-02T14:13:51.314190+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.314195+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.314196+00:00", "trade", 12.89, 32.0]
["2026-10-02T14:13:51.314205+00:00", "trade", 12.89, 35.0]
["2026-10-02T14:13:51.314208+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:13:51.314305+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.314325+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.314405+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.314605+00:00", "trade", 12.89, 126.0]
["2026-10-02T14:13:51.314731+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.314811+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.314947+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.314956+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.314956+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.315067+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.315067+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.326469+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.326499+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.326564+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.326589+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.326664+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.327166+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.332538+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.332572+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:13:51.332572+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:13:51.332573+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.332588+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.332591+00:00", "trade", 12.89, 700.0]
["2026-10-02T14:13:51.332594+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:13:51.332594+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:13:51.332598+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:13:51.332598+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:51.332600+00:00", "trade", 12.89, 74.0]
["2026-10-02T14:13:51.332603+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:13:51.332603+00:00", "trade", 12.89, 26.0]
["2026-10-02T14:13:51.332603+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:51.332606+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:51.332609+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:51.332609+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:13:51.332612+00:00", "trade", 12.89, 400.0]
["2026-10-02T14:13:51.332615+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:51.332615+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:51.332618+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:51.332618+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:13:51.332642+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:13:51.332642+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:13:51.332645+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:13:51.332652+00:00", "trade", 12.89, 126.0]
["2026-10-02T14:13:51.332652+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:13:51.332652+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:13:51.332652+00:00", "trade", 12.895, 122.0]
["2026-10-02T14:13:51.332654+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.332654+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.332657+00:00", "trade", 12.89, 85.0]
["2026-10-02T14:13:51.332657+00:00", "trade", 12.89, 126.0]
["2026-10-02T14:13:51.332657+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:13:51.332659+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.332660+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:51.332660+00:00", "trade", 12.89, 74.0]
["2026-10-02T14:13:51.332664+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.332669+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:13:51.332678+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:13:51.332702+00:00", "trade", 12.895, 26.0]
["2026-10-02T14:13:51.332705+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:51.332705+00:00", "trade", 12.89, 74.0]
["2026-10-02T14:13:51.332721+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:13:51.332721+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:13:51.332723+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:13:51.332726+00:00", "trade", 12.89, 174.0]
["2026-10-02T14:13:51.332738+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:13:51.332741+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:13:51.332744+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:13:51.332750+00:00", "trade", 12.89, 3.0]
["2026-10-02T14:13:51.332757+00:00", "trade", 12.89, 33.0]
["2026-10-02T14:13:51.332757+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:51.332759+00:00", "trade", 12.89, 159.0]
["2026-10-02T14:13:51.332771+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:13:51.332771+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:13:51.332774+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:13:51.332774+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.332774+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.332778+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:13:51.332779+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.332779+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.332781+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:51.332781+00:00", "trade", 12.89, 232.0]
["2026-10-02T14:13:51.332784+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:13:51.332784+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:13:51.332786+00:00", "trade", 12.89, 75.0]
["2026-10-02T14:13:51.332809+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.332864+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.332915+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:13:51.332930+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:13:51.332969+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.333000+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.333065+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.333130+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.333135+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.333145+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.333282+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:13:51.333327+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:13:51.333345+00:00", "trade", 12.895, 26.0]
["2026-10-02T14:13:51.333370+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.333448+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:13:51.333529+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:13:51.333771+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.334849+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.334894+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.334919+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.335064+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.335300+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.335596+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.335731+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.336242+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.336242+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.343655+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.344136+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.344632+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.345078+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.352297+00:00", "trade", 12.9, 184.0]
["2026-10-02T14:13:51.352297+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:13:51.352316+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:13:51.352372+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:13:51.352372+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:13:51.352387+00:00", "trade", 12.9, 5.0]
["2026-10-02T14:13:51.352387+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:13:51.352390+00:00", "trade", 12.9, 65.0]
["2026-10-02T14:13:51.352566+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:13:51.352601+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:13:51.352606+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:13:51.352611+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:13:51.352616+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:13:51.352621+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:13:51.352621+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:13:51.352621+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:13:51.352656+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:13:51.352847+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:13:51.352857+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:13:51.352862+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:13:51.357207+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:13:51.359748+00:00", "trade", 12.9, 148.0]
["2026-10-02T14:13:51.359853+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:13:51.359873+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:13:51.359913+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.359914+00:00", "trade", 12.9, 61.0]
["2026-10-02T14:13:51.359917+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:13:51.359919+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.359934+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.359939+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.359944+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.360009+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.360014+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.360024+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.360118+00:00", "trade", 12.89, 95.0]
["2026-10-02T14:13:51.360119+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.360314+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.360335+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.360420+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.360540+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.360605+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.361562+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.362019+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.368329+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.370243+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:13:51.371411+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.386627+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.404715+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.404981+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.405432+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.412358+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.429640+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.456253+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.456253+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.456293+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.456809+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.456814+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.456834+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.457310+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.457330+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.457651+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.458092+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.458213+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.466247+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.699071+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.699577+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:51.709730+00:00", "trade", 12.8824, 116.0]
["2026-10-02T14:13:52.294834+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:52.295285+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:52.295390+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:52.297164+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:52.329136+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:52.329657+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:52.330293+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:52.772315+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:13:52.779063+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:13:53.015108+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:53.211501+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:53.212022+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:53.212248+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:53.279688+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:53.280064+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:53.280114+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:53.280225+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:53.280841+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:53.286154+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:53.308893+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:53.309374+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:53.309409+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:53.311294+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:53.396802+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:53.397283+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:53.397724+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:53.624985+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:53.625917+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:53.627712+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:53.734350+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:53.734671+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:53.734716+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:53.734872+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:53.735553+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:53.736631+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:53.744314+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:53.995758+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:54.011921+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:54.463311+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:54.463817+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:54.764818+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:54.766848+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:55.263956+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:55.639445+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:55.639876+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:55.642172+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:55.643410+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:56.037560+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:13:56.038420+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:56.038916+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:56.039362+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:57.140258+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:57.141060+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:57.141150+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:57.150467+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:58.027239+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:58.028828+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:58.028863+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:58.184620+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:13:58.185541+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:58.185621+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:58.185636+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:13:58.185917+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:13:58.185922+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:13:58.185946+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:13:58.185946+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:13:58.185947+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:13:58.185950+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:13:58.185952+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:13:58.186017+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:13:58.186017+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:13:58.186022+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:13:58.186067+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:13:58.186093+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:13:58.186283+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:13:58.186578+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:13:58.188373+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:13:58.191440+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:13:58.191533+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:13:58.191555+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:13:58.196327+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:13:58.217966+00:00", "trade", 12.905, 120.0]
["2026-10-02T14:13:58.218399+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:13:58.218454+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:13:58.218494+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:13:58.222290+00:00", "trade", 12.905, 120.0]
["2026-10-02T14:13:58.236126+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:13:58.241115+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:13:58.242622+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:13:58.243213+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:13:58.243779+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:13:58.243846+00:00", "trade", 12.905, 371.0]
["2026-10-02T14:13:58.244089+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:13:59.097662+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:13:59.100168+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:13:59.100639+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:13:59.223040+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:13:59.264379+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:13:59.712602+00:00", "trade", 12.8802, 70.0]
["2026-10-02T14:13:59.713974+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:13:59.759387+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:13:59.992828+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:00.043062+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:00.572694+00:00", "trade", 12.8802, 100.0]
["2026-10-02T14:14:00.896357+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:14:00.897022+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:14:01.156748+00:00", "trade", 12.8897, 200.0]
["2026-10-02T14:14:01.900619+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:01.919634+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:02.167294+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:02.571260+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:03.265182+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:03.265768+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:03.266114+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:03.266230+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:03.266545+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:03.699215+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:03.867391+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:03.867436+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:03.867967+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:04.101643+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:04.103242+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:04.321115+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:04.321592+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:05.020669+00:00", "trade", 12.9012, 1.0]
["2026-10-02T14:14:05.244248+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:05.244494+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:05.245531+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:05.303614+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:05.304070+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:05.350526+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:05.701156+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:05.704679+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:05.829346+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:05.830849+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:06.624524+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:06.624544+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:06.625055+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:06.625335+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:06.653618+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:06.654214+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:07.865487+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:07.865583+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:07.865863+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:07.865863+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:07.865928+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:07.866304+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:08.061489+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:08.061925+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:08.061970+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:08.366048+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:14:08.376092+00:00", "trade", 12.902, 100.0]
["2026-10-02T14:14:08.376820+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:08.377551+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:08.711957+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:08.711977+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:09.560587+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:09.560678+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:09.560883+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:09.626199+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:09.812056+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:09.812512+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:10.253810+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:14:10.253853+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:10.253903+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:10.254760+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:10.254760+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:10.254800+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:10.254880+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:10.255281+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:10.255316+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:10.255316+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:10.870734+00:00", "trade", 12.8981, 100.0]
["2026-10-02T14:14:11.077702+00:00", "trade", 12.8802, 200.0]
["2026-10-02T14:14:11.245924+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:11.245924+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:11.246400+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:11.352864+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:11.352864+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:11.353916+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:11.779695+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:12.329544+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:12.329995+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:12.330000+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:12.443595+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:13.036587+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:13.036702+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:13.036747+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:13.036747+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:13.763166+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:13.945009+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:13.969166+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:15.028368+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:15.028371+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:14:15.028371+00:00", "trade", 12.9, 1100.0]
["2026-10-02T14:14:15.028386+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:14:15.028386+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:14:15.028428+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:14:15.028431+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:14:15.028473+00:00", "trade", 12.9, 26.0]
["2026-10-02T14:14:15.028483+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:14:15.028503+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:14:15.028509+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:14:15.028548+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:14:15.028563+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:14:15.028603+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:14:15.028613+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:14:15.028626+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:14:15.028630+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:14:15.028632+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:14:15.028648+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:14:15.028704+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:14:15.028709+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:14:15.028714+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.028774+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.028864+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:14:15.028914+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.028934+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.028939+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.028949+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.028949+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.028949+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.028954+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.028959+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.029019+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.029220+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.029340+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.029340+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.029385+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.029551+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.029596+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.029791+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.029856+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.030583+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.032553+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.033856+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.045469+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:14:15.045614+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:14:15.045617+00:00", "trade", 12.89, 146.0]
["2026-10-02T14:14:15.045639+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.045679+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.045698+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:14:15.045698+00:00", "trade", 12.89, 146.0]
["2026-10-02T14:14:15.045719+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.045764+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:15.045824+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:15.045824+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:15.046230+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:15.046285+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:15.046295+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:15.047062+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:15.060668+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:14:15.061221+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:15.061226+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:15.061251+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.061291+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.061702+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.061867+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.061943+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.062404+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.062845+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.063186+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.063366+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.072814+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:14:15.185883+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.747891+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.779140+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.815857+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:15.815927+00:00", "trade", 12.89, 1368.0]
["2026-10-02T14:14:15.887838+00:00", "trade", 12.891, 200.0]
["2026-10-02T14:14:16.066803+00:00", "trade", 12.8835, 55.0]
["2026-10-02T14:14:16.067256+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:16.596581+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:16.596651+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:16.596706+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:16.597543+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:16.628151+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:16.628662+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:16.628978+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:16.629013+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:16.629173+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:16.629439+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:16.629619+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:16.629634+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:16.629675+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:16.645743+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:16.646790+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:16.979693+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:16.979695+00:00", "trade", 12.895, 10.0]
["2026-10-02T14:14:16.979788+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:14:17.083580+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:17.382637+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:18.417450+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:18.424938+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:18.425118+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:18.426617+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:18.429579+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:18.430120+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:18.524048+00:00", "trade", 12.896, 5.0]
["2026-10-02T14:14:19.021468+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:19.269077+00:00", "trade", 12.8804, 100.0]
["2026-10-02T14:14:19.283777+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:19.285496+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:19.285978+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:19.285978+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:20.857869+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:20.857969+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:20.858080+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:20.858320+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:20.858405+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:21.228607+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:21.228612+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:21.229108+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:21.556873+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:21.557023+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:21.557073+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:21.557329+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:14:21.558988+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:21.925823+00:00", "trade", 12.9, 2533.0]
["2026-10-02T14:14:21.926401+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:14:22.052758+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:22.052758+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:22.053280+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:22.055515+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:22.088463+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:22.088949+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:22.135686+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:22.135811+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:22.135941+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:23.854398+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:14:23.855336+00:00", "trade", 12.89, 323.0]
["2026-10-02T14:14:25.037152+00:00", "trade", 12.89, 5.0]
["2026-10-02T14:14:25.246074+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:25.866606+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:25.866613+00:00", "trade", 12.89, 1000.0]
["2026-10-02T14:14:25.866621+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:25.866734+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:14:25.866752+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:25.867048+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:25.867080+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:14:25.867098+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:25.867118+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:25.867128+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:25.867128+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:25.867133+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:25.867133+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:25.867133+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:25.867163+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:25.867173+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:25.867179+00:00", "trade", 12.89, 123.0]
["2026-10-02T14:14:25.867208+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:25.867208+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:25.867268+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:25.867473+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:25.867634+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:25.867699+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:25.867739+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:25.867829+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:25.868190+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:25.870115+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:25.874718+00:00", "trade", 12.885, 300.0]
["2026-10-02T14:14:25.885762+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:26.185661+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:26.186979+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:26.187420+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:26.187580+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:26.553617+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:26.643195+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:27.075634+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:27.096293+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:27.143491+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:27.192006+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:27.345396+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:27.345762+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:27.671493+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:27.738302+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:28.540404+00:00", "trade", 12.885, 1000.0]
["2026-10-02T14:14:28.754896+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:29.093649+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:14:29.796817+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:29.816058+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:29.992853+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:30.451053+00:00", "trade", 12.8917, 2.0]
["2026-10-02T14:14:30.626301+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:30.626316+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:30.626447+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:31.385609+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:31.386010+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:31.961524+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:31.961640+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:32.358108+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:32.358149+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:32.358174+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:32.365100+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:32.380853+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:32.997430+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:32.997470+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:32.997911+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:32.998233+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:14:32.999134+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:32.999706+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:33.001595+00:00", "trade", 12.885, 20.0]
["2026-10-02T14:14:33.019358+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:14:33.020320+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:33.038099+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:14:33.120056+00:00", "trade", 12.885, 1000.0]
["2026-10-02T14:14:33.137584+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:33.262000+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:33.264305+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:33.264521+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:33.264676+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:33.265002+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:33.265002+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:33.265278+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:33.265438+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:33.272841+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:33.274440+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:33.369040+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:33.383640+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:33.383655+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:33.428005+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:33.428085+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:33.428371+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:33.492554+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:34.002843+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:34.503475+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:14:34.561182+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:35.168292+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:35.168578+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:35.240043+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:37.023313+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:37.024070+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:37.024977+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:37.058362+00:00", "trade", 12.885, 20.0]
["2026-10-02T14:14:37.444918+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:14:38.019375+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:14:38.101464+00:00", "trade", 12.8889, 10.0]
["2026-10-02T14:14:38.986050+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:38.986697+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:39.629753+00:00", "trade", 12.885, 1000.0]
["2026-10-02T14:14:39.632188+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:39.632654+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:39.632654+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:39.632659+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:40.286703+00:00", "trade", 12.8878, 1.0]
["2026-10-02T14:14:40.286739+00:00", "trade", 12.8878, 2.0]
["2026-10-02T14:14:40.421542+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:40.988589+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:14:41.022107+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:41.496176+00:00", "trade", 12.8927, 100.0]
["2026-10-02T14:14:41.941602+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:14:41.941605+00:00", "trade", 12.89, 400.0]
["2026-10-02T14:14:41.941625+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:41.941630+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:41.941635+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:41.941650+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:14:41.941660+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:14:41.941715+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:41.941731+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:41.941766+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:41.941796+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:41.941849+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:14:41.941911+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:41.941946+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:41.942061+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:41.942126+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:41.942219+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:14:41.942262+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:41.942302+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:41.942342+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:41.942377+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:41.942542+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:41.942623+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:41.942623+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:41.942703+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:41.942818+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:41.943059+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:41.944688+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:41.944738+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:41.945139+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:41.945179+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:41.945219+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:41.957027+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:42.006921+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:42.006921+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:42.034650+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:14:42.034881+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:14:42.035454+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:42.035554+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:42.036326+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:42.041316+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:14:42.042285+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:42.042330+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:42.042375+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:42.042400+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:42.042570+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:42.042891+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:42.043012+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:42.045172+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:42.173445+00:00", "trade", 12.8808, 23.0]
["2026-10-02T14:14:43.109625+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:43.109630+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:43.110262+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:43.713418+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:43.714590+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:43.714706+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:43.714756+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:43.715929+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:43.793142+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:44.077113+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:44.077369+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:44.091553+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:44.095723+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:44.096479+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:44.096520+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:44.419458+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:44.421049+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:14:44.421368+00:00", "trade", 12.895, 10.0]
["2026-10-02T14:14:44.421461+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:14:44.421464+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:14:44.421663+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:44.426214+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:44.426787+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:14:44.432741+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:14:44.438912+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:14:44.439551+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:44.472565+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:44.473001+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:45.022494+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:45.022569+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:45.023235+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:46.288036+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:47.874372+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:48.312244+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:49.500879+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:53.477033+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:53.477489+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:53.477940+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:53.972317+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:53.972923+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:53.973354+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:54.016848+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:54.021985+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:55.038701+00:00", "trade", 12.8896, 36.0]
["2026-10-02T14:14:55.834570+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:56.514358+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:14:58.696752+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:14:58.696764+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:14:58.696768+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:58.696772+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:58.696807+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:14:58.696810+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:14:58.696853+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:58.696863+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:58.696873+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:58.696888+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:58.696898+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:58.696908+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:58.696918+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:14:58.697098+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:58.697189+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:58.697264+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:58.697319+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:58.697345+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:14:58.697389+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:58.697570+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:58.697605+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:58.697660+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:58.697665+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:58.697705+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:58.697725+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:58.697775+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:58.697970+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:58.698006+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:58.698011+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:58.698011+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:58.698066+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:58.698146+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:58.698146+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:58.698617+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:58.698733+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:58.698782+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:58.698807+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:58.699253+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:58.699609+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:14:58.807202+00:00", "trade", 12.885, 7.0]
["2026-10-02T14:14:59.079741+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:14:59.080267+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:14:59.080751+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:59.081308+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:59.363134+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:59.378886+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:59.457112+00:00", "trade", 12.885, 126.0]
["2026-10-02T14:14:59.457551+00:00", "trade", 12.885, 74.0]
["2026-10-02T14:14:59.478370+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:14:59.480959+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:59.482324+00:00", "trade", 12.885, 7.0]
["2026-10-02T14:14:59.483360+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:59.483400+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:14:59.992883+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:00.189631+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:00.190072+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:00.638244+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:00.638575+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:00.638915+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:00.638965+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:00.639572+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:00.639838+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:00.639838+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:00.639898+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:00.666701+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:01.021972+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:01.224364+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:01.225126+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:02.345701+00:00", "trade", 12.8896, 1.0]
["2026-10-02T14:15:02.626492+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:02.690779+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:02.691236+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:02.824708+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:02.825164+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:03.208372+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:03.413610+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:03.426952+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:03.897551+00:00", "trade", 12.885, 1000.0]
["2026-10-02T14:15:04.023701+00:00", "trade", 12.8895, 108.0]
["2026-10-02T14:15:04.224180+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:04.225904+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:04.306080+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:04.318008+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:04.349583+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:04.350205+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:04.350375+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:04.350691+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:04.350861+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:04.356144+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:04.411955+00:00", "trade", 12.8946, 100.0]
["2026-10-02T14:15:04.770079+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:05.832824+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:05.833250+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:05.849368+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:05.849854+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:05.850471+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:05.982911+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:06.073461+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:06.073722+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:06.448785+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:15:06.449502+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:06.449682+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:15:06.449782+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:15:06.449782+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:15:06.449822+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:15:06.449887+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:15:06.450148+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:15:06.450941+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:15:06.451097+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:15:06.451496+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:06.451501+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:06.451561+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:06.451576+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:06.451642+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:06.451707+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:06.452078+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:06.452253+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:06.452704+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:06.452945+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:06.908279+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:07.051076+00:00", "trade", 12.8946, 11.0]
["2026-10-02T14:15:07.052422+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:07.053504+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:07.053740+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:07.053820+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:07.054126+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:07.250964+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:07.251425+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:07.522536+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:07.815718+00:00", "trade", 12.875, 1070.0]
["2026-10-02T14:15:07.817413+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:07.860415+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:07.860911+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:07.861001+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:07.861006+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:07.861377+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:07.904294+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:07.904765+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:07.909006+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:07.983569+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:15:08.007617+00:00", "trade", 12.875, 6.0]
["2026-10-02T14:15:08.007670+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:08.008197+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:08.008327+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:08.336513+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:08.336944+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:08.628473+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:08.628513+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:08.628533+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:08.628573+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:08.628959+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:08.687238+00:00", "trade", 12.8819, 8.0]
["2026-10-02T14:15:08.688011+00:00", "trade", 12.8819, 1.0]
["2026-10-02T14:15:08.688591+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:08.855343+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:08.855428+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:08.855729+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:09.337225+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:09.337275+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:09.337776+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:09.338122+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:10.248935+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:10.248975+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:10.249938+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:10.250374+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:10.317864+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:11.609573+00:00", "trade", 12.8944, 3.0]
["2026-10-02T14:15:11.628254+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:11.628329+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:11.628830+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:11.628925+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:11.629151+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:11.690006+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:11.723232+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:15:11.724177+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:11.724197+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:11.724357+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:11.724523+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:11.724598+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:11.724598+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:11.724974+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:11.773544+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:11.775529+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:12.096513+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:12.097029+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:12.097481+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:12.098874+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:12.201448+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:12.205287+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:12.292891+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:12.292936+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:12.293437+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:12.293813+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:12.295081+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:12.605986+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:12.613870+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:12.614306+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:14.171467+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:14.171552+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:14.296274+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:15.615586+00:00", "trade", 12.8799, 650.0]
["2026-10-02T14:15:16.343634+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:15:16.681187+00:00", "trade", 12.88, 25.0]
["2026-10-02T14:15:16.681990+00:00", "trade", 12.875, 15.0]
["2026-10-02T14:15:16.682309+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:16.682790+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:17.044902+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:18.238478+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:18.238498+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:18.238563+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:18.239120+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:18.250938+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:18.440840+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:18.452247+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:18.988980+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:18.989020+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:19.312931+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:19.807764+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:19.808190+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:19.814805+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:20.075616+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:20.075636+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:21.609986+00:00", "trade", 12.8942, 1.0]
["2026-10-02T14:15:21.766802+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:21.767283+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:22.449082+00:00", "trade", 12.8859, 1.0]
["2026-10-02T14:15:22.672683+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:23.904560+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:23.905092+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:23.905838+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:23.926803+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:23.926903+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:23.927264+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:24.114244+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:24.114305+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:24.114796+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:24.542278+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:24.542784+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:24.543982+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:24.588137+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:24.596232+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:24.596282+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:24.596723+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:24.704078+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:24.704559+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:25.663719+00:00", "trade", 12.8852, 100.0]
["2026-10-02T14:15:26.196755+00:00", "trade", 12.875, 4.0]
["2026-10-02T14:15:26.744530+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:26.744540+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:26.744941+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:26.749382+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:26.796820+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:26.845085+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:26.858401+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:28.401255+00:00", "trade", 12.894, 300.0]
["2026-10-02T14:15:28.402076+00:00", "trade", 12.894, 19.0]
["2026-10-02T14:15:28.704380+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:28.704491+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:28.704536+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:28.768518+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:29.190869+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:15:29.190869+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:15:29.190871+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:15:29.190874+00:00", "trade", 12.875, 600.0]
["2026-10-02T14:15:29.190880+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:15:29.190934+00:00", "trade", 12.875, 400.0]
["2026-10-02T14:15:29.190940+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:15:29.191136+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:15:29.191139+00:00", "trade", 12.875, 600.0]
["2026-10-02T14:15:29.191497+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:15:29.191533+00:00", "trade", 12.875, 108.0]
["2026-10-02T14:15:29.192056+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:29.192617+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:29.193855+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:29.194296+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:29.219857+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:29.220373+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:29.220379+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:29.220850+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:29.223145+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:29.223972+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:29.229474+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:15:29.229667+00:00", "trade", 12.875, 126.0]
["2026-10-02T14:15:29.230247+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:29.237830+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:29.238261+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:29.249454+00:00", "trade", 12.875, 200.0]
["2026-10-02T14:15:29.281243+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:29.281329+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:29.302674+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:29.321559+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:15:29.321625+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:29.321716+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:15:29.321765+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:29.321797+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:15:29.321839+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:15:29.322321+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:29.322447+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:29.322697+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:29.322757+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:29.323760+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:29.638733+00:00", "trade", 12.8895, 55.0]
["2026-10-02T14:15:29.991078+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:29.992907+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:30.438929+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:30.729739+00:00", "trade", 12.8815, 1.0]
["2026-10-02T14:15:30.730001+00:00", "trade", 12.8893, 1.0]
["2026-10-02T14:15:30.730269+00:00", "trade", 12.8896, 2.0]
["2026-10-02T14:15:30.779890+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:15:31.143000+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:15:31.143001+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:15:31.143004+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:15:31.143007+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:15:31.143007+00:00", "trade", 12.88, 400.0]
["2026-10-02T14:15:31.143046+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:15:31.143050+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:15:31.143100+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:15:31.143125+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:15:31.143160+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:15:31.143200+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:15:31.143246+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:15:31.143251+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:15:31.143251+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:15:31.143254+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:15:31.143257+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:15:31.143311+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:15:31.143311+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:15:31.143331+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:15:31.143332+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:15:31.143346+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:15:31.143366+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:15:31.143426+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:31.143551+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:31.143561+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:31.143622+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:31.143667+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:31.143687+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:31.143797+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:31.143832+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:31.143847+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:31.143847+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:31.143887+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:31.143962+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:31.144123+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:31.144248+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:31.146243+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:31.146674+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:31.146689+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:31.147155+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:31.164817+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:31.243870+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:31.244316+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:31.244867+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:31.592144+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:31.592635+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:31.592756+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:31.747440+00:00", "trade", 12.885, 5.0]
["2026-10-02T14:15:32.403581+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:32.403611+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:32.780177+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:32.780423+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:32.781210+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:32.782540+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:15:32.783024+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:32.788199+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:15:32.965829+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:33.146646+00:00", "trade", 12.8923, 500.0]
["2026-10-02T14:15:33.816424+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:34.023577+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:34.026419+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:34.113501+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:35.219348+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:36.571597+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:36.695086+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:36.695296+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:36.695407+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:36.789350+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:36.870973+00:00", "trade", 12.885, 1000.0]
["2026-10-02T14:15:36.872784+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:37.390682+00:00", "trade", 12.89, 34.0]
["2026-10-02T14:15:37.390684+00:00", "trade", 12.89, 400.0]
["2026-10-02T14:15:37.390707+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:15:37.390709+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:15:37.390709+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:15:37.390715+00:00", "trade", 12.89, 400.0]
["2026-10-02T14:15:37.390715+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:15:37.390718+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:15:37.390718+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:15:37.390730+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:15:37.390736+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:15:37.390736+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:15:37.390739+00:00", "trade", 12.89, 400.0]
["2026-10-02T14:15:37.390742+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:15:37.390754+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:15:37.390754+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:15:37.390757+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:15:37.390887+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:15:37.390901+00:00", "trade", 12.89, 161.0]
["2026-10-02T14:15:37.390927+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:15:37.390931+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:15:37.390932+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:15:37.390932+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:15:37.390934+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:15:37.390934+00:00", "trade", 12.89, 400.0]
["2026-10-02T14:15:37.390953+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:15:37.391002+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:15:37.391007+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:15:37.391023+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:15:37.391023+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:15:37.391024+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:15:37.391032+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:15:37.391042+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:15:37.391062+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:15:37.391123+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:15:37.391268+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:15:37.391278+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:15:37.391280+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:15:37.391283+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:15:37.391283+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:15:37.391308+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:37.391569+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:37.391734+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:37.391759+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:37.391759+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:37.391789+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:37.391824+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:37.391824+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:37.392270+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:37.392363+00:00", "trade", 12.895, 10.0]
["2026-10-02T14:15:37.392778+00:00", "trade", 12.89, 6.0]
["2026-10-02T14:15:37.393060+00:00", "trade", 12.89, 11.0]
["2026-10-02T14:15:37.393577+00:00", "trade", 12.895, 400.0]
["2026-10-02T14:15:37.394080+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:37.395288+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:37.396556+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:37.397002+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:37.456183+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:37.491687+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:37.491787+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:37.492253+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:37.493072+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:15:37.495658+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:15:37.498749+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:37.499220+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:37.499220+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:37.499315+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:37.499796+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:37.500027+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:37.500508+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:37.521703+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:37.522165+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:37.522200+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:37.758362+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:38.046478+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:38.083143+00:00", "trade", 12.895, 1000.0]
["2026-10-02T14:15:38.404009+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:38.404705+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:38.404755+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:38.549139+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:38.549615+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:38.980506+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:15:38.987959+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:39.024962+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:39.024967+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:39.024997+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:39.025804+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:39.025904+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:39.026370+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:39.027157+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:39.027186+00:00", "trade", 12.8988, 1000.0]
["2026-10-02T14:15:39.029613+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:39.045245+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:39.062740+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:15:39.063333+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:39.063699+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:39.069012+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:15:39.256558+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:39.746318+00:00", "trade", 12.8897, 300.0]
["2026-10-02T14:15:40.126313+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:40.127085+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:40.202595+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:40.203713+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:40.487839+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:40.541200+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:15:40.572996+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:40.592829+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:40.593004+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:41.523599+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:41.523724+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:41.531212+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:41.554227+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:41.554954+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:41.557590+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:41.557600+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:42.765265+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:43.099535+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:44.323334+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:44.324667+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:44.324787+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:44.358422+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:44.358502+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:46.487145+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:15:46.488071+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:15:47.024408+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:47.024584+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:47.024654+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:47.024654+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:47.025200+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:47.025456+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:47.026197+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:47.100985+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:47.100995+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:47.301262+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:47.373043+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:47.956036+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:47.960030+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:47.965598+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:47.966150+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:48.127955+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:49.040538+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:15:49.040541+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:15:49.041144+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:49.042306+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:49.042321+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:49.271873+00:00", "trade", 12.8851, 2.0]
["2026-10-02T14:15:49.540908+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:49.568093+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:49.568158+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:49.631499+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:49.726114+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:49.726610+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:49.910160+00:00", "trade", 12.889, 400.0]
["2026-10-02T14:15:50.022237+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:15:50.022240+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:15:50.023186+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:50.023347+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:50.052837+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:50.265824+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:50.456277+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:50.795437+00:00", "trade", 12.895, 300.0]
["2026-10-02T14:15:50.797034+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:15:50.797762+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:15:50.800196+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:50.800652+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:51.046758+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:51.047224+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:51.048236+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:51.347173+00:00", "trade", 12.8841, 5.0]
["2026-10-02T14:15:51.348412+00:00", "trade", 12.8841, 1.0]
["2026-10-02T14:15:51.348664+00:00", "trade", 12.8841, 4.0]
["2026-10-02T14:15:51.349413+00:00", "trade", 12.8841, 14.0]
["2026-10-02T14:15:51.411261+00:00", "trade", 12.8821, 100.0]
["2026-10-02T14:15:53.163406+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:53.163897+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:53.164333+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:53.164368+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:53.164900+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:53.202890+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:53.204869+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:15:53.765053+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:53.765670+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:53.765685+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:54.405162+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:54.405643+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:54.650761+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:54.869642+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:55.304342+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:55.505904+00:00", "trade", 12.895, 2.0]
["2026-10-02T14:15:55.767436+00:00", "trade", 12.8872, 100.0]
["2026-10-02T14:15:58.448241+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:59.026101+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:15:59.026397+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:59.026913+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:59.026913+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:59.026973+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:59.026993+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:59.027018+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:59.027109+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:59.027269+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:59.027394+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:59.101135+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:15:59.554573+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:15:59.992938+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:00.371922+00:00", "trade", 12.89, 13.0]
["2026-10-02T14:16:00.852044+00:00", "trade", 12.89, 400.0]
["2026-10-02T14:16:00.852044+00:00", "trade", 12.89, 242.0]
["2026-10-02T14:16:00.852063+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:16:00.852117+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:16:00.852141+00:00", "trade", 12.89, 58.0]
["2026-10-02T14:16:00.852208+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:00.852208+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:00.852213+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:00.852233+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:00.852233+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:00.852233+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:00.852253+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:00.852258+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:00.852315+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:16:00.852368+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:00.852378+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:00.852403+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:00.852448+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:00.852484+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:00.852509+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:00.852559+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:16:00.852594+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:16:00.852634+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:16:00.852652+00:00", "trade", 12.89, 329.0]
["2026-10-02T14:16:00.852659+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:16:00.852667+00:00", "trade", 12.89, 329.0]
["2026-10-02T14:16:00.852667+00:00", "trade", 12.89, 600.0]
["2026-10-02T14:16:00.852689+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:16:00.852709+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:00.852744+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:00.852839+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:00.852854+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:00.852860+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:00.852880+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:00.852895+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:00.853195+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:00.853221+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:00.853306+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:00.853456+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:00.853456+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:00.853456+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:00.855165+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:00.855185+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:00.855646+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:00.855646+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:00.898159+00:00", "trade", 12.885, 400.0]
["2026-10-02T14:16:00.898483+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:00.900723+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:01.025160+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:01.040497+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:16:01.303648+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:01.303678+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:01.304622+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:16:01.326582+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:01.327459+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:01.327615+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:01.327615+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:01.375213+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:01.375318+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:01.437436+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:01.437531+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:01.479286+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:01.479787+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:01.542981+00:00", "trade", 12.888, 500.0]
["2026-10-02T14:16:01.544972+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:16:01.545794+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:01.548335+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:01.950968+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:02.747902+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:16:02.794217+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:16:03.495600+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:03.988363+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:04.218741+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:04.219217+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:04.219658+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:04.219949+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:04.379684+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:04.382095+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:04.456988+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:04.686034+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:04.728289+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:04.812336+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:16:04.814041+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:16:04.835575+00:00", "trade", 12.885, 126.0]
["2026-10-02T14:16:05.168708+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:05.169134+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:05.319837+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:06.395884+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:06.399186+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:06.525828+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:07.033591+00:00", "trade", 12.89, 326.0]
["2026-10-02T14:16:07.033591+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:07.033594+00:00", "trade", 12.89, 287.0]
["2026-10-02T14:16:07.033702+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:07.034348+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:07.034350+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:16:07.034350+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:16:07.034356+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:16:07.034404+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:16:07.034406+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:16:07.034410+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:16:07.034412+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:16:07.034415+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:16:07.034421+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:16:07.034434+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:16:07.034434+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:16:07.034438+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:16:07.034438+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:16:07.034444+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:16:07.034444+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:16:07.034444+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:16:07.034464+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:16:07.034467+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:16:07.034469+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:16:07.034469+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:16:07.034474+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:16:07.034484+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:16:07.034669+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:16:07.034845+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:16:07.034900+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:16:07.034915+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:16:07.034920+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:16:07.034965+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:16:07.035011+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:16:07.035011+00:00", "trade", 12.89, 8.0]
["2026-10-02T14:16:07.035015+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:16:07.035030+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:07.035115+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:07.035276+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:07.035301+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:07.035316+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:07.035341+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:07.035501+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:07.035591+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:07.035648+00:00", "trade", 12.89, 53.0]
["2026-10-02T14:16:07.035872+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:07.036081+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:16:07.036117+00:00", "trade", 12.895, 10.0]
["2026-10-02T14:16:07.036295+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:16:07.037095+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:07.038428+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:07.044817+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:16:07.044817+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:16:07.044821+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:16:07.044824+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:16:07.044824+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:16:07.044829+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:16:07.044829+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:16:07.044974+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:16:07.045088+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:16:07.045091+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:16:07.045298+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:16:07.045715+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:07.045790+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:07.046119+00:00", "trade", 12.8933, 55.0]
["2026-10-02T14:16:07.047292+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:16:07.048579+00:00", "trade", 12.895, 57.0]
["2026-10-02T14:16:07.048878+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:07.055709+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:07.065868+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:07.096050+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:07.118511+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:16:07.122222+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:07.135389+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:07.373706+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:07.374463+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:07.570129+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:07.924763+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:08.215137+00:00", "trade", 12.8882, 100.0]
["2026-10-02T14:16:08.216537+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:08.262617+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:08.262817+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:08.263875+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:08.294812+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:16:08.328073+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:08.451223+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:16:08.592888+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:08.592903+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:09.349208+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:09.349404+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:09.349514+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:10.378417+00:00", "trade", 12.8827, 4.0]
["2026-10-02T14:16:12.465110+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:12.465957+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:12.561620+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:12.853140+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:16:12.854673+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:13.814397+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:13.814878+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:14.109750+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:14.110557+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:14.112296+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:14.121162+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:16:14.123277+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:16:14.123280+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:16:14.123280+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:16:14.123283+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:16:14.123285+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:16:14.123339+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:16:14.123388+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:16:14.123408+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:16:14.123472+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:16:14.123475+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:16:14.123613+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:16:14.123618+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:16:14.123658+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:16:14.123667+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:16:14.123703+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:16:14.123748+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:16:14.123842+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:16:14.123842+00:00", "trade", 12.9, 8.0]
["2026-10-02T14:16:14.123845+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:16:14.123909+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:16:14.123914+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:16:14.123919+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:16:14.123924+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:16:14.123929+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:16:14.123944+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:16:14.123959+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:16:14.124024+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:16:14.124034+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:16:14.124039+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:16:14.124290+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:16:14.124295+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:16:14.124380+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:16:14.124550+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:16:14.124671+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:16:14.125865+00:00", "trade", 12.8979, 53.0]
["2026-10-02T14:16:14.126455+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:16:14.126465+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:16:14.127332+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:16:14.127352+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:16:14.128775+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:16:14.136721+00:00", "trade", 12.905, 10.0]
["2026-10-02T14:16:14.261286+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:16:14.269562+00:00", "trade", 12.9089, 2.0]
["2026-10-02T14:16:14.345397+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:16:14.789994+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:16:14.790435+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:16:15.074687+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:16:15.075208+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:16:15.075489+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:16:15.075806+00:00", "trade", 12.91, 16.0]
["2026-10-02T14:16:15.075818+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:16:15.075820+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:16:15.075821+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:16:15.075835+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:16:15.075850+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:16:15.075920+00:00", "trade", 12.91, 22.0]
["2026-10-02T14:16:15.075926+00:00", "trade", 12.91, 3.0]
["2026-10-02T14:16:15.075926+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:16:15.075955+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.075956+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:16:15.075965+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.076005+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:16:15.076015+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:16:15.076085+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.076119+00:00", "trade", 12.91, 20.0]
["2026-10-02T14:16:15.076121+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:16:15.076121+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.076125+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:16:15.076142+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:16:15.076166+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:16:15.076166+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:16:15.076171+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:16:15.076176+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:16:15.076176+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:16:15.076176+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:16:15.076201+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:16:15.076226+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:16:15.076266+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:16:15.076366+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:16:15.076386+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.076446+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.076526+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.076607+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.076867+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.076982+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.077028+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.077028+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.077188+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.077328+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.077464+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.080180+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.080205+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.080381+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.085167+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.090164+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.092008+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.114021+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.114051+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.114422+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.114437+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.124932+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.127443+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.171989+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.172069+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.276793+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.276838+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.305993+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.320738+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.321018+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.572156+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.578752+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.579489+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.641381+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.642273+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:15.642754+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:16.066734+00:00", "trade", 12.8889, 54.0]
["2026-10-02T14:16:16.258149+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:16.258615+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:16.286602+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:16.287063+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:16.436213+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:17.224770+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:17.225226+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:17.232025+00:00", "trade", 12.887, 6.0]
["2026-10-02T14:16:20.492999+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:16:20.492999+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:20.493340+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:16:20.493342+00:00", "trade", 12.92, 900.0]
["2026-10-02T14:16:20.493342+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:16:20.493360+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:16:20.493424+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:16:20.493425+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:16:20.493486+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:16:20.493521+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:16:20.493641+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:16:20.493667+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:16:20.493692+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:16:20.493694+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:16:20.493697+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:16:20.493697+00:00", "trade", 12.92, 86.0]
["2026-10-02T14:16:20.493731+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:16:20.493942+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:16:20.493959+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:16:20.493962+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:20.494047+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:20.494123+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:20.494157+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:20.494212+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:20.494222+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:20.494227+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:20.494227+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:20.494235+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:16:20.494287+00:00", "trade", 12.9069, 54.0]
["2026-10-02T14:16:20.494288+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:20.494653+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:20.494668+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:20.494719+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:20.494936+00:00", "trade", 12.92, 53.0]
["2026-10-02T14:16:20.513939+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:20.513959+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:20.627545+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:20.641769+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:20.904905+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:20.905978+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:20.927750+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:21.178030+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:21.178070+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:21.220165+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:21.220606+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:21.362546+00:00", "trade", 12.887, 300.0]
["2026-10-02T14:16:21.529301+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:21.558784+00:00", "trade", 12.8904, 30.0]
["2026-10-02T14:16:21.871872+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:21.872323+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:21.872839+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:21.962868+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:21.963349+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:22.162889+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:22.163125+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:22.163416+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:22.163551+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:16:22.163892+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:16:22.163977+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:16:22.163977+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:16:22.163982+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:16:22.164012+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:22.188688+00:00", "trade", 12.93, 120.0]
["2026-10-02T14:16:22.189718+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:16:22.190184+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:16:22.190285+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:16:22.190335+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:16:22.190351+00:00", "trade", 12.93, 34.0]
["2026-10-02T14:16:22.190365+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:16:22.190370+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:16:22.190375+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:16:22.190380+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:16:22.190400+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:16:22.190555+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:16:22.190640+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:16:22.190660+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:16:22.190693+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:16:22.190701+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:16:22.190701+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:16:22.190886+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:16:22.190956+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:16:22.190976+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:16:22.191041+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:16:22.191041+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:16:22.191122+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:16:22.191232+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:16:22.191237+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:16:22.191412+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:16:22.191442+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:16:22.195407+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:16:22.225348+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:16:22.226190+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:16:22.226275+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:16:22.289085+00:00", "trade", 12.931, 300.0]
["2026-10-02T14:16:22.290369+00:00", "trade", 12.9266, 59.0]
["2026-10-02T14:16:22.419275+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:16:22.751621+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:16:23.059378+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:16:23.059380+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:16:23.059448+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.059453+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.059504+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.059539+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.059549+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.060050+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.060391+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.060436+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.060666+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.060802+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.060877+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.061002+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.061117+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.061356+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:16:23.062526+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.062681+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.062721+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.067566+00:00", "trade", 12.925, 800.0]
["2026-10-02T14:16:23.100356+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.163436+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.383886+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.383926+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.383946+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.426427+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.440170+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.450108+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.814020+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.814045+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.814050+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.814451+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.814922+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.815849+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.816305+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.816806+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.856621+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:23.856621+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:24.010437+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:24.011850+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:24.026836+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:24.039807+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:24.342989+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:24.343034+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:25.122544+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:25.327246+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:25.337707+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:25.356401+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:25.363874+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:25.377292+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:16:25.377361+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:25.603780+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:26.059875+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:26.087501+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:26.088659+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:26.089180+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:26.089671+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:26.089686+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:26.106471+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:26.106476+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:26.189387+00:00", "trade", 12.9275, 400.0]
["2026-10-02T14:16:26.190671+00:00", "trade", 12.926, 66.0]
["2026-10-02T14:16:26.190737+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:26.386618+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:26.387019+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:26.519515+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:26.519971+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:26.523359+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:26.899689+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:28.034445+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:28.035463+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:28.073915+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:28.271094+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:28.285127+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:28.285789+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:28.331989+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:28.332630+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:28.524382+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:28.547592+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:28.548183+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:28.552804+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:28.785403+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:28.785889+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:28.860672+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:29.434192+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:29.435891+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:29.436022+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:29.459599+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:16:29.459753+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:29.460024+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:29.460224+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:29.460264+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:29.460600+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:29.460721+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:29.483745+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:29.992972+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:30.580722+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:30.871809+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:31.370485+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:16:31.372782+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:31.874867+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:31.880300+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:32.483466+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:32.875770+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:32.875825+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:33.023947+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:34.011683+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:34.011764+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:34.011829+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:34.012365+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:34.307550+00:00", "trade", 12.925, 773.0]
["2026-10-02T14:16:34.308455+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:34.309222+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:34.872227+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:34.969373+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:35.079485+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:35.079701+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:35.080828+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:35.082696+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:16:35.086397+00:00", "trade", 12.925, 52.0]
["2026-10-02T14:16:35.098836+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:35.550483+00:00", "trade", 12.8993, 3.0]
["2026-10-02T14:16:35.831510+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:38.917115+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:38.917701+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:38.918238+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:38.923756+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:38.923791+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:38.988139+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:38.988169+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:39.039862+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:39.567127+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:39.567192+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:39.568556+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:39.593355+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:40.135179+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:40.157041+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:40.157222+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:40.160058+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:40.171285+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:40.191293+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:40.272316+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:40.926934+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:40.927475+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:40.929049+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:40.934853+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:40.934853+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:40.936161+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:40.942215+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:40.943188+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:40.946455+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:40.966904+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:41.051365+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:41.368695+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:41.384714+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:41.743317+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:45.117483+00:00", "trade", 12.925, 51.0]
["2026-10-02T14:16:46.890664+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:46.891145+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:46.904833+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:48.068957+00:00", "trade", 12.925, 256.0]
["2026-10-02T14:16:48.201565+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:48.954597+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:48.954717+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:48.954808+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:49.011518+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:49.011558+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:49.123825+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:49.536703+00:00", "trade", 12.894, 119.0]
["2026-10-02T14:16:49.540392+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:51.027090+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:51.166297+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:51.166738+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:51.191266+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:52.216405+00:00", "trade", 12.9184, 100.0]
["2026-10-02T14:16:52.790673+00:00", "trade", 12.894, 11.0]
["2026-10-02T14:16:53.108600+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:54.031271+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:54.031286+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:54.031387+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:54.031587+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:54.031727+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:54.033577+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:54.192119+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:54.192796+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:54.192941+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:54.193282+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:54.327605+00:00", "trade", 12.904, 1.0]
["2026-10-02T14:16:54.828083+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:54.828113+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:54.922017+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:54.922543+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:54.924237+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:54.952890+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:54.983087+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:54.983177+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:54.983563+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:55.597452+00:00", "trade", 12.8848, 100.0]
["2026-10-02T14:16:55.944165+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:55.944165+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:56.085571+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:56.086002+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:56.512853+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:56.524907+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:56.799485+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:57.478662+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:57.500474+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:57.836465+00:00", "trade", 12.8848, 15.0]
["2026-10-02T14:16:58.604342+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:58.634544+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:59.393866+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:59.409358+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:16:59.992997+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:00.025830+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:00.609289+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:04.211914+00:00", "trade", 12.925, 62.0]
["2026-10-02T14:17:04.221861+00:00", "trade", 12.93, 2000.0]
["2026-10-02T14:17:04.223151+00:00", "trade", 12.9292, 104.0]
["2026-10-02T14:17:04.225903+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:04.975386+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:17:04.975837+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:17:07.189262+00:00", "trade", 12.897, 3.0]
["2026-10-02T14:17:07.358694+00:00", "trade", 12.929, 72.0]
["2026-10-02T14:17:07.359055+00:00", "trade", 12.929, 1.0]
["2026-10-02T14:17:08.169255+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:12.130128+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:12.130131+00:00", "trade", 12.93, 500.0]
["2026-10-02T14:17:12.130134+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:17:12.130140+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:17:12.130191+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:17:12.130194+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:17:12.130206+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:17:12.130228+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:12.130228+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:17:12.130243+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:17:12.130248+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:17:12.130248+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:17:12.130248+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:17:12.130248+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:17:12.130268+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:17:12.130273+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:17:12.130283+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:17:12.130594+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:12.130679+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:12.130719+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:12.130789+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:12.130844+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:12.131096+00:00", "trade", 12.93, 60.0]
["2026-10-02T14:17:12.131110+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:12.131125+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:12.131135+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:12.131461+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:12.131962+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:12.132067+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:12.133310+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:12.134633+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:12.162339+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:12.238465+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:12.471070+00:00", "trade", 12.8987, 4.0]
["2026-10-02T14:17:12.526210+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:12.769680+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:12.770357+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:12.770798+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:13.041552+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:13.042209+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:13.042364+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:13.042675+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:13.043642+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:13.106221+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:13.194215+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:13.194531+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:13.227906+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:13.251051+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:13.251171+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:14.244882+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:14.244905+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:17:14.244962+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:14.245388+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:15.312583+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:15.691511+00:00", "trade", 12.8851, 100.0]
["2026-10-02T14:17:16.385341+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:16.385652+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:16.385707+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:16.385863+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:16.386289+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:16.386309+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:16.386574+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:16.603347+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:17:16.603406+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:16.603415+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:16.603606+00:00", "trade", 12.93, 82.0]
["2026-10-02T14:17:16.603922+00:00", "trade", 12.93, 325.0]
["2026-10-02T14:17:16.603922+00:00", "trade", 12.93, 326.0]
["2026-10-02T14:17:16.603925+00:00", "trade", 12.93, 1367.0]
["2026-10-02T14:17:16.603962+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:16.604363+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:16.607515+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:17.025520+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:17.026503+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:17.755347+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:17.755398+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:18.015432+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:18.461924+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:18.461927+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:17:18.462491+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:18.463197+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:18.635302+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:18.767031+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:20.530840+00:00", "trade", 12.935, 1.0]
["2026-10-02T14:17:20.587980+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:20.596736+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:21.021121+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:21.610704+00:00", "trade", 12.9014, 37.0]
["2026-10-02T14:17:21.648083+00:00", "trade", 12.93, 96.0]
["2026-10-02T14:17:21.648084+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:21.806030+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:21.834853+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:21.835600+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:22.068328+00:00", "trade", 12.8877, 23.0]
["2026-10-02T14:17:22.156654+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:22.360670+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:17:22.360800+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:17:22.360870+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:17:22.360960+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:17:22.360985+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:17:22.361036+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:17:22.361051+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:17:22.361051+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:17:22.361054+00:00", "trade", 12.93, 718.0]
["2026-10-02T14:17:22.361057+00:00", "trade", 12.93, 600.0]
["2026-10-02T14:17:22.361106+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:17:22.361141+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:22.361141+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:17:22.361146+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:22.361270+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:17:22.361437+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:22.361507+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:22.361507+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:22.361733+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:22.361736+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:17:22.361827+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:22.361868+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:22.361958+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:22.361988+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:22.363717+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:22.363717+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:22.364198+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:22.366098+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:22.368107+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:22.375443+00:00", "trade", 12.925, 114.0]
["2026-10-02T14:17:22.377779+00:00", "trade", 12.925, 14.0]
["2026-10-02T14:17:22.377836+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:17:22.378339+00:00", "trade", 12.925, 586.0]
["2026-10-02T14:17:22.378642+00:00", "trade", 12.925, 86.0]
["2026-10-02T14:17:22.380402+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:22.381469+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:22.381685+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:22.382025+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:22.383274+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:22.386165+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:22.391924+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:22.392405+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:22.410723+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:17:22.412072+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:22.435859+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:22.436210+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:22.436330+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:23.089590+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:23.089710+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:24.127355+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:24.127851+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:24.128433+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:24.439708+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:24.439714+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:24.439749+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:24.452955+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:24.936020+00:00", "trade", 12.9213, 500.0]
["2026-10-02T14:17:25.723449+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:27.653116+00:00", "trade", 12.92, 5.0]
["2026-10-02T14:17:27.745683+00:00", "trade", 12.9035, 14.0]
["2026-10-02T14:17:29.196047+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:17:29.799776+00:00", "trade", 12.925, 6.0]
["2026-10-02T14:17:29.993017+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:30.731700+00:00", "trade", 12.9063, 3.0]
["2026-10-02T14:17:31.944310+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:17:31.945510+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:32.693475+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:34.207399+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:34.298105+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:35.011524+00:00", "trade", 12.9285, 100.0]
["2026-10-02T14:17:36.733949+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:17:37.753736+00:00", "trade", 12.8857, 100.0]
["2026-10-02T14:17:38.481619+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:17:39.504188+00:00", "trade", 12.92, 5.0]
["2026-10-02T14:17:39.724107+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:17:40.892238+00:00", "trade", 12.928, 17.0]
["2026-10-02T14:17:41.569218+00:00", "trade", 12.8857, 100.0]
["2026-10-02T14:17:42.423639+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:17:43.360140+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:17:43.360143+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:17:43.360165+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:17:43.360170+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:17:43.360230+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:17:43.360285+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:17:43.360406+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:17:43.360436+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:17:43.360438+00:00", "trade", 12.92, 1000.0]
["2026-10-02T14:17:43.360442+00:00", "trade", 12.92, 50.0]
["2026-10-02T14:17:43.360446+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:17:43.360450+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:17:43.360450+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:17:43.360526+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:17:43.360612+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:17:43.360691+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:17:43.360706+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:17:43.360711+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:17:43.360717+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:17:43.360732+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:43.360746+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:43.361042+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:43.361243+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:43.361338+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:43.361383+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:43.361579+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:43.361879+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:43.361884+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:43.362173+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:17:43.362300+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:43.362330+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:43.362736+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:43.363264+00:00", "trade", 12.915, 15.0]
["2026-10-02T14:17:43.365152+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:43.368650+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:43.380766+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:17:43.381320+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:43.381436+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:43.394446+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:17:43.409187+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:43.424167+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:43.425701+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:43.444891+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:17:43.446471+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:43.622149+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:43.622179+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:43.743773+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:43.743773+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:43.743949+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:44.077112+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:44.077959+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:44.078811+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:44.103275+00:00", "trade", 12.915, 5.0]
["2026-10-02T14:17:44.114105+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:44.286074+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:44.320531+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:44.383912+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:44.563690+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:45.029088+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:45.029088+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:17:45.040044+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:17:45.040049+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:17:45.040104+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:17:45.040158+00:00", "trade", 12.92, 131.0]
["2026-10-02T14:17:45.040158+00:00", "trade", 12.92, 349.0]
["2026-10-02T14:17:45.040161+00:00", "trade", 12.92, 320.0]
["2026-10-02T14:17:45.040169+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:17:45.040189+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:45.040221+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:17:45.040349+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:45.040615+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:45.040702+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:17:45.040981+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:45.041071+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:45.041282+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:45.041387+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:45.042249+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:45.042335+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:17:45.042364+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:45.042375+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:45.042375+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:45.042392+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:17:45.042640+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:45.042675+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:45.042865+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:45.042926+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:45.042926+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:45.042966+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:45.042996+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:45.163638+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:45.408805+00:00", "trade", 12.925, 6.0]
["2026-10-02T14:17:45.535518+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:45.685696+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:46.487701+00:00", "trade", 12.9129, 11.0]
["2026-10-02T14:17:46.506284+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:46.506505+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:17:46.506535+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:17:46.507081+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:46.507517+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:46.507958+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:46.508018+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:17:46.508072+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:17:46.520357+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:46.632680+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:46.633151+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:46.722846+00:00", "trade", 12.8861, 100.0]
["2026-10-02T14:17:50.048395+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:50.049232+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:50.112573+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:50.539153+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:50.539699+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:50.548515+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:50.548550+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:51.210962+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:51.211453+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:51.211920+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:51.298200+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:51.309988+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:52.212025+00:00", "trade", 12.914, 8.0]
["2026-10-02T14:17:53.024514+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.024740+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.024795+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.061778+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:17:53.062695+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:17:53.063016+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.063076+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.063166+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:17:53.063728+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.063928+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.064289+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.064314+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.064454+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.064479+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.070619+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.070779+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.070829+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.071486+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.071576+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:17:53.071857+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:17:53.071862+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:17:53.071882+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:17:53.072037+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.072057+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.072208+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.072338+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.072418+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.072619+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.076578+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.077129+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.082011+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.082637+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.083204+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.083259+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.083855+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.086983+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.086993+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.087484+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.087925+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.137157+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.192314+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.276293+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:53.526854+00:00", "trade", 12.914, 3.0]
["2026-10-02T14:17:54.032092+00:00", "trade", 12.886, 100.0]
["2026-10-02T14:17:54.126372+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:55.209025+00:00", "trade", 12.925, 3.0]
["2026-10-02T14:17:55.211269+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:55.521127+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:55.523317+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:55.948028+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:56.530700+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:56.530805+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:56.532213+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:17:56.532244+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:56.532269+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:56.532630+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:56.532785+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:56.532850+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:56.532850+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:56.532895+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:56.533421+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:56.597444+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:56.635449+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:56.804025+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:17:57.127703+00:00", "trade", 12.914, 146.0]
["2026-10-02T14:17:59.993041+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:00.633066+00:00", "trade", 12.9262, 1.0]
["2026-10-02T14:18:02.733966+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:02.734016+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:04.144568+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:04.145150+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:04.145496+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:04.145721+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:04.146082+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:04.146478+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:04.147290+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:04.147646+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:04.210195+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:04.211052+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:04.280296+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:04.280758+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:04.281219+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:04.927230+00:00", "trade", 12.8948, 2.0]
["2026-10-02T14:18:05.013296+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:05.688188+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:05.688639+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:06.402859+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:06.637768+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:06.707970+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:06.758701+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:09.306170+00:00", "trade", 12.925, 13.0]
["2026-10-02T14:18:13.329166+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:13.329221+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:13.329231+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:13.329246+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:13.329248+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:18:13.329252+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:18:13.329252+00:00", "trade", 12.93, 236.0]
["2026-10-02T14:18:13.329254+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:18:13.329263+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:18:13.329266+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:13.329276+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:13.329285+00:00", "trade", 12.93, 54.0]
["2026-10-02T14:18:13.329285+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:18:13.329287+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:18:13.329297+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:18:13.329297+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:18:13.329297+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:18:13.329307+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:18:13.329309+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:18:13.329324+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:18:13.329336+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:18:13.329347+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:18:13.329357+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:18:13.329402+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:18:13.329422+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:18:13.329517+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:18:13.329657+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:18:13.329811+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:18:13.329823+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:13.329833+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:13.329854+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:13.329858+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:13.329928+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:13.330098+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:13.330159+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:13.330329+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:13.330354+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:13.330575+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:13.330600+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:13.333246+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:13.341105+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:13.342002+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:13.348998+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:13.367853+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:13.368595+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:13.535988+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:13.668268+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:14.661227+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:14.662325+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:14.662756+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:14.663237+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:14.663491+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:18:14.663948+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:14.664034+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:14.664179+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:14.664831+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:14.667502+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:14.697463+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:14.698847+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:14.698997+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:14.699468+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:14.855930+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:14.855935+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:14.856607+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:16.268619+00:00", "trade", 12.9226, 100.0]
["2026-10-02T14:18:16.269997+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:16.496867+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:17.253328+00:00", "trade", 12.935, 400.0]
["2026-10-02T14:18:17.254345+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:17.573058+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:18.107605+00:00", "trade", 12.9246, 3.0]
["2026-10-02T14:18:19.620473+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:18:19.732811+00:00", "trade", 12.8852, 1.0]
["2026-10-02T14:18:19.883939+00:00", "trade", 12.8852, 1100.0]
["2026-10-02T14:18:19.885539+00:00", "trade", 12.8852, 300.0]
["2026-10-02T14:18:20.170581+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:20.790059+00:00", "trade", 12.9261, 2.0]
["2026-10-02T14:18:20.790748+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:20.818278+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:20.818955+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:20.858153+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:20.861321+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:20.876331+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:21.040973+00:00", "trade", 12.8966, 5.0]
["2026-10-02T14:18:21.196303+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:21.494702+00:00", "trade", 12.9267, 52.0]
["2026-10-02T14:18:21.496854+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:21.526109+00:00", "trade", 12.8966, 100.0]
["2026-10-02T14:18:21.624016+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:23.268712+00:00", "trade", 12.9236, 12.0]
["2026-10-02T14:18:23.269383+00:00", "trade", 12.9236, 2.0]
["2026-10-02T14:18:23.270191+00:00", "trade", 12.9236, 1.0]
["2026-10-02T14:18:23.271283+00:00", "trade", 12.9236, 1.0]
["2026-10-02T14:18:23.272215+00:00", "trade", 12.9236, 1.0]
["2026-10-02T14:18:23.827436+00:00", "trade", 12.8851, 35.0]
["2026-10-02T14:18:23.828215+00:00", "trade", 12.8851, 29.0]
["2026-10-02T14:18:23.828560+00:00", "trade", 12.8851, 25.0]
["2026-10-02T14:18:23.829601+00:00", "trade", 12.8851, 8.0]
["2026-10-02T14:18:23.914448+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:18:23.991381+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:23.991381+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:23.991416+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:23.991416+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:23.991907+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:23.994148+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:25.310647+00:00", "trade", 12.935, 72.0]
["2026-10-02T14:18:25.312015+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:25.946836+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:18:25.964034+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:18:25.967200+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:18:26.172693+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:26.407051+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:27.023950+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:27.024140+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:27.024200+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:27.025794+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:27.025924+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:27.026045+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:27.039577+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:27.050413+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:27.114816+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:27.355178+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:27.355268+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:27.355318+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:27.551059+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:27.582967+00:00", "trade", 12.93, 60.0]
["2026-10-02T14:18:27.582970+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:18:27.582988+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:18:27.582995+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:27.583000+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:27.583030+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:27.583039+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:18:27.583039+00:00", "trade", 12.93, 92.0]
["2026-10-02T14:18:27.583061+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:27.583066+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:27.583072+00:00", "trade", 12.93, 26.0]
["2026-10-02T14:18:27.583085+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:18:27.583101+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:27.583101+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:18:27.583271+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:18:27.583316+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:18:27.583356+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:18:27.583371+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:18:27.583401+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:18:27.583426+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:18:27.583431+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:18:27.583433+00:00", "trade", 12.93, 723.0]
["2026-10-02T14:18:27.583451+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:27.583552+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:27.583577+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:27.583622+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:27.583635+00:00", "trade", 12.93, 77.0]
["2026-10-02T14:18:27.583657+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:27.583674+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:18:27.584228+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:27.584399+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:27.584759+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:27.585185+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:27.586378+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:27.586834+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:27.601665+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:27.601909+00:00", "trade", 12.93, 5.0]
["2026-10-02T14:18:27.602156+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:27.602547+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:27.602692+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:27.603279+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:27.626118+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:27.652611+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:27.684387+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:27.739558+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:27.868164+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:27.934146+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:28.246340+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:18:28.247946+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:18:28.667667+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:28.669136+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:28.669867+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:28.670303+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:28.714113+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:28.714524+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:28.716308+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:28.787737+00:00", "trade", 12.9033, 2.0]
["2026-10-02T14:18:29.459701+00:00", "trade", 12.9268, 3.0]
["2026-10-02T14:18:29.627412+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:29.627447+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:29.627522+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:29.628820+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:29.663588+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:29.993062+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:30.300198+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:30.300198+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:30.300554+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:30.301015+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:30.301546+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:30.322246+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:31.471135+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:31.471581+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:32.034521+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:32.034556+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:32.035037+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:32.118221+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:33.469587+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:33.469943+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:33.469988+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:33.470058+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:33.503445+00:00", "trade", 12.925, 14.0]
["2026-10-02T14:18:33.504079+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:33.504079+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:33.903410+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:33.903415+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:33.904352+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:33.904833+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:33.939897+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:33.970748+00:00", "trade", 12.9289, 10.0]
["2026-10-02T14:18:34.023486+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:34.070533+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:34.071179+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:34.071299+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:34.071329+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:34.071368+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:18:34.071570+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:34.071916+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:34.120908+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:34.131688+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:34.132163+00:00", "trade", 12.92, 3.0]
["2026-10-02T14:18:34.132209+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:34.132219+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:34.132756+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:34.132811+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:34.132996+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:34.133122+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:34.133147+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:34.133162+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:34.133186+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:18:34.133187+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:34.133192+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:18:34.133232+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:18:34.133237+00:00", "trade", 12.92, 60.0]
["2026-10-02T14:18:34.133237+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:18:34.133262+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:34.133272+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:34.133332+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:34.133748+00:00", "trade", 12.925, 60.0]
["2026-10-02T14:18:34.133768+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:34.133768+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:34.133798+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:34.133969+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:34.134209+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:34.134269+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:34.134269+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:34.134324+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:34.134440+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:34.134470+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:34.134585+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:34.134916+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:34.135342+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:34.591182+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:18:34.591713+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:37.671474+00:00", "trade", 12.9268, 2.0]
["2026-10-02T14:18:39.900785+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:39.901798+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:40.818080+00:00", "trade", 12.9115, 1.0]
["2026-10-02T14:18:40.822860+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:40.886246+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:40.894624+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:18:40.894691+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:40.894726+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:40.894731+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:40.894756+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:40.895333+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:40.895664+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:40.895759+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:40.896315+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:40.896335+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:40.899267+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:41.024014+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:41.622183+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:41.904746+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:41.905237+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:41.905803+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:41.907206+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:42.024766+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:42.404370+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:42.407116+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:42.407573+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:43.091225+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:43.935670+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:46.216955+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:46.279815+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:47.981385+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:47.981445+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:47.981936+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:48.069736+00:00", "trade", 12.9267, 56.0]
["2026-10-02T14:18:48.071083+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:48.207022+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:48.213417+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:50.947220+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:50.947275+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:50.948267+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:50.977191+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:51.310154+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:51.337599+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:51.421423+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:51.421469+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:52.158949+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:52.988737+00:00", "trade", 12.9023, 10.0]
["2026-10-02T14:18:53.022069+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:53.022119+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:53.022419+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:18:53.022462+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:18:53.022484+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:18:53.022550+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:18:53.022560+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:18:53.022570+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:18:53.022655+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:18:53.022710+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:18:53.022745+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:18:53.022750+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:18:53.022755+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:18:53.022860+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:53.023061+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:53.023176+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:53.023216+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:53.023221+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:53.023331+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:53.023582+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:53.023582+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:53.024023+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:53.024539+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:53.025021+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:53.025221+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:53.026800+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:53.027977+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:18:53.028584+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:53.028609+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:53.068955+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:53.668993+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:53.850686+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:53.850731+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:54.033661+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:54.033686+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:54.034132+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:54.034308+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:54.034589+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:54.035175+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:54.035977+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:54.112840+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:54.484815+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:54.485597+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:55.102881+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:55.566274+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:55.566560+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:55.566571+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:55.566575+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:55.566593+00:00", "trade", 12.925, 96.0]
["2026-10-02T14:18:55.566756+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:55.567252+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:56.561569+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:56.561569+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:56.561649+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:56.562035+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:56.562812+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:56.675323+00:00", "trade", 12.8848, 100.0]
["2026-10-02T14:18:56.676688+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.017977+00:00", "trade", 12.92, 55.0]
["2026-10-02T14:18:57.017981+00:00", "trade", 12.92, 12.0]
["2026-10-02T14:18:57.017981+00:00", "trade", 12.925, 126.0]
["2026-10-02T14:18:57.017986+00:00", "trade", 12.925, 126.0]
["2026-10-02T14:18:57.017986+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:18:57.017989+00:00", "trade", 12.92, 160.0]
["2026-10-02T14:18:57.017989+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:18:57.017992+00:00", "trade", 12.92, 78.0]
["2026-10-02T14:18:57.017995+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:18:57.017995+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:18:57.017995+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:18:57.017998+00:00", "trade", 12.92, 64.0]
["2026-10-02T14:18:57.018191+00:00", "trade", 12.925, 126.0]
["2026-10-02T14:18:57.018191+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:18:57.018197+00:00", "trade", 12.92, 19.0]
["2026-10-02T14:18:57.018197+00:00", "trade", 12.925, 126.0]
["2026-10-02T14:18:57.018197+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:18:57.018200+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:18:57.018203+00:00", "trade", 12.92, 60.0]
["2026-10-02T14:18:57.018205+00:00", "trade", 12.92, 61.0]
["2026-10-02T14:18:57.018233+00:00", "trade", 12.925, 126.0]
["2026-10-02T14:18:57.018235+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:18:57.018235+00:00", "trade", 12.92, 20.0]
["2026-10-02T14:18:57.018245+00:00", "trade", 12.925, 122.0]
["2026-10-02T14:18:57.018365+00:00", "trade", 12.92, 98.0]
["2026-10-02T14:18:57.018482+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:18:57.018500+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:18:57.018599+00:00", "trade", 12.92, 319.0]
["2026-10-02T14:18:57.018603+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:18:57.018603+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:18:57.018605+00:00", "trade", 12.92, 400.0]
["2026-10-02T14:18:57.018636+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.018638+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:18:57.018681+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:18:57.018682+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.018708+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:18:57.018711+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:18:57.018727+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.018732+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.018732+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.018732+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.018737+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.018737+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.018757+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.018762+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.018767+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.018767+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.018864+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:18:57.018872+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.018873+00:00", "trade", 12.92, 133.0]
["2026-10-02T14:18:57.018887+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.018897+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.018927+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.018984+00:00", "trade", 12.92, 65.0]
["2026-10-02T14:18:57.018988+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.018992+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.018997+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.019023+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.019044+00:00", "trade", 12.92, 17.0]
["2026-10-02T14:18:57.019068+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.019114+00:00", "trade", 12.92, 133.0]
["2026-10-02T14:18:57.019118+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.019138+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.019158+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.019163+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.019203+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.019207+00:00", "trade", 12.92, 109.0]
["2026-10-02T14:18:57.019237+00:00", "trade", 12.92, 67.0]
["2026-10-02T14:18:57.019278+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.019456+00:00", "trade", 12.92, 74.0]
["2026-10-02T14:18:57.020656+00:00", "trade", 12.92, 140.0]
["2026-10-02T14:18:57.020861+00:00", "trade", 12.92, 2.0]
["2026-10-02T14:18:57.021714+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.022195+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.022867+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:18:57.022927+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.022987+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.023002+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.023005+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:18:57.023042+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.023092+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.023134+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:18:57.023247+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.023378+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.023403+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.023428+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.023433+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.023465+00:00", "trade", 12.92, 24.0]
["2026-10-02T14:18:57.023492+00:00", "trade", 12.92, 7.0]
["2026-10-02T14:18:57.023498+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:18:57.023516+00:00", "trade", 12.92, 17.0]
["2026-10-02T14:18:57.023522+00:00", "trade", 12.92, 140.0]
["2026-10-02T14:18:57.023523+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.023525+00:00", "trade", 12.92, 81.0]
["2026-10-02T14:18:57.023569+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.023664+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.023694+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.023706+00:00", "trade", 12.92, 98.0]
["2026-10-02T14:18:57.023706+00:00", "trade", 12.92, 2.0]
["2026-10-02T14:18:57.023745+00:00", "trade", 12.92, 2.0]
["2026-10-02T14:18:57.023748+00:00", "trade", 12.92, 9.0]
["2026-10-02T14:18:57.023754+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.023769+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.023769+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.023784+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.023834+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.023859+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.023884+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.023920+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.024087+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:18:57.024165+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.025438+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.025463+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.025959+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.027563+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.129916+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.130157+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.333501+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.333977+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:57.356168+00:00", "trade", 12.92, 5.0]
["2026-10-02T14:18:57.356592+00:00", "trade", 12.92, 84.0]
["2026-10-02T14:18:57.356893+00:00", "trade", 12.92, 11.0]
["2026-10-02T14:18:57.506905+00:00", "trade", 12.9243, 4.0]
["2026-10-02T14:18:57.640051+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:59.188677+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:18:59.188679+00:00", "trade", 12.92, 75.0]
["2026-10-02T14:18:59.188781+00:00", "trade", 12.92, 25.0]
["2026-10-02T14:18:59.188782+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:59.188784+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:18:59.188832+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:59.188842+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:59.188878+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:59.188897+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:59.188942+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:59.189190+00:00", "trade", 12.92, 75.0]
["2026-10-02T14:18:59.189243+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:59.189619+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:59.189744+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:59.189759+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:59.189759+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:59.189925+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:59.190145+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:59.190827+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:59.191925+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:59.222224+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:18:59.982060+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:59.991192+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:59.991964+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:18:59.993086+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:00.011285+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:00.891193+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:19:01.001700+00:00", "trade", 12.9251, 1.0]
["2026-10-02T14:19:01.119013+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:19:01.119906+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:19:02.468396+00:00", "trade", 12.8854, 15.0]
["2026-10-02T14:19:02.474880+00:00", "trade", 12.9232, 100.0]
["2026-10-02T14:19:02.639056+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:19:02.639059+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:19:02.639987+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:02.639987+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:03.066287+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:03.114608+00:00", "trade", 12.9039, 100.0]
["2026-10-02T14:19:03.274026+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:04.068695+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:19:04.068704+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:19:04.068723+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:19:04.068748+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:19:04.068752+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:19:04.068758+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:19:04.068773+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:19:04.068773+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:19:04.068778+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:19:04.068783+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:19:04.069079+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:19:04.069159+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:04.069259+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:04.069304+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:04.069344+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:04.069369+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:04.069479+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:04.069479+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:04.069552+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:19:04.069555+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:04.069595+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:04.069845+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:04.069890+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:04.070036+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:04.070091+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:04.070522+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:04.071650+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:04.071680+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:04.074090+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:04.171402+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:04.174123+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:04.318407+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:04.446808+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:05.005503+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:05.007658+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:05.194452+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:05.196292+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:05.196763+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:05.200251+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:05.245228+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:05.245714+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:06.028853+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:06.029029+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:06.029034+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:06.034121+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:06.062950+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:19:06.241324+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:19:06.241344+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.241345+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:19:06.241345+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:19:06.241450+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.241450+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.241495+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.241515+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.241541+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:19:06.241577+00:00", "trade", 12.92, 18.0]
["2026-10-02T14:19:06.241605+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.241625+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.241650+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.241660+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.241665+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.241805+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.241895+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.241916+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.241936+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.241946+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.242176+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.242311+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.242311+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.242317+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.242342+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.242542+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.242587+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.242783+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.242783+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.246602+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.302795+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.339302+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.373719+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.425177+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.425337+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.425533+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.425608+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.579093+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.665564+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.688779+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:06.690944+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:07.015567+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:07.016008+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:07.077349+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:07.077785+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:07.160317+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:07.164722+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:07.282974+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:07.430545+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:07.528252+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:07.528308+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:08.332929+00:00", "trade", 12.9177, 102.0]
["2026-10-02T14:19:08.333037+00:00", "trade", 12.9112, 1.0]
["2026-10-02T14:19:08.481602+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:08.874133+00:00", "trade", 12.9141, 17.0]
["2026-10-02T14:19:08.946602+00:00", "trade", 12.8855, 15.0]
["2026-10-02T14:19:10.500532+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:10.526529+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:10.545279+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:10.545735+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:10.967694+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:13.134178+00:00", "trade", 12.9041, 100.0]
["2026-10-02T14:19:14.853013+00:00", "trade", 12.915, 1000.0]
["2026-10-02T14:19:15.084940+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:19:15.084940+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:15.084943+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:19:15.084946+00:00", "trade", 12.91, 500.0]
["2026-10-02T14:19:15.084973+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:19:15.085030+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:19:15.085033+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:19:15.085106+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:19:15.085191+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:19:15.085195+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:19:15.085231+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:15.085246+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:15.085466+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:15.085596+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:15.085631+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:15.085642+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:15.085732+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:15.085997+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:15.086001+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:19:15.086113+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:15.086143+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:15.086393+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:15.086393+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:15.087832+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:15.093991+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:15.157647+00:00", "trade", 12.905, 400.0]
["2026-10-02T14:19:15.159297+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:15.197949+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:15.235154+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:19:15.240651+00:00", "trade", 12.905, 126.0]
["2026-10-02T14:19:15.240960+00:00", "trade", 12.905, 126.0]
["2026-10-02T14:19:15.241261+00:00", "trade", 12.905, 126.0]
["2026-10-02T14:19:15.243604+00:00", "trade", 12.905, 22.0]
["2026-10-02T14:19:15.323067+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:15.323508+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:15.355238+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:15.524361+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:15.628684+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:15.630072+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:15.638036+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:15.638051+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:15.668328+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:15.668389+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:15.669095+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:15.671426+00:00", "trade", 12.9, 5.0]
["2026-10-02T14:19:15.672453+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:15.672488+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:15.875010+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:19:16.268699+00:00", "trade", 12.9224, 33.0]
["2026-10-02T14:19:16.272176+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:16.850924+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:17.266337+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:17.521154+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:17.522026+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:17.522036+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:17.524823+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:17.530301+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:17.617944+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:17.617969+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:17.618265+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:17.618776+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:17.618816+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:17.619293+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:17.625387+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:17.894067+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:17.894533+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:17.930157+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:17.936232+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:17.936382+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:18.102092+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:18.806364+00:00", "trade", 12.8856, 5.0]
["2026-10-02T14:19:18.880545+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:19.444937+00:00", "trade", 12.9, 3.0]
["2026-10-02T14:19:19.445956+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:19.461224+00:00", "trade", 12.905, 1.0]
["2026-10-02T14:19:19.507587+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:19.507612+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:19.510575+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:19.762434+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:19.766634+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:20.798169+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:21.069990+00:00", "trade", 12.9196, 1.0]
["2026-10-02T14:19:21.070077+00:00", "trade", 12.9196, 1.0]
["2026-10-02T14:19:21.071094+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:21.915208+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:21.915248+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:21.915689+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:22.060314+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:22.060770+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:22.351953+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:22.352634+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:23.033440+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:24.585795+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:25.343403+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:26.046362+00:00", "trade", 12.9, 428.0]
["2026-10-02T14:19:26.046413+00:00", "trade", 12.9, 34.0]
["2026-10-02T14:19:26.046467+00:00", "trade", 12.9, 338.0]
["2026-10-02T14:19:26.047595+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:26.047595+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:26.047710+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:26.049725+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:26.609998+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:26.610484+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:26.921745+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:27.279826+00:00", "trade", 12.9, 5.0]
["2026-10-02T14:19:27.548442+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:28.067623+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:28.070284+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:28.633756+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:28.637660+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:29.844580+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:19:29.845550+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:29.845705+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:29.845786+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:29.845986+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:29.846146+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:29.876198+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:29.876208+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:29.988980+00:00", "trade", 12.9161, 1.0]
["2026-10-02T14:19:29.990355+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:29.993117+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:30.062060+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:30.062296+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:30.105383+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:30.105629+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:30.138141+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:30.704865+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:30.705743+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:30.706068+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:30.842744+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:31.271254+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:31.431650+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:31.431715+00:00", "trade", 12.9, 9.0]
["2026-10-02T14:19:33.186588+00:00", "trade", 12.9161, 8.0]
["2026-10-02T14:19:33.187526+00:00", "trade", 12.9161, 10.0]
["2026-10-02T14:19:34.285990+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:34.286471+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:19:34.786767+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:19:34.786792+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:34.786793+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:19:34.786793+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:19:34.786832+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:34.786857+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:34.786867+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:34.786887+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:34.786912+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:34.787258+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:34.787338+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:34.787418+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:34.787588+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:34.787668+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:19:34.787674+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:34.787714+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:34.787716+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:19:34.787754+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:34.787794+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:34.787794+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:34.787827+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:19:34.787959+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:19:34.787994+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:34.788077+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:19:34.788077+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:19:34.788115+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:34.788115+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:34.788585+00:00", "trade", 12.895, 63.0]
["2026-10-02T14:19:34.789869+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:34.790155+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:34.790636+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:34.793873+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:34.852593+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:34.854941+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:19:34.855535+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:34.855696+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:34.856764+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:19:34.864101+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:34.865539+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:34.880778+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:19:34.881521+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:19:34.888341+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:19:34.888486+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:19:34.888519+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:19:34.888945+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:35.021375+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:35.021450+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:35.110763+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:35.969512+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:35.969597+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:35.970098+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:35.970138+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:35.970539+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:35.970579+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:36.093086+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:36.662326+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:36.858227+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:36.858708+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:37.116307+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:37.183669+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:19:37.184253+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:37.184318+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:19:37.184379+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:19:37.221517+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:37.222905+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:37.223357+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:37.223407+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:37.223817+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:37.227777+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:37.430331+00:00", "trade", 12.895, 126.0]
["2026-10-02T14:19:37.430931+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:37.430931+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:37.431011+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:37.538850+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:19:38.021712+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:38.021727+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:38.021887+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:38.022238+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:38.022328+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:38.022358+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:38.023010+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:38.688995+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:38.689942+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:38.689977+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:38.689977+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:38.690018+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:38.690414+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:38.691060+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:39.003363+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:39.300295+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:39.303794+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:39.312810+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:39.427368+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:39.482544+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:39.504705+00:00", "trade", 12.9168, 113.0]
["2026-10-02T14:19:39.538978+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:39.686063+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:39.933868+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:40.572458+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:40.628031+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:40.977949+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:40.977949+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:40.978540+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:40.978831+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:41.037981+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:41.288974+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:41.358935+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:41.522162+00:00", "trade", 12.89, 5.0]
["2026-10-02T14:19:41.697188+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:19:41.697391+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:41.697391+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:41.697437+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:19:41.697451+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:41.697462+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.697466+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.697516+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.697632+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.697667+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.697667+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.697802+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.697812+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.697812+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.697877+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.697928+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.698002+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.698023+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.698158+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.698203+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.698203+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.698278+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.698398+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.698519+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.699120+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.700243+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.700243+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.700674+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.701160+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.718446+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.718446+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.718902+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.726886+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.727317+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.756281+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.758331+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.821817+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.822163+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.823842+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:41.985537+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:42.290087+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:42.290393+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:43.312335+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:19:43.313117+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:43.377007+00:00", "trade", 12.885, 25.0]
["2026-10-02T14:19:43.455912+00:00", "trade", 12.885, 5.0]
["2026-10-02T14:19:43.470752+00:00", "trade", 12.885, 195.0]
["2026-10-02T14:19:43.848512+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:43.848514+00:00", "trade", 12.88, 59.0]
["2026-10-02T14:19:43.848566+00:00", "trade", 12.88, 141.0]
["2026-10-02T14:19:43.848567+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:43.848568+00:00", "trade", 12.87, 59.0]
["2026-10-02T14:19:43.848617+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:43.848627+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:43.848647+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:19:43.848647+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:43.848672+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:43.848677+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:43.848692+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:43.849153+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:43.849163+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:43.849173+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:43.849434+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:43.849489+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:43.849579+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:43.849739+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:43.849775+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:43.869747+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:43.881430+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:43.887863+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:19:43.887866+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:19:43.887870+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:19:43.887871+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:43.887876+00:00", "trade", 12.88, 300.0]
["2026-10-02T14:19:43.887876+00:00", "trade", 12.88, 190.0]
["2026-10-02T14:19:43.887876+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:19:43.887879+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:19:43.887879+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:19:43.887881+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:19:43.887884+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:19:43.887887+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:19:43.888015+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:43.888092+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:19:43.888095+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:19:43.888121+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:43.888121+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:43.888126+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:43.888126+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:43.888146+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:19:43.888301+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:19:43.888406+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:19:43.888406+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:19:43.888406+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:19:43.888417+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:19:43.888421+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:19:43.888421+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:19:43.888427+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:19:43.888442+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:19:43.888463+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:19:43.888463+00:00", "trade", 12.88, 327.0]
["2026-10-02T14:19:43.888463+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:19:43.888465+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:19:43.888468+00:00", "trade", 12.88, 400.0]
["2026-10-02T14:19:43.888512+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:43.888832+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:43.888878+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:43.888953+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:43.889033+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:43.889479+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:43.889785+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:43.889790+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:43.890231+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:43.892626+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:43.892792+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:43.893113+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:43.989066+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:43.989106+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:43.989146+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:44.108225+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:44.108490+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:44.108781+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:44.109307+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:44.110265+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:44.169681+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:44.695980+00:00", "trade", 12.8958, 52.0]
["2026-10-02T14:19:45.958267+00:00", "trade", 12.885, 105.0]
["2026-10-02T14:19:45.958327+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:19:45.959197+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:19:46.192301+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:46.193062+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:49.312710+00:00", "trade", 12.9097, 1.0]
["2026-10-02T14:19:49.886608+00:00", "trade", 12.9116, 1.0]
["2026-10-02T14:19:50.043693+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:50.044746+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:50.059676+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:50.107424+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:19:50.107445+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:50.107446+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:19:50.107448+00:00", "trade", 12.89, 500.0]
["2026-10-02T14:19:50.107454+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:19:50.107454+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:19:50.107454+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:19:50.107457+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:19:50.107481+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:19:50.107496+00:00", "trade", 12.89, 190.0]
["2026-10-02T14:19:50.107505+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:50.107545+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:50.107580+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:50.107595+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:50.107664+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:19:50.107664+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:19:50.107668+00:00", "trade", 12.89, 30.0]
["2026-10-02T14:19:50.107746+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:50.107786+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:50.107786+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:50.107791+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:50.107811+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:50.107811+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:50.107856+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:50.107931+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:50.108001+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:50.108021+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:50.108041+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:50.108092+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.108094+00:00", "trade", 12.89, 300.0]
["2026-10-02T14:19:50.108167+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.108167+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.108372+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.108412+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.108452+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.108492+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.108498+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.108498+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.108523+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.108723+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.108853+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.109276+00:00", "trade", 12.895, 10.0]
["2026-10-02T14:19:50.110212+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.111134+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.111134+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.129322+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:19:50.145864+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:19:50.148932+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:19:50.149476+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:19:50.159854+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:19:50.159884+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:19:50.160902+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.161343+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.162110+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.166764+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:19:50.169433+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.169681+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:19:50.205707+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:19:50.206285+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.261814+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:19:50.278188+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:19:50.617304+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.617579+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.617654+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.617785+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.618206+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.618206+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.618261+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.618542+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.620341+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.622621+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.697485+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.751984+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.805401+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.805441+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.814283+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.814283+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.814363+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:50.945445+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:51.178003+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:51.478541+00:00", "trade", 12.895, 10.0]
["2026-10-02T14:19:51.479100+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:51.479626+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:51.748306+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:51.748311+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:52.423820+00:00", "trade", 12.89, 12.0]
["2026-10-02T14:19:52.454051+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:52.454121+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:52.455569+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:52.455620+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:52.500707+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:52.501634+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:52.674130+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:52.676766+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:52.713022+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:19:52.773721+00:00", "trade", 12.89, 5.0]
["2026-10-02T14:19:52.873612+00:00", "trade", 12.8988, 38.0]
["2026-10-02T14:19:52.873622+00:00", "trade", 12.8988, 1.0]
["2026-10-02T14:19:53.296196+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:19:53.296308+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:19:53.296311+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:53.296316+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:53.296366+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:53.296371+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:53.296386+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:53.296386+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:53.296449+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:19:53.296456+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:53.296488+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:19:53.296707+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:53.296707+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:53.296717+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:53.296717+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:53.296727+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:53.296737+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:53.296742+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:53.296782+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:19:53.296787+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:53.296877+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:53.297148+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:53.297208+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:53.297238+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:53.297348+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:53.297388+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:53.297408+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:53.297709+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:53.297749+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:53.298165+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:53.298611+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:53.299669+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:53.342416+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:53.342491+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:53.487999+00:00", "trade", 12.88, 85.0]
["2026-10-02T14:19:53.488634+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:53.489345+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:53.905285+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:53.976918+00:00", "trade", 12.8831, 1000.0]
["2026-10-02T14:19:54.091348+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:54.091784+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:54.091910+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:54.092747+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:54.092802+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:54.835394+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:54.835394+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:54.908488+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:54.908975+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:55.079150+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:55.614827+00:00", "trade", 12.8811, 5.0]
["2026-10-02T14:19:55.616423+00:00", "trade", 12.88, 400.0]
["2026-10-02T14:19:55.617200+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:55.925012+00:00", "trade", 12.8876, 300.0]
["2026-10-02T14:19:55.925740+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:55.925820+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:57.003495+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:57.028154+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:57.028184+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:57.028184+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:57.028625+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:57.028665+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:57.330920+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:57.607007+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:57.607117+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:57.607132+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:57.743577+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:58.036399+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:58.036459+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:19:58.036514+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.036549+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.036554+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.036584+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.036594+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.036925+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.037015+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:19:58.037316+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.037321+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:19:58.037331+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.037341+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.037346+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.037346+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.037361+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.037431+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.037431+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.037587+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.037877+00:00", "trade", 12.88, 400.0]
["2026-10-02T14:19:58.037897+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.038288+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.038293+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.038325+00:00", "trade", 12.875, 42.0]
["2026-10-02T14:19:58.038449+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.039140+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.040353+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.041416+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.041732+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.069668+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.070004+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.134357+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.138783+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.139264+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:19:58.139299+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:58.139349+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:58.179384+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:58.748715+00:00", "trade", 12.8942, 2.0]
["2026-10-02T14:19:58.779512+00:00", "trade", 12.88, 5.0]
["2026-10-02T14:19:58.779513+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:58.779688+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:19:58.779733+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.779738+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.779853+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.780149+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.780169+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:19:58.780249+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:19:58.780600+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:19:58.780726+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:19:58.780751+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:19:58.780760+00:00", "trade", 12.88, 300.0]
["2026-10-02T14:19:58.780796+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:19:58.780823+00:00", "trade", 12.88, 400.0]
["2026-10-02T14:19:58.781021+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:19:58.781520+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:19:58.805565+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:19:58.816025+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:19:58.887244+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:19:58.887304+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:58.887369+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:58.887374+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:58.887725+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:58.887780+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:58.887780+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:58.887860+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:19:58.887861+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:58.887936+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:58.887976+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:58.888111+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:58.888126+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:58.888372+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:58.888562+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:58.890241+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:58.890522+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:58.907938+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:58.908394+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:58.919541+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:59.015284+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:59.033508+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:19:59.033517+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:59.033567+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:59.035430+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:19:59.036264+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:59.037379+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:19:59.040560+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:19:59.042921+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:19:59.079371+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:19:59.709289+00:00", "trade", 12.9089, 1.0]
["2026-10-02T14:19:59.993147+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:00.246199+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:00.246976+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:00.247171+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:00.247347+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:00.247427+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:00.248294+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:00.248750+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:00.361869+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:01.675346+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:01.675396+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:01.675446+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:01.897670+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:02.221661+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:02.262990+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:02.342444+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:02.342574+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:02.350247+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:02.402091+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:02.500254+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:03.025194+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:03.025695+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:03.026542+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:03.049291+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:03.123287+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:03.300112+00:00", "trade", 12.88, 5.0]
["2026-10-02T14:20:03.300822+00:00", "trade", 12.88, 5.0]
["2026-10-02T14:20:03.331017+00:00", "trade", 12.88, 5.0]
["2026-10-02T14:20:03.392378+00:00", "trade", 12.88, 11.0]
["2026-10-02T14:20:03.417605+00:00", "trade", 12.88, 5.0]
["2026-10-02T14:20:03.421242+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:03.432238+00:00", "trade", 12.88, 69.0]
["2026-10-02T14:20:03.433305+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:03.600864+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:20:03.600864+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:20:03.600879+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:20:03.600884+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:20:03.600889+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:20:03.600924+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:20:03.600934+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:20:03.600934+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:03.600939+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:03.600995+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:03.601561+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:03.601616+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:03.601671+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:03.601721+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:03.602082+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:03.602422+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:20:03.603384+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:20:03.643611+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:03.644092+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:03.644092+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:03.644112+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:03.644533+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:03.828661+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:03.829153+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:03.829273+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:03.829629+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:03.829669+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:03.829804+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:03.830305+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:03.830305+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:03.830631+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:03.830751+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:03.870907+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:03.881633+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:04.144522+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:20:04.145175+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:04.587052+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:04.587327+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:05.335293+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:05.335348+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:05.337633+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:05.361756+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:05.470184+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:05.470224+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:05.471146+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:05.603230+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:05.622516+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:06.031469+00:00", "trade", 12.878, 1.0]
["2026-10-02T14:20:06.536873+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:06.576216+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:06.576763+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:06.586581+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:06.643827+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:06.644003+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:06.921799+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:06.922400+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:06.922511+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:06.922516+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:06.922716+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:07.001930+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:07.008009+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:07.008831+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:07.008926+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:07.122863+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:08.397020+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:08.652644+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:08.653416+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:08.653486+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:08.654253+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:08.654629+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:08.654989+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:08.656067+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:08.656603+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:08.657079+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:08.659701+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:08.681688+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:08.821746+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:08.821746+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:08.821786+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:08.821797+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:08.821802+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:08.861341+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:08.861882+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:08.862468+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:08.862488+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:08.862950+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:08.949761+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:08.964862+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:09.030889+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:09.065857+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:09.226866+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:09.306733+00:00", "trade", 12.904, 54.0]
["2026-10-02T14:20:09.743846+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:10.160453+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:10.160623+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:10.161024+00:00", "quote", 12.87, 12.88]
["2026-10-02T14:20:10.161028+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:20:10.161028+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:20:10.161039+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:20:10.161048+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:20:10.161048+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:20:10.161079+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:20:10.161130+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:20:10.161180+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:20:10.161210+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:20:10.161220+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:20:10.161245+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:20:10.161250+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:20:10.161280+00:00", "trade", 12.88, 69.0]
["2026-10-02T14:20:10.161283+00:00", "trade", 12.88, 10.0]
["2026-10-02T14:20:10.161283+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:20:10.161285+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:20:10.161325+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:20:10.161330+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:20:10.161330+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:20:10.161365+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:20:10.161380+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:20:10.161571+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:20:10.161591+00:00", "quote", 12.88, 12.88]
["2026-10-02T14:20:10.161646+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:10.161691+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:10.161811+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:10.161956+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:10.161987+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:10.161992+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:10.162012+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:10.162092+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:10.162117+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:10.162122+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:10.162337+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:10.163255+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:10.163255+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:10.163343+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:20:10.163370+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:10.163751+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:10.165811+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:10.165851+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:10.165851+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:10.166247+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:10.175654+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:10.195782+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:10.260020+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:10.261303+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:10.532494+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:10.880241+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:11.228470+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:11.229564+00:00", "trade", 12.885, 10.0]
["2026-10-02T14:20:11.229810+00:00", "trade", 12.885, 200.0]
["2026-10-02T14:20:11.230520+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:11.230991+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:11.569732+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:11.605494+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:20:11.607236+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:20:11.610284+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:11.676557+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:20:11.696589+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:11.971559+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:11.971875+00:00", "trade", 12.885, 2.0]
["2026-10-02T14:20:11.972000+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:13.331733+00:00", "trade", 12.9023, 31.0]
["2026-10-02T14:20:14.087601+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:14.087691+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:14.093450+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:15.638768+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:16.554588+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:16.555029+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:17.779794+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:17.780727+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:17.812773+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:17.845386+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:20:17.845586+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:17.846052+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:17.846087+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:17.846423+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:17.846468+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:17.846473+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:17.846523+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:17.848806+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:20:17.849851+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:17.855990+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:20:17.855996+00:00", "trade", 12.885, 126.0]
["2026-10-02T14:20:17.856089+00:00", "trade", 12.885, 74.0]
["2026-10-02T14:20:17.856096+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:17.856311+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:17.856502+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:17.856562+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:17.857224+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:18.184017+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:18.271510+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:18.386443+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:18.844464+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:18.844915+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:19.236747+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:19.237198+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:19.621700+00:00", "trade", 12.9014, 3.0]
["2026-10-02T14:20:19.623072+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:20.729979+00:00", "trade", 12.8876, 29.0]
["2026-10-02T14:20:20.730670+00:00", "trade", 12.8876, 9.0]
["2026-10-02T14:20:21.161664+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:21.902187+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:22.046275+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:22.046756+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:22.372287+00:00", "trade", 12.8874, 1.0]
["2026-10-02T14:20:22.373529+00:00", "trade", 12.8874, 5.0]
["2026-10-02T14:20:23.908611+00:00", "trade", 12.885, 42.0]
["2026-10-02T14:20:24.432069+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:24.432570+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:24.671835+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:24.672085+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:25.090722+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:25.090727+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:25.090734+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:20:25.090737+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:20:25.090737+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:20:25.090740+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:20:25.090752+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:20:25.090812+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:20:25.090812+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:25.090815+00:00", "trade", 12.89, 92.0]
["2026-10-02T14:20:25.090822+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:25.090909+00:00", "trade", 12.89, 108.0]
["2026-10-02T14:20:25.090909+00:00", "trade", 12.89, 189.0]
["2026-10-02T14:20:25.090912+00:00", "trade", 12.89, 11.0]
["2026-10-02T14:20:25.090952+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:25.090987+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:25.090992+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:25.091007+00:00", "trade", 12.89, 80.0]
["2026-10-02T14:20:25.091098+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:25.091143+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:20:25.091158+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:25.091188+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:20:25.091194+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:20:25.091194+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:20:25.091223+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:25.091223+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:25.091223+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:25.091223+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:25.091228+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:25.091233+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:25.091243+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:25.091245+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:20:25.091258+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:25.091263+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:25.091268+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:25.091283+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:25.091288+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:25.091298+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:25.091423+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:25.091423+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.091594+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.091604+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.091649+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.091689+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.091729+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.091729+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.091744+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.091784+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.091849+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.091859+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.091880+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.091890+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.091985+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.092060+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.092100+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.092190+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.092195+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.094300+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.095919+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.096160+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.105682+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.147103+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:20:25.148148+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.148219+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.187477+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.191802+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.192068+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.192238+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.373415+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.373535+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.379444+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.388505+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.722375+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.767371+00:00", "trade", 12.8876, 1100.0]
["2026-10-02T14:20:25.768751+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.959745+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.959946+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.959986+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:25.959986+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:26.217469+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:26.217549+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:26.217599+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:26.217604+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:26.217624+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:26.217749+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:26.217850+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:26.217885+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:26.217900+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:26.218185+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:26.218226+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:26.218231+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:26.218271+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:26.218271+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:26.218281+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:26.218306+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:26.218591+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:26.218737+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:26.218762+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:20:26.218817+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:20:26.218817+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:20:26.218827+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:26.218862+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:26.218887+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:26.218992+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:26.219027+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:26.219108+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:26.219323+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:26.219504+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:26.219509+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:26.219589+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:26.253875+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:26.253905+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:26.253946+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:26.254011+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:26.254161+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:26.254522+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:26.254542+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:26.254547+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:26.254983+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:26.506071+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:26.781382+00:00", "trade", 12.8893, 100.0]
["2026-10-02T14:20:27.026269+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:20:27.028319+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:27.028324+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:27.028327+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:20:27.028327+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:20:27.028330+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:20:27.028374+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:27.028394+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:27.028439+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:27.028720+00:00", "quote", 12.89, 12.89]
["2026-10-02T14:20:27.028735+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:27.029015+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:27.029166+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:27.029186+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:27.029251+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:27.029271+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:27.029792+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:27.029913+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:27.029953+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:27.030549+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:27.037576+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:27.038017+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:27.061839+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:27.089133+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:27.476957+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:27.478019+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:27.478505+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:27.649372+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:27.649412+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:27.651893+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:27.709195+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:27.919775+00:00", "trade", 12.8871, 62.0]
["2026-10-02T14:20:28.351098+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:28.352431+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:28.357974+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:28.360605+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:28.943753+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:29.993191+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:31.279516+00:00", "trade", 12.9, 3.0]
["2026-10-02T14:20:31.279994+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:33.040525+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:33.042279+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:33.066161+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:33.260719+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:33.771926+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:33.773474+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:33.775113+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:33.776687+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:34.362116+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:34.392007+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:34.918141+00:00", "trade", 12.8977, 3.0]
["2026-10-02T14:20:35.396693+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:37.897706+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:37.925593+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:38.351176+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:38.351652+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:38.351652+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:38.351692+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:38.689471+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:38.689601+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:38.690002+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:40.935365+00:00", "trade", 12.895, 67.0]
["2026-10-02T14:20:42.433633+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:43.082989+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:43.083039+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:43.083455+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:43.083540+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:43.083551+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:43.083561+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:43.083952+00:00", "trade", 12.895, 61.0]
["2026-10-02T14:20:43.084545+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:20:43.087099+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:43.095409+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:43.095614+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:43.199512+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:43.199662+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:43.200108+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:43.208533+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:43.208733+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:43.653016+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:43.653457+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:44.052221+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:44.317312+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:44.401854+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:44.402099+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:44.418899+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:44.435554+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:44.435564+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:44.435564+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:44.508051+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:44.508272+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:44.624108+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:45.191423+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:45.355970+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:45.627095+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:45.638858+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:46.009385+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:46.347269+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:46.445047+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:47.045361+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:47.293025+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:47.293060+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:47.293101+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:47.293757+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:47.293837+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:47.381466+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:47.381711+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:47.560923+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:47.610060+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:47.803064+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:48.070274+00:00", "trade", 12.8978, 58.0]
["2026-10-02T14:20:49.124380+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:50.441420+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:50.719653+00:00", "trade", 12.8983, 300.0]
["2026-10-02T14:20:51.251718+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:20:51.251956+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:20:51.251959+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:20:51.251962+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:20:51.251962+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:20:51.252052+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:20:51.252079+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:20:51.252144+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:20:51.252383+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:20:51.252515+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:20:51.252515+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:20:51.252565+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:20:51.252570+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:20:51.252585+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:20:51.252606+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:20:51.252606+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:20:51.252756+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:20:51.252804+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:20:51.252837+00:00", "trade", 12.9, 26.0]
["2026-10-02T14:20:51.252841+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:51.253026+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:51.253042+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:51.253147+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:51.253172+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:51.253192+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:51.253207+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:51.253237+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:51.253242+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:51.253287+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:51.253297+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:51.253327+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:51.253352+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:51.253352+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:51.253407+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:51.254841+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:51.273410+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:51.287489+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:51.320692+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:51.320748+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:51.456591+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:51.533654+00:00", "trade", 12.9073, 100.0]
["2026-10-02T14:20:51.734924+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:51.780216+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:51.780216+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:51.893732+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:51.893772+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:51.895055+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:52.530723+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:53.114252+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:53.261537+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:53.263698+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:53.264224+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:53.306098+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:53.306194+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:53.970493+00:00", "trade", 12.8979, 4.0]
["2026-10-02T14:20:54.253824+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:54.269186+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:54.269787+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:54.350088+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:54.350174+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:54.363530+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:54.364017+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:54.514229+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:54.515748+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:55.303834+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:55.304280+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:55.649477+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:56.311773+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:56.312595+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:56.312901+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:56.313637+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:56.313693+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:56.315031+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:56.340181+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:56.641428+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:57.367506+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:57.367892+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:57.367992+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:57.370418+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:57.371556+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:57.464086+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:57.474385+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:57.527246+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:57.528644+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:57.574980+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:57.991747+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:58.069983+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:58.070419+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:58.126036+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:58.126518+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:58.164894+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:58.275006+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:58.351338+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:58.388406+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:58.653798+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:58.730547+00:00", "trade", 12.8879, 1.0]
["2026-10-02T14:20:59.130046+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:59.131605+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:59.132086+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:59.367642+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:59.907783+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:59.909341+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:59.909817+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:20:59.993226+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:00.633285+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:00.981970+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:01.140105+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:01.140105+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:01.140111+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:01.140111+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:01.140241+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:01.140264+00:00", "trade", 12.91, 17.0]
["2026-10-02T14:21:01.140311+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:21:01.140382+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:21:01.140412+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:21:01.140432+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:21:01.140475+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:01.140572+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:21:01.140577+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:21:01.140657+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:21:01.140672+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:21:01.140727+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:21:01.140739+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:01.140779+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:01.140783+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:01.141058+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:01.141123+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:01.141158+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:01.141259+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:01.141294+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:01.141294+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:01.141299+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:01.141339+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:01.141494+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:01.144877+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:01.145399+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:01.165533+00:00", "trade", 12.91, 5.0]
["2026-10-02T14:21:01.247532+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:01.325031+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:01.546193+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:01.546268+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:01.546649+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:01.802032+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:01.802473+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:01.802949+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:01.907427+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:01.907909+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:02.788605+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:02.788665+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:02.940085+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:03.071288+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:03.071769+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:03.072069+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:21:03.072766+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:03.074686+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:03.271990+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:03.292469+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:03.372204+00:00", "trade", 12.92, 2.0]
["2026-10-02T14:21:03.372207+00:00", "trade", 12.92, 98.0]
["2026-10-02T14:21:03.372207+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:21:03.372592+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:21:03.373136+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:03.373161+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:03.373176+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:03.373211+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:03.373266+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:03.373292+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:03.373302+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:03.373683+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:03.373703+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:03.374204+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:03.374585+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:03.378253+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:03.400852+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:03.415678+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:03.671296+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:04.194035+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:04.194221+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:04.194241+00:00", "trade", 12.92, 2.0]
["2026-10-02T14:21:04.194286+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:04.194371+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.194376+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:21:04.194431+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.194511+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.194599+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:21:04.194632+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.194632+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.194637+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.194642+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.194792+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.194822+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.194851+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:21:04.194852+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.194872+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.194892+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.194956+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:21:04.194967+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.195043+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.195138+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.195188+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.195233+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.195353+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.195454+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.195554+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.199488+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.246791+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.281864+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.299236+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.332329+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.614336+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.614401+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.616230+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.621789+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.621829+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:04.622184+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.622445+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.622525+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.622545+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.622651+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.622651+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.622686+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.622711+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.638353+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.638443+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.638463+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.638523+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.639075+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:04.639180+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.639355+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.639531+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.639571+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.639616+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.639636+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.639666+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.639696+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.642738+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.652452+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.652727+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.653143+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.654095+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.676308+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.676358+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.676454+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.676609+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:04.676674+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.676714+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.676905+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.677055+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.677130+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.677145+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.677145+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.677190+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.677210+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.677235+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.677677+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.712798+00:00", "trade", 12.8925, 51.0]
["2026-10-02T14:21:04.733570+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.807275+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:04.889553+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:21:05.119839+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:05.666094+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:21:05.933776+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:05.934458+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:06.195023+00:00", "trade", 12.9256, 150.0]
["2026-10-02T14:21:06.195700+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:06.223630+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:21:06.223742+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:06.223797+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:06.224228+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:06.224313+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:06.468835+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:06.469577+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:06.470033+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:06.489559+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:06.490036+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:06.490156+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:06.706145+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:06.706666+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:06.712260+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:06.849466+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:06.849907+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:06.851912+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:07.025381+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:21:07.025384+00:00", "trade", 12.92, 600.0]
["2026-10-02T14:21:07.025390+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:21:07.025390+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:21:07.025442+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:21:07.025442+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:21:07.025444+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:07.025448+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:21:07.025450+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:21:07.025453+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:21:07.025453+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:21:07.025456+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:07.025459+00:00", "trade", 12.91, 900.0]
["2026-10-02T14:21:07.025459+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:21:07.025463+00:00", "trade", 12.9, 400.0]
["2026-10-02T14:21:07.025463+00:00", "trade", 12.9, 1000.0]
["2026-10-02T14:21:07.025463+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:21:07.025471+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:07.025471+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:21:07.025471+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:07.025489+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:21:07.025492+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:07.025498+00:00", "trade", 12.92, 300.0]
["2026-10-02T14:21:07.025498+00:00", "trade", 12.92, 400.0]
["2026-10-02T14:21:07.025498+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:21:07.025501+00:00", "trade", 12.9, 92.0]
["2026-10-02T14:21:07.025501+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:21:07.025504+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:07.025519+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:21:07.025523+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:21:07.025523+00:00", "trade", 12.91, 306.0]
["2026-10-02T14:21:07.025525+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:21:07.025534+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:07.025534+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:21:07.025537+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:07.025540+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:07.025543+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:21:07.025543+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:07.025546+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:21:07.025546+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:07.025546+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:21:07.025549+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:21:07.025555+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:21:07.025555+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:07.025558+00:00", "trade", 12.9, 500.0]
["2026-10-02T14:21:07.025561+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:07.025564+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:21:07.025565+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:07.025571+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:07.025574+00:00", "trade", 12.91, 600.0]
["2026-10-02T14:21:07.025574+00:00", "trade", 12.9, 400.0]
["2026-10-02T14:21:07.025577+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:07.025595+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:21:07.025596+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:07.025599+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:21:07.025601+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:07.025601+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:21:07.025607+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:07.025607+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:07.025607+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:07.025607+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:21:07.025610+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:07.025613+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:07.025613+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:07.025613+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:07.025615+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:21:07.025616+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.025616+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.025620+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:07.025620+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:07.025620+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.025625+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:07.025625+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:07.025625+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:07.025625+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:21:07.025625+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:07.025627+00:00", "trade", 12.9, 700.0]
["2026-10-02T14:21:07.025631+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:21:07.025631+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:07.025634+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:21:07.025666+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:07.025666+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:21:07.025666+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.025670+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:21:07.025670+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:21:07.025670+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:21:07.025676+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:07.025679+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:21:07.025681+00:00", "quote", 12.89, 12.92]
["2026-10-02T14:21:07.025726+00:00", "quote", 12.89, 12.92]
["2026-10-02T14:21:07.025726+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:21:07.025741+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.025748+00:00", "trade", 12.91, 51.0]
["2026-10-02T14:21:07.025751+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:21:07.025776+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:21:07.025811+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:21:07.025881+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:21:07.025886+00:00", "quote", 12.9, 12.92]
["2026-10-02T14:21:07.025906+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.025966+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.026037+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.026037+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.026052+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:21:07.026052+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:21:07.026137+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:21:07.026137+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:21:07.026152+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:21:07.026162+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.026167+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.026197+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.026237+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:21:07.026241+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:07.026277+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:21:07.026337+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:21:07.026382+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:21:07.026428+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:21:07.026428+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:21:07.026430+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:21:07.026432+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:21:07.026477+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:21:07.026493+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:21:07.026497+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:21:07.026533+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.026628+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.026653+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.026663+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.026738+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.026863+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.027044+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.027109+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.027194+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.027209+00:00", "quote", 12.9, 12.9]
["2026-10-02T14:21:07.027324+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.027353+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:07.027495+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.027615+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.027655+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.027936+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.027996+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.028026+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.028161+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.028237+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.028367+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.028452+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.028933+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.029084+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.029094+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.029996+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.031461+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:21:07.031655+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.031895+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.032091+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.032331+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.032406+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:21:07.032457+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.032767+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.032973+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.033173+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.034136+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.034176+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.034612+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.040254+00:00", "trade", 12.91, 8.0]
["2026-10-02T14:21:07.040856+00:00", "trade", 12.91, 10.0]
["2026-10-02T14:21:07.041443+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.041443+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.041493+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.041523+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.042019+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.042135+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.042496+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.073941+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:21:07.073949+00:00", "trade", 12.905, 126.0]
["2026-10-02T14:21:07.073949+00:00", "trade", 12.905, 200.0]
["2026-10-02T14:21:07.073953+00:00", "trade", 12.905, 20.0]
["2026-10-02T14:21:07.073953+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:07.073956+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:07.073956+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:21:07.073965+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:21:07.073965+00:00", "trade", 12.9, 300.0]
["2026-10-02T14:21:07.073968+00:00", "trade", 12.9, 374.0]
["2026-10-02T14:21:07.073973+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:21:07.074021+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.074265+00:00", "trade", 12.905, 100.0]
["2026-10-02T14:21:07.074457+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.074467+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.074542+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.074542+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.074547+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.075028+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.075494+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.075935+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.076667+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.078722+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:07.078728+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:07.078728+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:07.078728+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:21:07.078731+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:07.079019+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:07.079038+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:21:07.079044+00:00", "trade", 12.91, 300.0]
["2026-10-02T14:21:07.079044+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:21:07.079048+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:21:07.079050+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:21:07.079078+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.079098+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:07.079128+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.079148+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.079212+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:21:07.079216+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:21:07.079218+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:21:07.079298+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.079303+00:00", "quote", 12.9, 12.91]
["2026-10-02T14:21:07.079333+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:21:07.079378+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:21:07.079438+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:21:07.079469+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.079574+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.079664+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.079669+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.079689+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.079709+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.079749+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.079769+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.079990+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.079990+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.080110+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.080230+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.080336+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.080431+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.080446+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.080673+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:21:07.080740+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:21:07.081428+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.081869+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.083347+00:00", "trade", 12.915, 300.0]
["2026-10-02T14:21:07.083434+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:21:07.083859+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.096431+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:21:07.099677+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.099997+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.099997+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.100103+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.100499+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.109716+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.110157+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.141301+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.180023+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.517732+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.859166+00:00", "trade", 12.915, 200.0]
["2026-10-02T14:21:07.860122+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.860442+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.860563+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.860879+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.861726+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.862162+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:07.862603+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:08.043498+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:08.242720+00:00", "trade", 12.916, 500.0]
["2026-10-02T14:21:08.285259+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:08.285344+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:08.285419+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:08.289985+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:08.298746+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:08.299147+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:08.299147+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:08.385293+00:00", "trade", 12.9085, 55.0]
["2026-10-02T14:21:08.389933+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:08.959083+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:08.959148+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:08.959153+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:08.959514+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:08.959679+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:08.960000+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:08.960200+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:09.015930+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:21:09.015933+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:21:09.015937+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:21:09.015937+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:21:09.015939+00:00", "trade", 12.92, 141.0]
["2026-10-02T14:21:09.015957+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:21:09.016035+00:00", "trade", 12.92, 59.0]
["2026-10-02T14:21:09.016039+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:21:09.016041+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:21:09.016165+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:21:09.016194+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:09.016199+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:09.016439+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:09.016439+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:09.016449+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:09.016464+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:09.016489+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:09.016514+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:09.016568+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:21:09.016568+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:21:09.016580+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:21:09.016580+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:09.016625+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:09.016635+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:09.016765+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:09.016891+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:09.016891+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:09.016930+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:09.016940+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:09.016940+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:09.016965+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:09.017021+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:09.019847+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:09.019847+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:09.020805+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:09.022403+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:09.026804+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:09.037581+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:21:09.037585+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:21:09.037585+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:09.037588+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:21:09.037665+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:09.037665+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:09.037735+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:09.037750+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:09.037966+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:21:09.037981+00:00", "trade", 12.92, 8.0]
["2026-10-02T14:21:09.038081+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:09.038126+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:09.038136+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:09.038161+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:09.038226+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:09.038226+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:09.038261+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:09.038356+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:09.038356+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:09.038366+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:09.038381+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:09.038386+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:09.038587+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:09.038587+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:09.038607+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:09.038829+00:00", "trade", 12.92, 5.0]
["2026-10-02T14:21:09.039256+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:21:09.039279+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:09.039644+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:09.040186+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:09.042251+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:09.056008+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:09.056018+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:09.065575+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:21:09.068999+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:09.069516+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:09.133252+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:21:09.307934+00:00", "trade", 12.9191, 4.0]
["2026-10-02T14:21:10.473653+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:21:10.474116+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:21:10.474134+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:21:10.474134+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:21:10.474164+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:10.474174+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:10.474199+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:10.474244+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:10.474264+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:10.474314+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:10.474395+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:10.474400+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:21:10.474415+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:10.474425+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:10.474650+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:10.474725+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:10.474841+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:10.474851+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:10.474856+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:10.474891+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:10.474896+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:10.474966+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:10.474971+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:10.475051+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:10.478895+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:10.507403+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:10.507654+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:10.508025+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:10.508466+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:10.579931+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:10.799398+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:10.817105+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:11.081495+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:11.294151+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:11.294752+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:11.294757+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:11.295254+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:11.567727+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:11.821000+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:11.821251+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:11.821451+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:12.019262+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:12.122778+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:12.123264+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:12.123710+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:12.272028+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:12.323095+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:12.351889+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:12.823456+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:12.824699+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:12.824699+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:12.865697+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:13.304787+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:13.305253+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:13.305338+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:13.305418+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:13.524445+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:13.524926+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:13.603725+00:00", "trade", 12.9007, 1.0]
["2026-10-02T14:21:13.605097+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:13.605588+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:13.725869+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:14.186937+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:14.190580+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:14.239091+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:14.241471+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:14.241917+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:15.014211+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:15.085698+00:00", "trade", 12.9003, 10.0]
["2026-10-02T14:21:15.320986+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:15.321427+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:16.626013+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:17.283594+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:21:17.283723+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:17.284465+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:17.284625+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:17.452239+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:17.452244+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:17.538389+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:17.538951+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:17.544509+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:17.546749+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:17.547190+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:17.547190+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:17.890417+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:17.890502+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:17.890542+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:17.891580+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:17.893264+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:17.893710+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:18.252304+00:00", "trade", 12.9072, 100.0]
["2026-10-02T14:21:18.690463+00:00", "trade", 12.925, 1400.0]
["2026-10-02T14:21:18.692466+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:20.338249+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:20.338249+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:20.480347+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:20.482186+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:20.669101+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:20.681114+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:21:20.697633+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:21:20.697633+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:21:20.698219+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:21:20.698241+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:20.698251+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:20.698271+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:20.698476+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:20.698516+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:21:20.698531+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:20.698534+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:21:20.698561+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:20.698602+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:20.698797+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:20.698802+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:20.698802+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:20.698802+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:20.698822+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:20.698832+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:20.698842+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:20.698844+00:00", "trade", 12.93, 45.0]
["2026-10-02T14:21:20.698932+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:20.698942+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:20.698967+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:20.699048+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:20.699138+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:20.699213+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:20.699353+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:20.700892+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:20.703909+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:20.704054+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:20.704130+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:20.704225+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:20.708846+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:20.709417+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:20.718078+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:20.718404+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:20.736813+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:20.755993+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:20.756013+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:20.757502+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:21.021721+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:21.022347+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:21.078842+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:21.190031+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:21.190548+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:21.199494+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:21.200927+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:23.026052+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:23.045804+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:23.453790+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:25.396383+00:00", "trade", 12.935, 69.0]
["2026-10-02T14:21:26.047703+00:00", "trade", 12.9012, 60.0]
["2026-10-02T14:21:26.566910+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:21:26.567481+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:26.567602+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:26.569207+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:21:26.569882+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:26.569887+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:26.570243+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:26.570258+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:26.687272+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:26.736298+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:27.170386+00:00", "trade", 12.93, 5.0]
["2026-10-02T14:21:28.472757+00:00", "trade", 12.9311, 100.0]
["2026-10-02T14:21:28.513273+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:28.513359+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:28.513388+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:28.599584+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:28.599664+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:28.601222+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:28.640661+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:28.640716+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:28.640757+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:28.809092+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:28.809152+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:28.929529+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:28.947003+00:00", "trade", 12.9108, 1.0]
["2026-10-02T14:21:29.233969+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:29.234390+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:29.314836+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:29.315137+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:29.479553+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:29.482856+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:29.557018+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:29.557053+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:29.993261+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:33.369733+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:33.369803+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:33.371853+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:33.372495+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:33.377537+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:33.427701+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:33.427812+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:33.427816+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:34.302388+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:34.316306+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:34.810763+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:35.150106+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:35.150577+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:35.151083+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:35.151434+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:35.222052+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:35.350169+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:21:35.352337+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:35.883472+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:35.884108+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:35.884148+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:35.884188+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:35.921362+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:36.482011+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:36.482487+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:36.482943+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:36.652713+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:36.656121+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:37.292611+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:37.292611+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:37.293052+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:37.296731+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:37.558850+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:37.589583+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:37.885682+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:37.885697+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:37.890243+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:37.903114+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:38.423347+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:38.441961+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:21:38.441961+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:21:38.442039+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:21:38.442819+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:38.442969+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:38.443009+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:38.443503+00:00", "trade", 12.94, 260.0]
["2026-10-02T14:21:38.443505+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:38.443550+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:38.443560+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:38.443596+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:38.444067+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:38.444072+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:38.444452+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:38.444488+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:38.444493+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:38.444498+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:38.444533+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:38.444543+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:38.444929+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:38.473334+00:00", "trade", 12.94, 5.0]
["2026-10-02T14:21:38.505652+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:21:38.506245+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:38.543834+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:38.665841+00:00", "trade", 12.945, 20.0]
["2026-10-02T14:21:39.139723+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:39.140479+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:40.065507+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:21:40.071220+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:40.071992+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:21:40.072032+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.072117+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.072132+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.072137+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.072152+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.072272+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.072593+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.072698+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.072753+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.072944+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.073190+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.073195+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.073230+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.073470+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.074538+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.076593+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.187258+00:00", "trade", 12.94, 11.0]
["2026-10-02T14:21:40.295504+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.295975+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.296025+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.296421+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.296486+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.296892+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.297368+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.297383+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.297824+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.297854+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.541820+00:00", "trade", 12.94, 5.0]
["2026-10-02T14:21:40.703996+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.704437+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.704477+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.704913+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:40.704983+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:41.389934+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:21:41.389934+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:21:41.389999+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:21:41.390009+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:21:41.390024+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:21:41.390094+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:41.390249+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:41.390375+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:41.390410+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:41.390580+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:41.392074+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:41.397111+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:41.397762+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:41.421619+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:41.422391+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:41.924852+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:41.926952+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:42.376181+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:42.387187+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:42.441727+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:42.445902+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:43.038864+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:43.039129+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:43.687683+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:43.768275+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:43.911210+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:44.119225+00:00", "trade", 12.9371, 10.0]
["2026-10-02T14:21:44.193926+00:00", "trade", 12.9472, 6.0]
["2026-10-02T14:21:44.217135+00:00", "trade", 12.9472, 1.0]
["2026-10-02T14:21:45.158532+00:00", "trade", 12.9472, 2.0]
["2026-10-02T14:21:45.917050+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:21:45.917085+00:00", "trade", 12.94, 51.0]
["2026-10-02T14:21:45.917088+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:21:45.917088+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:21:45.917109+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:21:45.917140+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:21:45.917150+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:21:45.917195+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:21:45.917215+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:21:45.917411+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:45.917421+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:45.917421+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:45.917596+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:45.917611+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:45.917692+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:21:45.917811+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:45.917892+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:45.917932+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:45.918012+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:45.918027+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:45.918052+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:45.918104+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:21:45.918493+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:45.920854+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:45.952990+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:45.952995+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:45.953050+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:45.953261+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:45.953261+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:45.953627+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:46.050678+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:46.295315+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:46.295475+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:46.295616+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:46.295746+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:46.297846+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:46.346946+00:00", "trade", 12.9273, 51.0]
["2026-10-02T14:21:46.931940+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:46.932341+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:47.381967+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:47.381967+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:47.382408+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:47.382914+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:47.384568+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:47.385049+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:47.573352+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:47.629326+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:48.435189+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:48.435209+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:48.438767+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:48.442591+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:48.443273+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:48.443313+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:48.449824+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:48.526301+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:48.526366+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:48.526757+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:49.887712+00:00", "trade", 12.9051, 50.0]
["2026-10-02T14:21:50.179305+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:50.179556+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:50.193003+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:50.198050+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:50.199027+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:50.572361+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:50.818086+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:50.830731+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:51.334911+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:51.335081+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:51.335106+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:51.335116+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:51.335613+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:51.593376+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:52.003327+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:52.262702+00:00", "trade", 12.9063, 3.0]
["2026-10-02T14:21:54.134324+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:54.142609+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:21:54.142612+00:00", "trade", 12.935, 74.0]
["2026-10-02T14:21:54.142644+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:54.142684+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:54.142900+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:54.143466+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:54.143566+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:54.143601+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:54.144353+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:54.144438+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:54.144874+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:54.144874+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:54.144874+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:54.145250+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:54.145365+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:54.163319+00:00", "trade", 12.935, 25.0]
["2026-10-02T14:21:54.243835+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:54.243839+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:21:54.687967+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:54.687969+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:21:54.687982+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:21:54.688017+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:21:54.688047+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:21:54.688062+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:21:54.688112+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:21:54.688210+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:21:54.688278+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:21:54.688288+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:21:54.688293+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:21:54.688298+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:21:54.688383+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:54.688423+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:54.688513+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:54.688523+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:54.688574+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:54.688739+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:54.688739+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:54.688849+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:54.688895+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:21:54.688899+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:54.689170+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:54.788577+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:54.800256+00:00", "trade", 12.925, 126.0]
["2026-10-02T14:21:54.800340+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:54.800976+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:54.806434+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:54.841458+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:54.892534+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:21:54.893040+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:54.893567+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:54.995310+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:21:54.996221+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:54.996321+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:54.997885+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:54.998401+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:55.019927+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:55.195666+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:55.195746+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:55.196016+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:55.442228+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:55.442664+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:55.443586+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:55.444067+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:21:55.595133+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:21:55.595136+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:21:55.595139+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:21:55.595139+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:21:55.595743+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:21:55.595878+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:55.595918+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:21:55.595923+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:21:55.595944+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:21:55.596014+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:21:55.596019+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:21:55.596029+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:21:55.596029+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:21:55.596034+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:21:55.596034+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:21:55.596034+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:21:55.596049+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:21:55.596054+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:21:55.596064+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:21:55.596094+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:55.596249+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:55.596284+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:55.596304+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:55.596359+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:55.596364+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:55.596370+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:55.596370+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:55.596480+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:55.596545+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:55.598038+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:55.601015+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:55.603000+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:55.616658+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:55.616708+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:55.628732+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:55.678279+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:55.697951+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:55.842555+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:21:55.842598+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:21:55.842656+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:55.842670+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:21:55.842671+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:55.842701+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:55.842766+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:21:55.842766+00:00", "trade", 12.935, 74.0]
["2026-10-02T14:21:55.842775+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:21:55.842775+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:21:55.842806+00:00", "trade", 12.935, 74.0]
["2026-10-02T14:21:55.842844+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:21:55.842940+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:21:55.843037+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:21:55.843118+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:21:55.844420+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:55.863500+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:21:56.026218+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:56.144279+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:56.144324+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:57.460936+00:00", "trade", 12.93, 32.0]
["2026-10-02T14:21:57.461063+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:57.461639+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:57.461684+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:57.461710+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:57.467328+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:57.470395+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:57.660593+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:57.666547+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:57.667965+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:57.668066+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:57.830442+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:57.832001+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:57.834130+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:21:57.834236+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:57.834281+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:57.834344+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:21:57.834431+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:21:57.834798+00:00", "trade", 12.935, 74.0]
["2026-10-02T14:21:57.849172+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:57.953761+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:57.953801+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:57.954242+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:57.954242+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:57.954713+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:58.039732+00:00", "trade", 12.9101, 34.0]
["2026-10-02T14:21:58.087329+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:58.098926+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:58.099357+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:58.627224+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:58.631183+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:59.132857+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:59.132862+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:59.132908+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:59.132983+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:59.133313+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:59.838398+00:00", "trade", 12.935, 500.0]
["2026-10-02T14:21:59.892796+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:59.894716+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:21:59.993296+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:00.298890+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:22:00.299925+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:00.970622+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:00.970782+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:01.015424+00:00", "trade", 12.9083, 4.0]
["2026-10-02T14:22:01.801259+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:02.276651+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:02.276711+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:02.277007+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:02.493724+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:02.495096+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:03.141551+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:22:03.141610+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:03.141640+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:03.141665+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:03.141704+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:03.142096+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:03.142121+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:03.142286+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:03.142366+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:03.142487+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:03.142632+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:03.142677+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:03.142767+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:03.142968+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:03.143850+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:03.153082+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:03.163016+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:03.163176+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:03.281177+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:03.477802+00:00", "trade", 12.94, 15.0]
["2026-10-02T14:22:03.858000+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:04.232687+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:04.735053+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:04.735098+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:04.735368+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:04.736260+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:04.736927+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:04.875241+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:05.670083+00:00", "trade", 12.93, 6.0]
["2026-10-02T14:22:05.708815+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:22:05.708820+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:22:05.708846+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:22:05.708871+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:05.708876+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:05.708886+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:05.708906+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:05.708906+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:05.709211+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:05.709303+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:05.709303+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:05.709437+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:05.709743+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:05.710018+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:05.710063+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:05.710630+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:05.711086+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:05.711106+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:05.711552+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:05.803235+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:05.857820+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:05.884032+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:05.884038+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:05.884519+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:06.077483+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:06.077488+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:06.077523+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:06.615183+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:06.615353+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:06.615714+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:06.616256+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:06.616396+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:06.617894+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:06.618335+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:06.852814+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:07.502200+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:07.502200+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:07.502225+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:07.502360+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:07.502691+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:09.517602+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:09.620437+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:09.621554+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:09.763202+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:09.763204+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:22:09.763587+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:09.763683+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:09.764124+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:09.767602+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:09.783169+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:13.819504+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:13.819504+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:13.819554+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:13.819557+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:22:13.819557+00:00", "trade", 12.93, 658.0]
["2026-10-02T14:22:13.819563+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:22:13.819587+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:13.819592+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:13.819592+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:13.819597+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:13.819798+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:22:13.819883+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:22:13.819908+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.819921+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:22:13.820003+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.820084+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.820088+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.820088+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.820103+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.820123+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.820163+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.820198+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.820198+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.820208+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.820229+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.820269+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.820309+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.820399+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.820424+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.820479+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.820484+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.820554+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.820574+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.820720+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.820790+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.820805+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.820830+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.820840+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.820845+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.820910+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.822359+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.822679+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.822679+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.823126+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.868659+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.868694+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:13.869160+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:14.612895+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:14.613341+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:14.615677+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:14.628928+00:00", "trade", 12.9399, 1000.0]
["2026-10-02T14:22:14.687699+00:00", "trade", 12.9141, 52.0]
["2026-10-02T14:22:14.833731+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:15.076003+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:15.076008+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:15.077932+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:15.092201+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:15.092642+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:15.168037+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:15.168523+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:15.415716+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:15.416197+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:15.515669+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:15.518381+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:15.518837+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:15.518872+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:15.687037+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:15.689408+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:16.588583+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:16.588628+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:16.589405+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:16.589420+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:16.589866+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:16.590302+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:16.606822+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:16.858435+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:16.858661+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:16.898965+00:00", "trade", 12.93, 65.0]
["2026-10-02T14:22:16.900004+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:17.021534+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:17.021544+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:17.069480+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:22:17.069639+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:17.069799+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:22:17.069859+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:22:17.069864+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:22:17.069939+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:17.070099+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:17.070099+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:17.070485+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:17.070936+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:17.071016+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:17.071177+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:17.071177+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:17.071202+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:17.071417+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:17.072184+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:17.072766+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:17.073101+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:17.073277+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:17.073568+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:17.073573+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:17.074901+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:17.075617+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:17.076058+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:17.076981+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:17.482832+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:17.482992+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:17.482992+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:17.483428+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:17.483468+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:17.692100+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:18.667136+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:18.667136+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:18.668018+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:18.668018+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:18.668053+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:18.668093+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:18.668173+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:18.668494+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:18.668534+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:18.670534+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:18.687619+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:19.033533+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:19.033617+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:22:19.033839+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:19.033959+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:19.034129+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:19.034721+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:22:19.035528+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:19.036254+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:19.272918+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:19.273509+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:19.277689+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:19.395214+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:19.425573+00:00", "trade", 12.9289, 40.0]
["2026-10-02T14:22:19.924398+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:19.924970+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:19.990212+00:00", "trade", 12.925, 400.0]
["2026-10-02T14:22:20.784987+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:20.795427+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:20.795532+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:20.799226+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:20.806308+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:21.032541+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:21.534987+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:22.169217+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:22.169502+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:22.169553+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:22.183315+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:22.184278+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:22.556839+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:22.595652+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:23.078160+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:24.104864+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:24.501563+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:24.502350+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:24.504511+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:24.743710+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:25.810425+00:00", "trade", 12.93, 16.0]
["2026-10-02T14:22:25.811078+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:25.811081+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:25.811279+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:25.811301+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:25.811306+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:25.811321+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:25.811326+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:25.811346+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:25.811346+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:25.811401+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:25.811441+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:22:25.811441+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:22:25.811577+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:25.811712+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:25.811717+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:25.811737+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:25.811913+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:25.811993+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:25.812083+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:25.812083+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:25.812133+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:25.812233+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:25.813135+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:25.816554+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:25.818328+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:25.819431+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:25.827224+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:25.827850+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:25.845828+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:25.939251+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:26.320263+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:26.320664+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:27.607031+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:22:27.607637+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:27.607722+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:27.607963+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:27.608118+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:29.289433+00:00", "trade", 12.9084, 4.0]
["2026-10-02T14:22:29.308035+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:29.413861+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:29.522665+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:29.993336+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:30.558080+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:30.558762+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:32.308587+00:00", "trade", 12.9333, 1.0]
["2026-10-02T14:22:32.765078+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:35.205136+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:22:35.205713+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:35.205788+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:36.143215+00:00", "trade", 12.9323, 74.0]
["2026-10-02T14:22:36.389014+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:36.389055+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:36.533333+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:37.538310+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:37.757657+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:37.757938+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:37.761727+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:37.761902+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:38.187079+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:38.542305+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:38.542375+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:38.543272+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:38.662952+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:38.662977+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:39.143709+00:00", "trade", 12.9163, 1.0]
["2026-10-02T14:22:39.881152+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:39.890153+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:40.166617+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:22:40.166618+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:22:40.166673+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:40.166706+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:40.166925+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:40.167094+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:22:40.167138+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:22:40.167198+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:22:40.167218+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:22:40.167263+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:22:40.167283+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.167323+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.167403+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.167413+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.167418+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.167429+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.167434+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.167443+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.167589+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.167604+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.167784+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.167791+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:22:40.167800+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.169639+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.169647+00:00", "trade", 12.93, 126.0]
["2026-10-02T14:22:40.169694+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.169854+00:00", "trade", 12.93, 674.0]
["2026-10-02T14:22:40.170085+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.172110+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.176194+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.176605+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.191277+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:22:40.191301+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:22:40.191912+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.191932+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.191987+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:22:40.192242+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.192288+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.192313+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.192393+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.192408+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.192493+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.193691+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.204747+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.204767+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.204812+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.204817+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.204833+00:00", "trade", 12.925, 126.0]
["2026-10-02T14:22:40.204833+00:00", "trade", 12.925, 174.0]
["2026-10-02T14:22:40.205134+00:00", "trade", 12.925, 126.0]
["2026-10-02T14:22:40.205134+00:00", "trade", 12.925, 74.0]
["2026-10-02T14:22:40.205439+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.208015+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.218516+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:40.218516+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:40.218519+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:22:40.218564+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:40.218564+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:22:40.218567+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:40.218665+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.218670+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.218705+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.218705+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.218710+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.218772+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:40.218816+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.218816+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.218821+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.218821+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:40.218991+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:40.218991+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:40.219081+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:40.219081+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:40.219091+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:40.219116+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:40.219123+00:00", "trade", 12.92, 500.0]
["2026-10-02T14:22:40.219131+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:40.219141+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:22:40.219141+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.219167+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.219182+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.219217+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.219287+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.219457+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.219698+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.219758+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.219778+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.219853+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.220099+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.220540+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.222204+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.223236+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.230966+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:40.230969+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:22:40.230973+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:40.230973+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:40.230975+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:40.231045+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:22:40.231053+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:40.231165+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:22:40.231197+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:40.231200+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:22:40.231250+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.231426+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:40.231426+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:40.231432+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:40.231435+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:22:40.231549+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:22:40.231567+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:40.231570+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:40.231570+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:40.231573+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:40.231600+00:00", "trade", 12.91, 45.0]
["2026-10-02T14:22:40.231637+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.231639+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:40.231646+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.231649+00:00", "trade", 12.91, 8.0]
["2026-10-02T14:22:40.231654+00:00", "trade", 12.91, 103.0]
["2026-10-02T14:22:40.231672+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.231677+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.231686+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.231686+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.231687+00:00", "trade", 12.91, 400.0]
["2026-10-02T14:22:40.231691+00:00", "quote", 12.91, 12.91]
["2026-10-02T14:22:40.231691+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.231696+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:40.231696+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.231700+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:40.231706+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.231721+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.231726+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.231726+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.231732+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.231762+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.231772+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.231772+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.231811+00:00", "trade", 12.91, 104.0]
["2026-10-02T14:22:40.231817+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.231857+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.231862+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:22:40.231887+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.231907+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.231972+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232022+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232032+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232132+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232163+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232173+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232183+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232217+00:00", "trade", 12.91, 126.0]
["2026-10-02T14:22:40.232253+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232286+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:22:40.232288+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232288+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232289+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:22:40.232292+00:00", "trade", 12.91, 90.0]
["2026-10-02T14:22:40.232293+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232293+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232293+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232295+00:00", "trade", 12.91, 126.0]
["2026-10-02T14:22:40.232295+00:00", "trade", 12.91, 600.0]
["2026-10-02T14:22:40.232318+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232318+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232318+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232338+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232338+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232383+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232398+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232453+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232463+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232503+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232503+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232511+00:00", "trade", 12.91, 90.0]
["2026-10-02T14:22:40.232528+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232533+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232568+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232624+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232649+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232809+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.232844+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.233050+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.235385+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.267076+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.267757+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.278518+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.294461+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.313932+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.342861+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.342901+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.418546+00:00", "trade", 12.915, 100.0]
["2026-10-02T14:22:40.419483+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.419524+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.419909+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.422970+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:22:40.423508+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.423508+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.423523+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.423593+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.423889+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.426325+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.426340+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.426550+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.426766+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.426801+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.426806+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.453294+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.453720+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.758515+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.759037+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.759077+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.759438+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:40.759994+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.760014+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.760550+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.760836+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:40.761277+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:41.234729+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:41.234739+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:43.005108+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:43.005589+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:48.070708+00:00", "trade", 12.9166, 69.0]
["2026-10-02T14:22:48.072094+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:48.200124+00:00", "quote", 12.91, 12.92]
["2026-10-02T14:22:49.354148+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:49.354161+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:49.354175+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:49.354199+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:22:49.354216+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:49.354301+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:49.354311+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:49.354326+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:49.354396+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:49.354400+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:22:49.354403+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:49.354422+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:22:49.354466+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:49.354547+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:49.354557+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:49.354682+00:00", "quote", 12.92, 12.92]
["2026-10-02T14:22:49.354749+00:00", "trade", 12.92, 200.0]
["2026-10-02T14:22:49.354787+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:49.354827+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:49.354947+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:49.354988+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:49.355073+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:49.355148+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:49.355188+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:49.355228+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:49.355348+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:49.356150+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:49.356150+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:49.357068+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:49.385751+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:49.419192+00:00", "trade", 12.925, 52.0]
["2026-10-02T14:22:49.420248+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:49.455216+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:49.603429+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:49.671812+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:49.671897+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:49.909207+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:49.910169+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:49.997838+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:50.356993+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:50.394534+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:22:50.485759+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:50.485794+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:51.021690+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:51.024121+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:52.492330+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:52.492406+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:52.492421+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:52.492862+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:52.493408+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:52.493804+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:52.494090+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:52.494771+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:52.590604+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:54.558639+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:54.558639+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:54.558839+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:54.558920+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:54.595918+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:55.711208+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:56.654842+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:22:56.722099+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:56.723893+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:56.968295+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:58.399718+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:22:58.466838+00:00", "trade", 12.9172, 3.0]
["2026-10-02T14:22:58.553706+00:00", "trade", 12.9013, 100.0]
["2026-10-02T14:22:58.947030+00:00", "trade", 12.925, 4.0]
["2026-10-02T14:22:58.947129+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:22:59.271012+00:00", "trade", 12.9299, 14.0]
["2026-10-02T14:22:59.744764+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:22:59.993371+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:00.108805+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:00.247991+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:00.517419+00:00", "trade", 12.9299, 700.0]
["2026-10-02T14:23:00.518135+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:00.742754+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:00.811733+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:00.858049+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:00.948234+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:01.580979+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:01.953005+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:01.978075+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:01.978611+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:01.994258+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:02.082483+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:03.090573+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:03.149313+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:03.149314+00:00", "trade", 12.92, 18.0]
["2026-10-02T14:23:03.149714+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:03.510101+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:03.510152+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:04.098131+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:04.098181+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:04.193217+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:04.193273+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:04.358546+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:05.482301+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:06.549847+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:06.614483+00:00", "trade", 12.9108, 1300.0]
["2026-10-02T14:23:07.074740+00:00", "trade", 12.9227, 10.0]
["2026-10-02T14:23:07.836034+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:07.837677+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:07.890253+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:08.039884+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:08.039919+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:09.233690+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:09.449840+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:10.428625+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:10.664110+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:10.702552+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:11.080600+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:23:11.118888+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:11.131352+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:12.308711+00:00", "trade", 12.9259, 51.0]
["2026-10-02T14:23:13.018043+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:13.022684+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:13.300892+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:13.903606+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:14.142244+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:14.164870+00:00", "trade", 12.925, 75.0]
["2026-10-02T14:23:14.165851+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:14.165916+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:14.166397+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:14.167676+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:23:14.168251+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:14.168291+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:14.168487+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:14.248663+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:14.507461+00:00", "trade", 12.9017, 10.0]
["2026-10-02T14:23:14.767077+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:15.091364+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:15.175609+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:15.386390+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:23:15.386513+00:00", "trade", 12.925, 1.0]
["2026-10-02T14:23:15.803394+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:15.803855+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:15.853403+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:15.853478+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:16.015072+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:16.015533+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:16.048402+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:16.048572+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:16.525955+00:00", "trade", 12.925, 116.0]
["2026-10-02T14:23:16.537857+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:16.547465+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:17.484721+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:17.632097+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:17.850877+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:18.638332+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:18.638337+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:18.638828+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:18.639088+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:18.979639+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:18.979684+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:18.985608+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:18.986220+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:19.006182+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:19.051138+00:00", "trade", 12.93, 5.0]
["2026-10-02T14:23:19.052142+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:19.352897+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:19.354095+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:19.418143+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:19.462649+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:23:19.485276+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:19.485276+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:19.485283+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:23:19.485505+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:19.485513+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:23:19.485513+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:23:19.485528+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:23:19.485532+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:19.485532+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:23:19.485533+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:23:19.485540+00:00", "trade", 12.93, 742.0]
["2026-10-02T14:23:19.485573+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:23:19.485573+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:23:19.485603+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:23:19.485779+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:23:19.485781+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:19.485796+00:00", "trade", 12.93, 311.0]
["2026-10-02T14:23:19.485799+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:19.485799+00:00", "trade", 12.93, 600.0]
["2026-10-02T14:23:19.485811+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:19.485824+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:23:19.485834+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:23:19.485835+00:00", "trade", 12.93, 14.0]
["2026-10-02T14:23:19.485859+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:23:19.485884+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:23:19.486088+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:23:19.486103+00:00", "trade", 12.93, 86.0]
["2026-10-02T14:23:19.486105+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:19.486285+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:19.486375+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:19.486380+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:19.486420+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:19.486481+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:19.486756+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:19.486776+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:19.487022+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:19.489302+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:19.490465+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:19.527869+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:19.784590+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:20.019627+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:23:20.020211+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:20.020251+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:20.020251+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:20.020547+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:20.022221+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:21.688046+00:00", "trade", 12.9377, 1.0]
["2026-10-02T14:23:21.789247+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:22.291748+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:22.291853+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:22.292690+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:22.300210+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:23:22.300216+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:23:22.300684+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:22.302104+00:00", "trade", 12.935, 126.0]
["2026-10-02T14:23:22.507680+00:00", "trade", 12.9032, 100.0]
["2026-10-02T14:23:23.679088+00:00", "trade", 12.9319, 1.0]
["2026-10-02T14:23:24.261056+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:24.261136+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:24.261156+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:24.261612+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:24.261612+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:24.434294+00:00", "trade", 12.9215, 49.0]
["2026-10-02T14:23:25.509825+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:23:25.603035+00:00", "trade", 12.9095, 2.0]
["2026-10-02T14:23:25.768744+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:23:26.212267+00:00", "trade", 12.911, 200.0]
["2026-10-02T14:23:26.579511+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:26.579514+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:26.579514+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:26.579516+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:26.580061+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:26.580097+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:23:26.580127+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:23:26.580131+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:26.580136+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:26.580141+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:26.580141+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:26.580166+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:23:26.580201+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:26.580481+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:26.580502+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:23:26.580551+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:26.580562+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:26.580563+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:23:26.580607+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:26.580647+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:26.580762+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:26.580787+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:26.580792+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:26.580832+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:26.580882+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:26.580958+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:26.581088+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:26.581088+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:26.581354+00:00", "trade", 12.94, 63.0]
["2026-10-02T14:23:26.581354+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:26.584361+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:26.584431+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:26.586345+00:00", "trade", 12.94, 5.0]
["2026-10-02T14:23:26.636645+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:26.950046+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:27.813005+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:27.813446+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:28.060690+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:28.064459+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:28.070378+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:28.579297+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:23:28.580762+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:23:28.581379+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:28.590842+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:23:28.590842+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:23:28.590845+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:23:28.590848+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:23:28.591774+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:28.591779+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:28.591779+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:28.591779+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:28.591824+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:28.591824+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:28.591859+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:28.592225+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:28.592486+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:28.592521+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:28.592586+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:28.602678+00:00", "trade", 12.945, 5.0]
["2026-10-02T14:23:28.603171+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:23:28.604003+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:28.621996+00:00", "trade", 12.945, 126.0]
["2026-10-02T14:23:28.622092+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:23:28.622200+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:23:28.622200+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:23:28.622213+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:23:28.622232+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:28.622303+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:23:28.622592+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:28.622592+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:28.622858+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:28.622888+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:28.622988+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:28.623259+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:28.624908+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:29.702483+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:29.702533+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:29.702548+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:29.703099+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:29.703140+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:29.993406+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:30.074564+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:31.323893+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:32.131490+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:32.134492+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:32.805309+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:32.805730+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:33.536800+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:33.537336+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:34.134778+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:34.134783+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:34.195984+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:34.196064+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:34.196515+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:34.409714+00:00", "trade", 12.9044, 700.0]
["2026-10-02T14:23:35.205877+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:23:36.358321+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:36.361048+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:36.527479+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:36.527920+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:36.808875+00:00", "trade", 12.9044, 10.0]
["2026-10-02T14:23:37.389146+00:00", "trade", 12.9044, 12.0]
["2026-10-02T14:23:38.204581+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:38.204581+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:38.204616+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:38.205167+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:38.205618+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:38.442740+00:00", "trade", 12.9278, 54.0]
["2026-10-02T14:23:38.883006+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:38.883046+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:38.953709+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:39.755683+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:39.755768+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:39.755768+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:40.524658+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:40.524914+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:41.101120+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:41.101592+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:41.929597+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:41.929605+00:00", "trade", 12.945, 25.0]
["2026-10-02T14:23:43.327910+00:00", "trade", 12.9047, 25.0]
["2026-10-02T14:23:43.560635+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:43.561181+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:43.561547+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:43.562379+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:43.562399+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:43.562835+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:43.788457+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:43.791239+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:44.091739+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:44.194744+00:00", "trade", 12.9276, 35.0]
["2026-10-02T14:23:44.239656+00:00", "trade", 12.945, 20.0]
["2026-10-02T14:23:44.610376+00:00", "trade", 12.9047, 2300.0]
["2026-10-02T14:23:44.805413+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:45.227096+00:00", "trade", 12.945, 50.0]
["2026-10-02T14:23:45.535992+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:45.909030+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:45.910278+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:49.294388+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:49.974166+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:49.975123+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:49.975133+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:50.009380+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:50.009956+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:50.017985+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:50.018176+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:50.117512+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:50.137595+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:50.257127+00:00", "trade", 12.94, 162.0]
["2026-10-02T14:23:50.792349+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:51.811713+00:00", "trade", 12.9275, 3.0]
["2026-10-02T14:23:55.344116+00:00", "trade", 12.945, 758.0]
["2026-10-02T14:23:55.345276+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:55.345737+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:56.285665+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:56.286822+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:59.026088+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:59.026153+00:00", "trade", 12.95, 78.0]
["2026-10-02T14:23:59.026153+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:59.027140+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:59.028955+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:59.029551+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:59.029917+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:59.030348+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:59.260230+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:23:59.993436+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:00.230625+00:00", "trade", 12.9171, 1.0]
["2026-10-02T14:24:00.505148+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:24:00.505474+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:00.505969+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:24:00.505987+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:24:00.506076+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:00.506156+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:00.506552+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:00.506577+00:00", "trade", 12.945, 25.0]
["2026-10-02T14:24:00.507715+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:00.657281+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:00.657286+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:00.657722+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:00.919540+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:00.920086+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:01.152324+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:01.155922+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:01.184111+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:24:01.184190+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:01.184736+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:01.184736+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:01.184921+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:01.185172+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:01.185172+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:01.185373+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:01.185889+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:01.185889+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:01.186450+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:01.186450+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:01.195336+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:01.195817+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:01.225110+00:00", "trade", 12.95, 64.0]
["2026-10-02T14:24:01.225167+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:24:01.225227+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:24:01.226851+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:01.227342+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:01.285155+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:01.285325+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:01.346506+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:01.655877+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:02.129344+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:02.218236+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:24:02.494720+00:00", "trade", 12.9278, 50.0]
["2026-10-02T14:24:02.759780+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:24:02.760687+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:02.760808+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:02.761168+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:02.761168+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:02.761439+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:02.761604+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:02.761885+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:02.761885+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:02.762086+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:02.762366+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:02.762396+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:02.762847+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:02.779647+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:02.851714+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:03.698985+00:00", "trade", 12.944, 57.0]
["2026-10-02T14:24:04.015662+00:00", "trade", 12.9176, 1.0]
["2026-10-02T14:24:05.101710+00:00", "trade", 12.9499, 150.0]
["2026-10-02T14:24:05.670748+00:00", "trade", 12.928, 1.0]
["2026-10-02T14:24:06.268748+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:06.269805+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:06.296188+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:06.576926+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:06.577392+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:06.577407+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:06.577888+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:06.586850+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:07.074445+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:24:07.075368+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:07.075388+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:07.226537+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:07.226928+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:07.226994+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:07.291888+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:07.292535+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:07.357284+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:07.408691+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:07.832215+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:24:07.832695+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:07.832936+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:07.833928+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:07.842940+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:08.143182+00:00", "trade", 12.945, 54.0]
["2026-10-02T14:24:08.376620+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:08.377151+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:08.377592+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:09.005930+00:00", "trade", 12.9388, 1.0]
["2026-10-02T14:24:09.081933+00:00", "trade", 12.9116, 5.0]
["2026-10-02T14:24:10.867956+00:00", "trade", 12.9116, 61.0]
["2026-10-02T14:24:10.934093+00:00", "trade", 12.945, 3.0]
["2026-10-02T14:24:11.026407+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:12.126710+00:00", "trade", 12.9079, 500.0]
["2026-10-02T14:24:12.984689+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:12.984714+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:12.985210+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:12.985766+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:13.311076+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:13.873720+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:13.874256+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:13.899947+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:13.900484+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:16.440322+00:00", "trade", 12.9477, 38.0]
["2026-10-02T14:24:17.047985+00:00", "trade", 12.945, 25.0]
["2026-10-02T14:24:17.181947+00:00", "trade", 12.945, 2.0]
["2026-10-02T14:24:17.252718+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:24:17.252721+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:24:17.252724+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:24:17.252733+00:00", "trade", 12.94, 60.0]
["2026-10-02T14:24:17.252748+00:00", "trade", 12.94, 80.0]
["2026-10-02T14:24:17.252766+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:24:17.252768+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:17.252768+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:17.252783+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:17.252788+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:24:17.252813+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:17.252838+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:17.252838+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:17.252841+00:00", "trade", 12.94, 8.0]
["2026-10-02T14:24:17.253089+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:17.253089+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:17.253106+00:00", "trade", 12.94, 120.0]
["2026-10-02T14:24:17.253124+00:00", "trade", 12.94, 280.0]
["2026-10-02T14:24:17.253204+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:24:17.253204+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:24:17.253209+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:24:17.253269+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:24:17.253274+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:24:17.253308+00:00", "trade", 12.94, 207.0]
["2026-10-02T14:24:17.253332+00:00", "trade", 12.94, 322.0]
["2026-10-02T14:24:17.253334+00:00", "trade", 12.94, 506.0]
["2026-10-02T14:24:17.253334+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:24:17.253355+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:17.253415+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:17.253420+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:17.253430+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:17.253435+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:17.253520+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:17.253525+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:17.253550+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:17.253635+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:17.253775+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:17.253876+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:17.253956+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:17.253986+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:17.254141+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:17.255394+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:17.255675+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:17.258287+00:00", "trade", 12.935, 50.0]
["2026-10-02T14:24:17.295239+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:17.886722+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:18.000526+00:00", "trade", 12.9124, 100.0]
["2026-10-02T14:24:22.051920+00:00", "trade", 12.909, 600.0]
["2026-10-02T14:24:24.463390+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:24:24.463390+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:24:24.463492+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:24.463527+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:24.463577+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:24.463743+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:24.463769+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:24:24.463853+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:24.463888+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:24.463940+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:24:24.463943+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:24:24.463963+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:24:24.463982+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:24:24.464003+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:24:24.464063+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:24:24.464078+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:24:24.464134+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:24.464143+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:24.464234+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:24.464264+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:24.464369+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:24.464409+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:24.464439+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:24.464499+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:24.464534+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:24.464579+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:24.464579+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:24.464579+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:24.464579+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:24.464615+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:24.464660+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:24.464660+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:24.464685+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:24.464740+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:24.464930+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:24.465141+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:24.465171+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:24.466098+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:24.466098+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:24.466975+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:24.467461+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:25.359590+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:25.805770+00:00", "trade", 12.94, 1000.0]
["2026-10-02T14:24:25.806414+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:25.806875+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:25.807331+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:25.808293+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:26.323200+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:24:26.325284+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:24:26.327416+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:24:26.329028+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:26.329484+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:26.374802+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:26.493116+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:24:26.507071+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:26.532967+00:00", "trade", 12.94, 2.0]
["2026-10-02T14:24:27.104769+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:27.105606+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:27.120662+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:24:27.120677+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:27.120727+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:27.120732+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:24:27.120757+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:27.120761+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:24:27.121645+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:24:27.122115+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:27.131884+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:27.232478+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:27.232919+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:27.568433+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:27.571751+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:27.607707+00:00", "trade", 12.9302, 53.0]
["2026-10-02T14:24:27.619003+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:27.665013+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:27.859566+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:27.890374+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:27.922105+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:27.950993+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:27.981802+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:28.444674+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:28.521742+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:28.598097+00:00", "trade", 12.94, 318.0]
["2026-10-02T14:24:28.598164+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:28.598725+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:28.685121+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:28.918105+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:28.918110+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:28.918667+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:28.918692+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:29.203886+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:29.203892+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:24:29.203931+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:29.204447+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:29.397903+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:29.397988+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:29.702408+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:29.753013+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:29.993451+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:30.985642+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:31.261418+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:34.040052+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:34.549841+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:34.816305+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:35.233543+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:35.233704+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:35.238721+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:35.271013+00:00", "trade", 12.945, 25.0]
["2026-10-02T14:24:35.271443+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:37.003055+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:37.241733+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:37.242169+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:37.243693+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:37.244428+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:24:37.244976+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:37.245452+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:37.245572+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:37.245597+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:37.246014+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:37.304944+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:37.332680+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:37.333121+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:37.523212+00:00", "trade", 12.9409, 1.0]
["2026-10-02T14:24:38.253181+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:38.253622+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:38.684924+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:38.987822+00:00", "trade", 12.945, 39.0]
["2026-10-02T14:24:39.315770+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:40.143662+00:00", "trade", 12.94, 1071.0]
["2026-10-02T14:24:40.143722+00:00", "trade", 12.94, 29.0]
["2026-10-02T14:24:40.144277+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:40.144753+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:41.544651+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:41.732548+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:42.469359+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:24:42.527692+00:00", "trade", 12.95, 61.0]
["2026-10-02T14:24:42.685581+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:42.685702+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:42.712105+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:43.153054+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:43.642614+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:44.515998+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:44.516013+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:44.516028+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:44.654929+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:44.655375+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:44.659183+00:00", "trade", 12.945, 18.0]
["2026-10-02T14:24:44.659771+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:44.659861+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:44.665077+00:00", "trade", 12.945, 62.0]
["2026-10-02T14:24:44.665417+00:00", "trade", 12.945, 31.0]
["2026-10-02T14:24:46.384426+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:46.690921+00:00", "trade", 12.942, 5.0]
["2026-10-02T14:24:48.198634+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:49.009004+00:00", "trade", 12.9488, 69.0]
["2026-10-02T14:24:49.010677+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:53.365273+00:00", "trade", 12.945, 25.0]
["2026-10-02T14:24:53.549631+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:53.551456+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:54.359707+00:00", "trade", 12.939, 56.0]
["2026-10-02T14:24:54.763546+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:55.026505+00:00", "trade", 12.95, 394.0]
["2026-10-02T14:24:55.027183+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:55.027629+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:24:55.033596+00:00", "trade", 12.95, 99.0]
["2026-10-02T14:24:55.033596+00:00", "trade", 12.95, 8.0]
["2026-10-02T14:24:55.033629+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:24:55.033635+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:24:55.033638+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:24:55.033638+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:24:55.033644+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:24:55.033644+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:24:55.033662+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:24:55.033662+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:24:55.033674+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:24:55.033677+00:00", "trade", 12.95, 507.0]
["2026-10-02T14:24:55.033686+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:24:55.033704+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:24:55.033709+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:24:55.033709+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:24:55.033714+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:24:55.033714+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:24:55.033719+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:24:55.033729+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:24:55.033759+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:24:55.033764+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:24:55.033804+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:24:55.033905+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:24:55.033908+00:00", "trade", 12.95, 171.0]
["2026-10-02T14:24:55.033915+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:24:55.033924+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:24:55.034035+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:24:55.034071+00:00", "trade", 12.95, 27.0]
["2026-10-02T14:24:55.034071+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:24:55.034074+00:00", "trade", 12.95, 73.0]
["2026-10-02T14:24:55.034155+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.034185+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.034200+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.034265+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.034361+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.034436+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.034551+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.034551+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.034621+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.034716+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.034716+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.034897+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.035193+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.035353+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.035649+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.035674+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.036475+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.037177+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.038350+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.038350+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.047738+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.076697+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:24:55.077288+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.077568+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.238852+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.460094+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.460575+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.636990+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.637792+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.654066+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.876545+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:55.876906+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:56.525600+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:56.543884+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:56.544630+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:24:57.054437+00:00", "trade", 12.96, 7.0]
["2026-10-02T14:24:57.054440+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:24:57.054440+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:24:57.054442+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:24:57.054467+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:24:57.054467+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:24:57.054472+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:24:57.054514+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:24:57.054529+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:24:57.054532+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:24:57.054544+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:24:57.054554+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:24:57.054554+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:24:57.054559+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:24:57.054564+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:24:57.054785+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:24:57.054880+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:24:57.055020+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:24:57.055050+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:24:57.055116+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:24:57.055116+00:00", "trade", 12.96, 91.0]
["2026-10-02T14:24:57.055119+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:24:57.055151+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:57.055201+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:57.055396+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:57.055411+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:57.055441+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:57.055481+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:57.055737+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:57.055873+00:00", "trade", 12.965, 35.0]
["2026-10-02T14:24:57.055888+00:00", "trade", 12.965, 165.0]
["2026-10-02T14:24:57.055968+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:57.056789+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:57.058789+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:57.061501+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:57.090264+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:57.308373+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:57.308814+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:57.343858+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:57.871915+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:58.243194+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:59.037620+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:59.050014+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:59.050099+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:59.050099+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:59.157806+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:59.158763+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:59.258610+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:24:59.993465+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:01.006203+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:25:01.006231+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:01.103121+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:01.275181+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:01.489015+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:02.265263+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:04.528724+00:00", "trade", 12.9452, 1.0]
["2026-10-02T14:25:07.074708+00:00", "trade", 12.9423, 35.0]
["2026-10-02T14:25:07.076470+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:08.060317+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:08.896462+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:08.933911+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:09.341615+00:00", "trade", 12.96, 257.0]
["2026-10-02T14:25:09.341636+00:00", "trade", 12.96, 243.0]
["2026-10-02T14:25:09.341657+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:09.341662+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:09.341667+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:09.341667+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:09.341667+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:09.341672+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:09.341687+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:25:09.341690+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:25:09.341702+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:09.341878+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:09.341938+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:09.341938+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:09.342218+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:09.342228+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:09.342228+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:09.342243+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:09.342394+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:09.342742+00:00", "trade", 12.965, 183.0]
["2026-10-02T14:25:09.342785+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:09.342803+00:00", "trade", 12.965, 72.0]
["2026-10-02T14:25:09.342940+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:09.343633+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:25:09.350122+00:00", "trade", 12.96, 158.0]
["2026-10-02T14:25:09.350164+00:00", "trade", 12.96, 42.0]
["2026-10-02T14:25:09.350182+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:09.350232+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:09.350678+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:09.350688+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:09.350709+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:09.350744+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:09.351009+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:09.355675+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:09.403319+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:09.498335+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:09.578750+00:00", "trade", 12.965, 773.0]
["2026-10-02T14:25:11.052600+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:12.530718+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:12.530753+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:12.530758+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:12.530823+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:12.571244+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:12.620428+00:00", "trade", 12.965, 47.0]
["2026-10-02T14:25:12.621138+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:12.621329+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:12.933668+00:00", "trade", 12.9677, 1.0]
["2026-10-02T14:25:13.391156+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:13.391156+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:13.441281+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:13.441737+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:14.037770+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:14.038261+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:14.522208+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:15.012410+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:15.012881+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:16.325942+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:16.326098+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:16.326098+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:16.371009+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:16.371049+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:16.371049+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:17.253980+00:00", "trade", 12.965, 25.0]
["2026-10-02T14:25:17.254978+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:17.373565+00:00", "trade", 12.96, 11.0]
["2026-10-02T14:25:17.373776+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:17.373851+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:17.374172+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:17.388802+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:17.388875+00:00", "trade", 12.9137, 3.0]
["2026-10-02T14:25:18.096797+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:18.096852+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:18.441192+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:18.917460+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:19.052732+00:00", "trade", 12.9445, 50.0]
["2026-10-02T14:25:19.521037+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:19.538009+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:25:19.539414+00:00", "trade", 12.965, 88.0]
["2026-10-02T14:25:21.019708+00:00", "trade", 12.9469, 4.0]
["2026-10-02T14:25:21.523056+00:00", "trade", 12.9601, 5.0]
["2026-10-02T14:25:22.892804+00:00", "trade", 12.9601, 69.0]
["2026-10-02T14:25:23.022181+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:23.023781+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:25:23.023910+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:23.024003+00:00", "trade", 12.965, 127.0]
["2026-10-02T14:25:23.024411+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:23.152313+00:00", "trade", 12.9623, 1.0]
["2026-10-02T14:25:23.230993+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:23.231028+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:23.231028+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:23.419888+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:24.296464+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:24.466639+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:24.544903+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:25:24.545066+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:24.545071+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:24.545171+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:24.545186+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:24.545507+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:24.545542+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:24.545542+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:24.545988+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:24.545988+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:24.555390+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:24.555867+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:24.897881+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:24.898422+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:24.898427+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:24.921066+00:00", "trade", 12.97, 268.0]
["2026-10-02T14:25:24.921129+00:00", "trade", 12.97, 5.0]
["2026-10-02T14:25:24.921627+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:24.922148+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:24.922229+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:24.922670+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:24.922865+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:24.923346+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:24.961642+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:25.033904+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:25.130093+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:25.607988+00:00", "trade", 12.965, 642.0]
["2026-10-02T14:25:25.620804+00:00", "trade", 12.965, 1200.0]
["2026-10-02T14:25:25.620922+00:00", "trade", 12.965, 158.0]
["2026-10-02T14:25:25.621654+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:25.623297+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:25.623448+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:25.623779+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:25.687347+00:00", "trade", 12.965, 1000.0]
["2026-10-02T14:25:25.688939+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:26.035594+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:26.035634+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:26.036551+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:26.039193+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:26.078832+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:26.079328+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:26.079328+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:26.079769+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:26.079965+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:26.080441+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:26.080837+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:26.080872+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:26.138138+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:26.151299+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:26.151791+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:26.151831+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:26.152257+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:26.154061+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:26.226574+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:26.227050+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:26.227090+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:26.227491+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:26.236482+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:26.306960+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:26.307436+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:26.307476+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:26.307917+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:26.316924+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:27.277385+00:00", "trade", 12.965, 54.0]
["2026-10-02T14:25:27.277866+00:00", "trade", 12.965, 158.0]
["2026-10-02T14:25:27.277923+00:00", "trade", 12.965, 71.0]
["2026-10-02T14:25:27.277996+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:27.277996+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:27.278041+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:27.278172+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:27.278608+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:27.279194+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:27.399947+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:27.400433+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:27.403270+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:27.403756+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:28.437571+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:28.438012+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:28.531786+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:28.531866+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:28.684735+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:28.685451+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:28.685451+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:29.005340+00:00", "trade", 12.9511, 1.0]
["2026-10-02T14:25:29.993490+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:31.038137+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:31.038217+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:31.048622+00:00", "trade", 12.958, 1.0]
["2026-10-02T14:25:31.049614+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:31.351533+00:00", "trade", 12.916, 10.0]
["2026-10-02T14:25:31.894831+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:32.409575+00:00", "trade", 12.9163, 300.0]
["2026-10-02T14:25:32.526058+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:32.759815+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:32.970125+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:33.987737+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:34.010935+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:25:34.010953+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:25:34.010953+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:25:34.010956+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:25:34.010983+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:34.010993+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:34.011007+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:25:34.011008+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:34.011013+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:25:34.011013+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:25:34.011022+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:25:34.011028+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:34.011028+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:34.011028+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:34.011048+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:34.011194+00:00", "trade", 12.96, 183.0]
["2026-10-02T14:25:34.011196+00:00", "trade", 12.96, 72.0]
["2026-10-02T14:25:34.011223+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:25:34.011223+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:34.011229+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:34.011229+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:34.011229+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:34.011253+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:34.011278+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:34.011349+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:34.011374+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:34.011404+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:34.011464+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:34.011504+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:25:34.011509+00:00", "trade", 12.96, 128.0]
["2026-10-02T14:25:34.011512+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:25:34.011512+00:00", "trade", 12.96, 72.0]
["2026-10-02T14:25:34.011514+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:25:34.011609+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:25:34.011609+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:25:34.011614+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:25:34.011623+00:00", "trade", 12.96, 828.0]
["2026-10-02T14:25:34.011651+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:25:34.011653+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:25:34.011664+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:34.011735+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:34.011800+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:34.011810+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:34.011825+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:34.011965+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:34.012092+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:25:34.012211+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:34.012256+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:34.012296+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:34.012296+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:34.012982+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:34.016005+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:34.016017+00:00", "trade", 12.96, 5.0]
["2026-10-02T14:25:34.041671+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:34.111973+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:34.112093+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:34.345028+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:34.345073+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:34.795475+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:34.848603+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:25:35.042543+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:25:35.042543+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:25:35.042559+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:25:35.042559+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:25:35.042562+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:25:35.042564+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:25:35.042573+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:25:35.042593+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:25:35.042606+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:25:35.042649+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:25:35.042914+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:25:35.042929+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:25:35.042984+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:25:35.042999+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:35.043064+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:35.043150+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:35.043200+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:35.043200+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:35.043235+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:35.043320+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:35.043400+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:35.043400+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:35.043436+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:35.043436+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:35.043436+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:35.043475+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:35.043581+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:35.043636+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:35.043656+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:35.043751+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:35.043836+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:35.044839+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:35.054864+00:00", "trade", 12.965, 10.0]
["2026-10-02T14:25:35.076609+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:35.091129+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:35.091239+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:35.091324+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:35.324690+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:35.551284+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:36.572360+00:00", "trade", 12.965, 158.0]
["2026-10-02T14:25:36.572435+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:25:36.572501+00:00", "trade", 12.96, 229.0]
["2026-10-02T14:25:36.572561+00:00", "trade", 12.96, 121.0]
["2026-10-02T14:25:36.573177+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:36.617602+00:00", "trade", 12.9528, 100.0]
["2026-10-02T14:25:36.663682+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:36.665246+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:37.287046+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:37.287121+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:37.333181+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:37.609393+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:38.992641+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:38.993162+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:40.675789+00:00", "trade", 12.9189, 100.0]
["2026-10-02T14:25:40.857760+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:40.858166+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:41.152101+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:41.249377+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:41.388138+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:41.493854+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:41.532240+00:00", "trade", 12.965, 1.0]
["2026-10-02T14:25:41.788751+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:42.221692+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:43.328704+00:00", "trade", 12.9531, 50.0]
["2026-10-02T14:25:44.617299+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:44.617435+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:44.617811+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:44.617911+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:44.622732+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:44.732042+00:00", "trade", 12.965, 62.0]
["2026-10-02T14:25:44.831510+00:00", "trade", 12.9532, 300.0]
["2026-10-02T14:25:44.866712+00:00", "trade", 12.9531, 1.0]
["2026-10-02T14:25:46.146149+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:46.146234+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:46.223874+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:46.753364+00:00", "trade", 12.96, 72.0]
["2026-10-02T14:25:46.753451+00:00", "trade", 12.96, 211.0]
["2026-10-02T14:25:46.754406+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:46.765728+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:46.781015+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:25:46.781033+00:00", "trade", 12.96, 1000.0]
["2026-10-02T14:25:46.781036+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:25:46.781039+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:25:46.781205+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:46.781286+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:25:46.781286+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:25:46.781291+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:25:46.781305+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:46.781305+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:46.781311+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:46.781311+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:46.781316+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:46.781316+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:46.781316+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:46.781316+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:46.781376+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:46.781406+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:46.781436+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:25:46.781486+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:25:46.781491+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:25:46.781506+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:25:46.781506+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:25:46.781511+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:25:46.781571+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.781598+00:00", "trade", 12.96, 158.0]
["2026-10-02T14:25:46.781607+00:00", "trade", 12.96, 800.0]
["2026-10-02T14:25:46.781691+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.781716+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.781716+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.781722+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.781726+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.781726+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.781731+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.781731+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.781736+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.781746+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.781751+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.781777+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.781932+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.781995+00:00", "trade", 12.96, 158.0]
["2026-10-02T14:25:46.782043+00:00", "trade", 12.955, 158.0]
["2026-10-02T14:25:46.782046+00:00", "trade", 12.955, 42.0]
["2026-10-02T14:25:46.782064+00:00", "trade", 12.96, 158.0]
["2026-10-02T14:25:46.782079+00:00", "trade", 12.955, 158.0]
["2026-10-02T14:25:46.782082+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.782139+00:00", "trade", 12.955, 42.0]
["2026-10-02T14:25:46.782473+00:00", "trade", 12.955, 126.0]
["2026-10-02T14:25:46.782473+00:00", "trade", 12.955, 158.0]
["2026-10-02T14:25:46.782491+00:00", "trade", 12.955, 126.0]
["2026-10-02T14:25:46.782527+00:00", "trade", 12.955, 158.0]
["2026-10-02T14:25:46.782536+00:00", "trade", 12.955, 74.0]
["2026-10-02T14:25:46.782551+00:00", "trade", 12.955, 126.0]
["2026-10-02T14:25:46.782572+00:00", "trade", 12.955, 158.0]
["2026-10-02T14:25:46.782573+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.782593+00:00", "trade", 12.955, 126.0]
["2026-10-02T14:25:46.782632+00:00", "trade", 12.955, 126.0]
["2026-10-02T14:25:46.782666+00:00", "trade", 12.955, 126.0]
["2026-10-02T14:25:46.782672+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:25:46.782687+00:00", "trade", 12.955, 126.0]
["2026-10-02T14:25:46.782714+00:00", "trade", 12.955, 158.0]
["2026-10-02T14:25:46.782729+00:00", "trade", 12.955, 126.0]
["2026-10-02T14:25:46.782734+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.782735+00:00", "trade", 12.96, 337.0]
["2026-10-02T14:25:46.782735+00:00", "trade", 12.96, 337.0]
["2026-10-02T14:25:46.782738+00:00", "trade", 12.96, 26.0]
["2026-10-02T14:25:46.782744+00:00", "trade", 12.955, 126.0]
["2026-10-02T14:25:46.782744+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.782780+00:00", "trade", 12.955, 400.0]
["2026-10-02T14:25:46.782786+00:00", "trade", 12.955, 126.0]
["2026-10-02T14:25:46.782846+00:00", "trade", 12.955, 68.0]
["2026-10-02T14:25:46.782873+00:00", "trade", 12.955, 158.0]
["2026-10-02T14:25:46.782885+00:00", "trade", 12.955, 126.0]
["2026-10-02T14:25:46.782933+00:00", "trade", 12.955, 158.0]
["2026-10-02T14:25:46.782989+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.783015+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.783130+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.783210+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.783215+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.783235+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.783574+00:00", "trade", 12.96, 60.0]
["2026-10-02T14:25:46.783576+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.783651+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.783656+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.783656+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.783811+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.784437+00:00", "trade", 12.955, 158.0]
["2026-10-02T14:25:46.784974+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.785170+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.785390+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.785475+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:25:46.785475+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:25:46.785478+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:25:46.785487+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:25:46.785489+00:00", "trade", 12.95, 1000.0]
["2026-10-02T14:25:46.785558+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:25:46.785564+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:25:46.785568+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:25:46.785568+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:25:46.785574+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:25:46.785576+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.785580+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:25:46.785581+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.785581+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.785582+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:25:46.785586+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.785586+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.785586+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.785586+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.785611+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.785816+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.785826+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.785841+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.786022+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.786052+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:46.786072+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:25:46.786132+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:25:46.786136+00:00", "trade", 12.95, 110.0]
["2026-10-02T14:25:46.786162+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:25:46.786172+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:25:46.786172+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:25:46.786212+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:25:46.786253+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:25:46.786312+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:25:46.786358+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:25:46.786368+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:25:46.786368+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:25:46.786372+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:25:46.786372+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:25:46.786378+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:25:46.786388+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:25:46.786416+00:00", "trade", 12.95, 337.0]
["2026-10-02T14:25:46.786438+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:25:46.786453+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:25:46.786455+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:25:46.786455+00:00", "trade", 12.95, 245.0]
["2026-10-02T14:25:46.786538+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:25:46.786643+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:25:46.786733+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:25:46.786844+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:25:46.786894+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:25:46.789094+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:25:46.790658+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:25:46.792612+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:25:46.814899+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:25:46.819361+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:25:46.902970+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:25:46.902975+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:25:46.903411+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:25:47.160608+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:25:47.162057+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:25:47.485685+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:25:47.485689+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:25:47.485689+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:25:47.485694+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:25:47.486018+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:25:47.486076+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:25:47.486100+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:25:47.486100+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:25:47.486173+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:25:47.486247+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:25:47.486250+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:25:47.486339+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:25:47.486339+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:25:47.486339+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:25:47.486344+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:25:47.486379+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:25:47.486394+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:25:47.486449+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:25:47.486506+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:25:47.486521+00:00", "trade", 12.95, 58.0]
["2026-10-02T14:25:47.486539+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:47.486659+00:00", "trade", 12.95, 42.0]
["2026-10-02T14:25:47.486745+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:47.486760+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:47.486920+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:47.486935+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:47.487010+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:47.487020+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:47.487100+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:47.487191+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:47.487361+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:47.487436+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:47.487521+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:47.488213+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:47.489095+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:47.489110+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:47.489633+00:00", "trade", 12.955, 600.0]
["2026-10-02T14:25:47.490433+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:25:47.490563+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:25:47.490671+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:25:47.490734+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:25:47.492989+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:47.500832+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:25:47.501234+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:47.509123+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:47.509890+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:47.517634+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:47.522815+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:47.587073+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:47.815071+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:47.815547+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:47.815587+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:48.251819+00:00", "trade", 12.955, 18.0]
["2026-10-02T14:25:48.907221+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:48.907226+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:50.850737+00:00", "trade", 12.922, 900.0]
["2026-10-02T14:25:51.335990+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:25:51.335990+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:25:51.336074+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:25:51.336167+00:00", "trade", 12.955, 75.0]
["2026-10-02T14:25:51.336182+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:25:51.336438+00:00", "trade", 12.955, 286.0]
["2026-10-02T14:25:51.594537+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:51.653188+00:00", "trade", 12.955, 90.0]
["2026-10-02T14:25:51.653423+00:00", "trade", 12.955, 57.0]
["2026-10-02T14:25:51.653564+00:00", "trade", 12.955, 24.0]
["2026-10-02T14:25:51.653705+00:00", "trade", 12.955, 6.0]
["2026-10-02T14:25:51.653850+00:00", "trade", 12.955, 2.0]
["2026-10-02T14:25:51.655194+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:25:51.980301+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:52.931642+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:25:54.206174+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:54.206264+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:54.206785+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:54.206785+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:54.207106+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:54.207226+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:54.207457+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:54.207948+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:54.208068+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:54.208540+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:54.643249+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:54.643725+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:54.643766+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:54.744911+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:54.745403+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:54.745838+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:25:54.969572+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:25:54.969593+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:25:54.969593+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:25:54.969626+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:25:54.969645+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:25:54.969645+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:25:54.969656+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:25:54.969706+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:25:54.969706+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:25:54.969706+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:25:54.969737+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:25:54.969922+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:25:54.969947+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:25:54.970142+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:25:54.970153+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:25:54.970234+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:25:54.970267+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:25:54.970268+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:54.970358+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:54.970383+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:54.970463+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:54.970498+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:54.970724+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:54.970744+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:54.970944+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:54.971015+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:54.971060+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:54.971270+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:54.971471+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:54.971676+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:54.971987+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:54.972303+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:54.998645+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:55.085231+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:55.659363+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:55.803944+00:00", "trade", 12.965, 10.0]
["2026-10-02T14:25:55.804504+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:55.804544+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:55.805025+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:56.037268+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:57.258018+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:58.496983+00:00", "trade", 12.9688, 4.0]
["2026-10-02T14:25:59.055957+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:25:59.056103+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:59.056153+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:59.056790+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:59.056920+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:59.056965+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:59.057046+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:59.057051+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:59.057056+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:59.057401+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:25:59.993515+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:00.022068+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:00.022188+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:00.046310+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:00.105942+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:00.106178+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:00.121665+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:00.311211+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:00.313469+00:00", "trade", 12.9334, 1.0]
["2026-10-02T14:26:00.448025+00:00", "trade", 12.9601, 1000.0]
["2026-10-02T14:26:00.507121+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:26:00.507927+00:00", "trade", 12.965, 140.0]
["2026-10-02T14:26:00.508395+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:00.508476+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:00.543860+00:00", "trade", 12.965, 10.0]
["2026-10-02T14:26:00.543986+00:00", "trade", 12.965, 126.0]
["2026-10-02T14:26:00.543998+00:00", "trade", 12.965, 87.0]
["2026-10-02T14:26:00.544906+00:00", "trade", 12.965, 9.0]
["2026-10-02T14:26:00.545177+00:00", "trade", 12.965, 1.0]
["2026-10-02T14:26:00.545729+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:00.649041+00:00", "trade", 12.965, 1.0]
["2026-10-02T14:26:01.086014+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:26:01.086017+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:26:01.086101+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:26:01.086384+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:26:01.087143+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:01.087145+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:26:01.087208+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:01.087213+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:01.087218+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:01.087233+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:01.618207+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:01.751865+00:00", "trade", 12.934, 1.0]
["2026-10-02T14:26:02.397252+00:00", "trade", 12.965, 10.0]
["2026-10-02T14:26:02.397322+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:02.397357+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:02.397647+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:02.398850+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:02.982715+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:05.063914+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:05.996923+00:00", "trade", 12.96, 236.0]
["2026-10-02T14:26:05.998273+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:05.999315+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:05.999807+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:06.069162+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:06.858035+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:07.040729+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:07.126643+00:00", "trade", 12.965, 25.0]
["2026-10-02T14:26:07.473981+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:07.473981+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:07.474180+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:26:07.474246+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:26:07.474872+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:26:07.475157+00:00", "trade", 12.965, 14.0]
["2026-10-02T14:26:07.859503+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:08.026426+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:08.068479+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:26:08.069493+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:08.069518+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:08.071473+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:08.108571+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:08.143745+00:00", "trade", 12.955, 50.0]
["2026-10-02T14:26:09.183073+00:00", "trade", 12.965, 2.0]
["2026-10-02T14:26:09.183680+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:09.186562+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:09.298970+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:10.859344+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:10.859800+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:11.026725+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:26:11.027624+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:11.027850+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:11.027895+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:11.029975+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:11.041087+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:26:11.041148+00:00", "trade", 12.965, 158.0]
["2026-10-02T14:26:11.041337+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:11.043297+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:11.047655+00:00", "trade", 12.965, 5.0]
["2026-10-02T14:26:11.318913+00:00", "trade", 12.965, 158.0]
["2026-10-02T14:26:11.318917+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:26:11.318949+00:00", "trade", 12.965, 158.0]
["2026-10-02T14:26:11.319156+00:00", "trade", 12.965, 126.0]
["2026-10-02T14:26:11.319156+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:26:11.319790+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:11.319945+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:11.367684+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:11.721797+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:11.830536+00:00", "trade", 12.965, 635.0]
["2026-10-02T14:26:12.048570+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:12.065265+00:00", "trade", 12.965, 10.0]
["2026-10-02T14:26:12.065831+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:12.066166+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:12.066307+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:12.159699+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:12.161463+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:12.431271+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:12.523019+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:12.523219+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:12.834295+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:12.834295+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:12.834761+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:12.983400+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:13.001879+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:13.515768+00:00", "trade", 12.965, 1.0]
["2026-10-02T14:26:15.188915+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:15.376807+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:17.238708+00:00", "trade", 12.9699, 69.0]
["2026-10-02T14:26:19.045820+00:00", "trade", 12.9257, 9.0]
["2026-10-02T14:26:22.574994+00:00", "trade", 12.9257, 100.0]
["2026-10-02T14:26:22.906340+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:22.906455+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:22.906861+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:22.906951+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:23.086701+00:00", "trade", 12.9257, 100.0]
["2026-10-02T14:26:23.088212+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:24.341062+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:26:25.303215+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:25.303255+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:26.607560+00:00", "trade", 12.97, 18.0]
["2026-10-02T14:26:26.801957+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:26.802413+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:27.730953+00:00", "trade", 12.965, 25.0]
["2026-10-02T14:26:27.732883+00:00", "trade", 12.965, 62.0]
["2026-10-02T14:26:28.121730+00:00", "trade", 12.9576, 27.0]
["2026-10-02T14:26:28.635394+00:00", "trade", 12.9688, 13.0]
["2026-10-02T14:26:28.635758+00:00", "trade", 12.9688, 1.0]
["2026-10-02T14:26:29.405567+00:00", "trade", 12.9447, 100.0]
["2026-10-02T14:26:29.993559+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:30.918196+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:31.163636+00:00", "trade", 12.9447, 100.0]
["2026-10-02T14:26:31.953936+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:32.257032+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:32.908470+00:00", "trade", 12.9257, 10.0]
["2026-10-02T14:26:33.145103+00:00", "trade", 12.9638, 10.0]
["2026-10-02T14:26:33.463845+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:33.463865+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:33.485191+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:34.603022+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:34.606625+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:34.613321+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:34.809679+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:26:35.271735+00:00", "trade", 12.9578, 55.0]
["2026-10-02T14:26:36.039411+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:37.199918+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:37.417461+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:37.613718+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:37.818360+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:38.355895+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:39.804608+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:40.601826+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:41.405248+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:42.401104+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:48.519548+00:00", "trade", 12.961, 600.0]
["2026-10-02T14:26:50.448555+00:00", "trade", 12.9586, 8.0]
["2026-10-02T14:26:50.824945+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:51.019194+00:00", "trade", 12.965, 5.0]
["2026-10-02T14:26:51.069377+00:00", "trade", 12.96, 801.0]
["2026-10-02T14:26:51.071828+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:53.189013+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:53.321693+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:26:54.447273+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:56.007467+00:00", "trade", 12.9626, 1.0]
["2026-10-02T14:26:56.034700+00:00", "trade", 12.9592, 3.0]
["2026-10-02T14:26:56.424529+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:56.451125+00:00", "trade", 12.9261, 12.0]
["2026-10-02T14:26:57.448100+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:57.613670+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:57.619784+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:57.624621+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:57.625117+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:57.627322+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:57.630334+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:57.687440+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:58.096134+00:00", "trade", 12.965, 158.0]
["2026-10-02T14:26:58.096642+00:00", "trade", 12.965, 126.0]
["2026-10-02T14:26:58.097021+00:00", "trade", 12.965, 158.0]
["2026-10-02T14:26:58.106032+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:59.034746+00:00", "trade", 12.9592, 49.0]
["2026-10-02T14:26:59.589468+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:26:59.993600+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:01.971728+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:02.071115+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:02.281190+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:02.994177+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:03.056761+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:03.976961+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:03.977425+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:27:03.977432+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:03.977448+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:03.977450+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:27:03.977450+00:00", "trade", 12.97, 90.0]
["2026-10-02T14:27:03.977452+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:27:03.977488+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:03.977488+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:03.977501+00:00", "trade", 12.97, 38.0]
["2026-10-02T14:27:03.977507+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:27:03.977533+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:03.977699+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:27:03.977699+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:27:03.977702+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:27:03.977758+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:03.977823+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:03.977919+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:03.977929+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:03.977946+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:27:03.978012+00:00", "trade", 12.97, 99.0]
["2026-10-02T14:27:03.978012+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:27:03.978048+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:27:03.978089+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:03.978090+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:27:03.978104+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:03.978144+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:03.978179+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:03.978345+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:03.978365+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:03.978370+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:03.978440+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:03.978440+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:03.978556+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:27:03.978585+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:03.978688+00:00", "trade", 12.97, 42.0]
["2026-10-02T14:27:03.978731+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:03.978801+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:03.978826+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:03.978841+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:03.978851+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:27:03.978881+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:03.978896+00:00", "trade", 12.975, 25.0]
["2026-10-02T14:27:03.978896+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:03.978901+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:03.978981+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:03.979001+00:00", "trade", 12.9678, 50.0]
["2026-10-02T14:27:03.979049+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:27:03.979061+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:03.979639+00:00", "trade", 12.97, 15.0]
["2026-10-02T14:27:03.980730+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:03.982586+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:27:04.000950+00:00", "trade", 12.965, 1.0]
["2026-10-02T14:27:04.090567+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:04.509138+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:04.509760+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:04.691036+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:27:04.691352+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:27:04.692627+00:00", "trade", 12.9701, 59.0]
["2026-10-02T14:27:04.745309+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:27:04.784390+00:00", "trade", 12.97, 73.0]
["2026-10-02T14:27:04.784508+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:04.785406+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:04.814455+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:04.814471+00:00", "trade", 12.97, 42.0]
["2026-10-02T14:27:04.814595+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:04.815121+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:04.815362+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:04.819116+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:04.821241+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:05.742973+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:27:05.742980+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:05.743677+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:05.743743+00:00", "trade", 12.97, 126.0]
["2026-10-02T14:27:05.743837+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:05.744078+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:05.744313+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:05.744433+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:05.744554+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:05.797540+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:05.797916+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:06.029397+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:06.030229+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:06.600596+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:06.601634+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:06.601890+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:06.601910+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:06.602065+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:06.602356+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:06.602356+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:06.602516+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:06.602676+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:06.602676+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:06.602792+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:06.602942+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:06.603273+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:06.603433+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:06.662225+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:27:06.662225+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:27:06.662243+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:27:06.662243+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:06.662299+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:27:06.662299+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:06.662303+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:27:06.662324+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:06.662328+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:06.662334+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:06.662339+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:06.662339+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:06.662348+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:06.662358+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:06.662363+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:06.662394+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:06.662394+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:06.662439+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:06.662454+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:06.662689+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:06.662815+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:06.662815+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:06.662815+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:06.662815+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:06.662835+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:06.662855+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:06.663105+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:06.663160+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:06.663230+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:06.663587+00:00", "trade", 12.97, 51.0]
["2026-10-02T14:27:06.665055+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:06.665536+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:06.701386+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:06.702865+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:06.764286+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:07.218913+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:08.267900+00:00", "trade", 12.965, 9.0]
["2026-10-02T14:27:08.506798+00:00", "trade", 12.927, 11.0]
["2026-10-02T14:27:09.342700+00:00", "trade", 12.9601, 1.0]
["2026-10-02T14:27:09.941799+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:09.941799+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:09.941802+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:27:09.942311+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:09.942732+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:09.943589+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:09.944080+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:09.945679+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:09.974768+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:09.975239+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:10.702560+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:10.702565+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:10.702570+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:10.898983+00:00", "trade", 12.962, 3.0]
["2026-10-02T14:27:11.077042+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:12.577037+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:12.577639+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:12.581939+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:13.460625+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:13.460625+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:13.461101+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:13.462826+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:13.537804+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:14.237956+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:14.241554+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:14.765446+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:14.765927+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:16.144494+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:16.144679+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:16.704632+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:16.997992+00:00", "trade", 12.9632, 500.0]
["2026-10-02T14:27:16.999213+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:16.999752+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:27:18.431322+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:18.431387+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:18.434144+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:18.434620+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:18.435863+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:19.141868+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:19.142335+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:19.142355+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:19.142821+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:19.143267+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:19.172989+00:00", "trade", 12.965, 16.0]
["2026-10-02T14:27:20.517973+00:00", "trade", 12.961, 1.0]
["2026-10-02T14:27:21.144400+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:21.144801+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:21.356510+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:21.356931+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:21.410604+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:21.797931+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:21.887604+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:21.949717+00:00", "trade", 12.965, 1000.0]
["2026-10-02T14:27:21.950998+00:00", "trade", 12.9648, 90.0]
["2026-10-02T14:27:22.226832+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:23.086997+00:00", "trade", 12.965, 1.0]
["2026-10-02T14:27:23.640522+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:23.640525+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:27:23.641334+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:23.641810+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:23.641850+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:24.148015+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:24.148376+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:24.148496+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:24.148857+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:24.182467+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:24.545730+00:00", "trade", 12.9602, 52.0]
["2026-10-02T14:27:24.835987+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:24.836438+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:24.836463+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:24.837200+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:24.907503+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:26.858058+00:00", "trade", 12.965, 750.0]
["2026-10-02T14:27:26.859870+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:26.860366+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:26.860807+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:29.993639+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:30.580895+00:00", "trade", 12.97, 26.0]
["2026-10-02T14:27:30.580898+00:00", "trade", 12.97, 74.0]
["2026-10-02T14:27:30.580907+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:30.581358+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:30.581423+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:30.602714+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:30.603155+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:32.167574+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:32.168035+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:32.472921+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:32.879967+00:00", "trade", 12.965, 175.0]
["2026-10-02T14:27:32.881248+00:00", "trade", 12.9659, 55.0]
["2026-10-02T14:27:34.175960+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:34.469550+00:00", "trade", 12.965, 10.0]
["2026-10-02T14:27:35.043725+00:00", "trade", 12.9598, 34.0]
["2026-10-02T14:27:35.743301+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:27:37.970932+00:00", "trade", 12.9697, 1300.0]
["2026-10-02T14:27:37.972216+00:00", "trade", 12.9697, 79.0]
["2026-10-02T14:27:38.000679+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:38.029402+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:38.136909+00:00", "trade", 12.965, 508.0]
["2026-10-02T14:27:38.138000+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:38.138482+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:38.161532+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:38.161807+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:38.269644+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:38.269724+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:38.269729+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:38.451908+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:38.453527+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:42.539530+00:00", "trade", 12.9283, 100.0]
["2026-10-02T14:27:42.859740+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:43.013933+00:00", "trade", 12.9604, 100.0]
["2026-10-02T14:27:44.820309+00:00", "trade", 12.965, 1000.0]
["2026-10-02T14:27:44.821590+00:00", "trade", 12.965, 74.0]
["2026-10-02T14:27:45.082701+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:27:45.082701+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:46.013286+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:46.110037+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:46.227785+00:00", "trade", 12.9606, 300.0]
["2026-10-02T14:27:46.316278+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:46.449906+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:46.523330+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:27:47.038445+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:27:47.038466+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:47.038487+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:47.038515+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:27:47.038527+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:27:47.038530+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:27:47.038530+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:27:47.038533+00:00", "trade", 12.97, 38.0]
["2026-10-02T14:27:47.038548+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:27:47.038577+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:47.038582+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:47.038582+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:47.038587+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:47.038592+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:47.038602+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:47.038617+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:47.038777+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:47.038782+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:47.038807+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:47.038993+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:47.039068+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:27:47.039119+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:27:47.039123+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:47.039609+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:47.039654+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:47.039684+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:47.041711+00:00", "trade", 12.975, 25.0]
["2026-10-02T14:27:47.041980+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:47.042822+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:47.046140+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:47.132059+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:47.356509+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:47.747199+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:47.747234+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:47.747264+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:47.747880+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:47.748166+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:48.023639+00:00", "trade", 12.975, 133.0]
["2026-10-02T14:27:48.023642+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:27:48.023642+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:27:48.023774+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:27:48.024893+00:00", "trade", 12.975, 158.0]
["2026-10-02T14:27:48.024893+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:27:48.024926+00:00", "trade", 12.9713, 50.0]
["2026-10-02T14:27:48.025456+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:48.026171+00:00", "trade", 12.975, 52.0]
["2026-10-02T14:27:49.252730+00:00", "trade", 12.9656, 50.0]
["2026-10-02T14:27:49.605988+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:49.606229+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:49.606314+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:49.728951+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:49.864939+00:00", "trade", 12.9746, 1000.0]
["2026-10-02T14:27:50.223052+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:50.223568+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:50.996738+00:00", "trade", 12.9777, 1.0]
["2026-10-02T14:27:51.026340+00:00", "trade", 12.98, 74.0]
["2026-10-02T14:27:51.027111+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:51.027621+00:00", "trade", 12.975, 53.0]
["2026-10-02T14:27:51.028830+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:51.029311+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:27:51.034540+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:27:51.034568+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:27:51.034574+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:27:51.034574+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:27:51.034574+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:27:51.034577+00:00", "trade", 12.98, 74.0]
["2026-10-02T14:27:51.034628+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:27:51.034629+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:27:51.034631+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:27:51.034634+00:00", "trade", 12.98, 10269.0]
["2026-10-02T14:27:51.034634+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:27:51.034634+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:27:51.034669+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:27:51.034712+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:27:51.035020+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:27:51.035193+00:00", "trade", 12.98, 17.0]
["2026-10-02T14:27:51.035235+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:27:51.035235+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:51.035315+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:51.035315+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:51.035385+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:51.035636+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:51.035676+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:51.035726+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:51.035757+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:51.035942+00:00", "trade", 12.98, 537.0]
["2026-10-02T14:27:51.035957+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:51.036029+00:00", "trade", 12.98, 30.0]
["2026-10-02T14:27:51.036194+00:00", "trade", 12.98, 6845.0]
["2026-10-02T14:27:51.037469+00:00", "trade", 12.98, 348.0]
["2026-10-02T14:27:51.039087+00:00", "trade", 12.985, 10.0]
["2026-10-02T14:27:51.055804+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:51.135624+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:51.578734+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:51.579030+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:51.579350+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:51.580112+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:51.580207+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:51.580939+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:51.704774+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:52.046898+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:52.047344+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:52.290152+00:00", "trade", 12.9731, 200.0]
["2026-10-02T14:27:52.433388+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:52.784800+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:53.180562+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:53.281246+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:53.281570+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:27:53.281687+00:00", "trade", 12.985, 101.0]
["2026-10-02T14:27:53.306051+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:53.306131+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:55.106689+00:00", "trade", 12.985, 442.0]
["2026-10-02T14:27:55.106807+00:00", "trade", 12.985, 158.0]
["2026-10-02T14:27:55.110320+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:55.110756+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:55.111142+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:55.111643+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:55.380007+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:55.704437+00:00", "trade", 12.9563, 49.0]
["2026-10-02T14:27:57.231274+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:57.231855+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:57.247215+00:00", "trade", 12.9816, 69.0]
["2026-10-02T14:27:57.248896+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:57.327746+00:00", "trade", 12.9354, 100.0]
["2026-10-02T14:27:57.605933+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:27:57.606502+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:57.639019+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:57.639125+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:57.661362+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:59.252706+00:00", "trade", 12.9736, 10.0]
["2026-10-02T14:27:59.907439+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:27:59.915102+00:00", "trade", 12.9816, 3.0]
["2026-10-02T14:27:59.915457+00:00", "trade", 12.9816, 1.0]
["2026-10-02T14:27:59.993679+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:00.016378+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:00.667233+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:01.344124+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:01.345056+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:01.345863+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:01.516314+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:01.516955+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:01.517080+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:03.381854+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:03.382400+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:03.382847+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:03.866127+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:03.866167+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:04.656664+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:04.656734+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:04.657195+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:04.658658+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:04.804738+00:00", "trade", 12.9753, 76.0]
["2026-10-02T14:28:05.501665+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:28:05.502733+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:05.503575+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:05.518540+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:05.519011+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:06.964803+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:06.965404+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:08.184571+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:08.685709+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:09.158284+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:09.158765+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:09.667914+00:00", "trade", 12.9354, 100.0]
["2026-10-02T14:28:12.972047+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:12.972523+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:13.120215+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:13.120681+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:13.267731+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:14.702462+00:00", "trade", 12.9619, 100.0]
["2026-10-02T14:28:14.722895+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:14.929698+00:00", "trade", 12.975, 52.0]
["2026-10-02T14:28:15.236473+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:28:15.236728+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:15.236788+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:15.236823+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:15.237259+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:16.002260+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:16.003079+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:28:16.003142+00:00", "trade", 12.99, 9.0]
["2026-10-02T14:28:16.148388+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:16.148761+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:28:16.149155+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:28:16.149157+00:00", "trade", 12.99, 1000.0]
["2026-10-02T14:28:16.149212+00:00", "trade", 12.99, 28.0]
["2026-10-02T14:28:16.149215+00:00", "trade", 12.99, 5.0]
["2026-10-02T14:28:16.149218+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:28:16.149270+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:28:16.149311+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:28:16.149314+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:28:16.149380+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:28:16.149400+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:28:16.149405+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:28:16.149410+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:28:16.149429+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:28:16.149470+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:28:16.149516+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:16.149656+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:16.149840+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:28:16.150052+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:16.150222+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:16.153319+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:16.181487+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:16.250310+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:16.371194+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:28:16.377211+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:28:17.012876+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:17.012967+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:28:17.012970+00:00", "trade", 13.0, 99.0]
["2026-10-02T14:28:17.012976+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:17.012982+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:28:17.013668+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:17.013702+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:17.013717+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:17.013791+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:28:17.014063+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:17.014134+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:17.014139+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:17.014395+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:28:17.014780+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:28:17.014790+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:17.014792+00:00", "trade", 13.0, 314.0]
["2026-10-02T14:28:17.014795+00:00", "trade", 13.0, 2102.0]
["2026-10-02T14:28:17.015376+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:28:17.015386+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:28:17.015391+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:28:17.015407+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:28:17.015409+00:00", "trade", 13.0, 648.0]
["2026-10-02T14:28:17.015409+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:28:17.015416+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:28:17.015429+00:00", "trade", 13.0, 17.0]
["2026-10-02T14:28:17.015432+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:28:17.015477+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:28:17.015628+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:28:17.015677+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:28:17.015707+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:28:17.015747+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:28:17.015747+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:28:17.015784+00:00", "trade", 13.0, 7.0]
["2026-10-02T14:28:17.015797+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:28:17.015838+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:28:17.015973+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:28:17.015983+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:28:17.015998+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:28:17.016113+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:28:17.016118+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:28:17.016244+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:28:17.016362+00:00", "trade", 13.0, 150.0]
["2026-10-02T14:28:17.017216+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:28:17.017453+00:00", "trade", 13.0, 7.0]
["2026-10-02T14:28:17.019889+00:00", "trade", 13.005, 1.0]
["2026-10-02T14:28:17.023646+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:28:17.027524+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:28:17.049027+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:28:17.049453+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:28:17.058805+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:28:17.059211+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:28:17.066453+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:28:18.077269+00:00", "trade", 13.0099, 50.0]
["2026-10-02T14:28:18.077855+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:28:18.077855+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:28:18.077855+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:28:18.077860+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:28:18.077916+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:28:18.077921+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:28:18.077926+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:28:18.077931+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:28:18.077941+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:28:18.077941+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:28:18.077971+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:28:18.078026+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:18.078166+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:18.078181+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:18.078181+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:18.078417+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:18.078417+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:18.078422+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:18.078427+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:18.078462+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:18.078502+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:18.078662+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:18.078743+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:18.078823+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:18.079224+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:18.079665+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:18.080903+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:18.081384+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:18.948107+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:18.948107+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:18.948588+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:19.125925+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:19.721588+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:19.721589+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:28:19.722039+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:19.722069+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:19.958836+00:00", "trade", 12.9375, 900.0]
["2026-10-02T14:28:20.460021+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:21.168682+00:00", "trade", 12.9784, 6.0]
["2026-10-02T14:28:21.660268+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:21.660789+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:21.660789+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:21.670191+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:23.412945+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:28:24.539754+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:28:25.207538+00:00", "trade", 12.9377, 1.0]
["2026-10-02T14:28:26.182272+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:26.182276+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:28:26.182753+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:26.182833+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:26.185454+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:26.198535+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:26.249693+00:00", "trade", 12.9377, 100.0]
["2026-10-02T14:28:26.849354+00:00", "trade", 12.9377, 35.0]
["2026-10-02T14:28:27.503828+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:28:27.682097+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:29.993714+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:30.347704+00:00", "trade", 12.9785, 1.0]
["2026-10-02T14:28:30.903314+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:30.904522+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:30.936924+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:31.706451+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:35.252427+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:35.253835+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:35.498918+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:36.003936+00:00", "trade", 12.9974, 16.0]
["2026-10-02T14:28:37.381909+00:00", "trade", 13.0, 30.0]
["2026-10-02T14:28:39.718973+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:39.718973+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:39.719455+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:40.100762+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:40.454078+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:40.454128+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:40.454574+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:41.140481+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:28:41.140482+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:41.140963+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:41.388918+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:43.098652+00:00", "trade", 12.9977, 1.0]
["2026-10-02T14:28:43.516701+00:00", "trade", 12.9786, 58.0]
["2026-10-02T14:28:43.979623+00:00", "trade", 12.9988, 61.0]
["2026-10-02T14:28:43.991279+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:28:43.992391+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:44.050382+00:00", "trade", 12.9977, 1.0]
["2026-10-02T14:28:44.380119+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:44.380600+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:44.380625+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:44.380630+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:44.381081+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:44.414251+00:00", "trade", 12.938, 45.0]
["2026-10-02T14:28:44.415257+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:44.415493+00:00", "trade", 12.938, 13.0]
["2026-10-02T14:28:45.088084+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:47.327153+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:47.327174+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:47.327449+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:47.327609+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:47.328091+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:47.328331+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:47.566268+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:47.566488+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:47.566488+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:47.566889+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:47.566929+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:47.566959+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:47.571645+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:47.633989+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:47.749419+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:48.290557+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:48.290557+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:48.291198+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:49.678717+00:00", "trade", 13.0, 81.0]
["2026-10-02T14:28:50.240517+00:00", "trade", 13.0, 43.0]
["2026-10-02T14:28:50.240556+00:00", "trade", 13.0, 57.0]
["2026-10-02T14:28:50.241034+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:50.241104+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:50.273777+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:50.274128+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:50.274449+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:50.343518+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:50.343521+00:00", "trade", 13.0, 57.0]
["2026-10-02T14:28:50.343903+00:00", "trade", 13.0, 43.0]
["2026-10-02T14:28:50.344390+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:50.344506+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:50.345182+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:50.345267+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:50.345468+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:50.641608+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:50.641648+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:50.642129+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:50.642169+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:50.642645+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:50.750402+00:00", "trade", 12.9999, 69.0]
["2026-10-02T14:28:50.751745+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:51.369039+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:51.459114+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:51.459354+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:51.460071+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:51.702754+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:53.110531+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:28:53.110911+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:53.111051+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:53.111226+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:53.111492+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:53.111492+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:53.111773+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:53.111968+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:53.211084+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:53.211641+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:53.211641+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:53.211801+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:53.212076+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:53.212122+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:53.212282+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:53.212362+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:53.212753+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:53.249125+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:53.704925+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:55.513590+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:55.828707+00:00", "trade", 12.9796, 4.0]
["2026-10-02T14:28:55.830093+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:57.586313+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:59.159378+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:59.159704+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:59.160255+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:59.160736+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:59.186307+00:00", "trade", 12.9388, 100.0]
["2026-10-02T14:28:59.532887+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:59.534696+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:28:59.864274+00:00", "trade", 12.9669, 100.0]
["2026-10-02T14:28:59.993754+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:01.021079+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:01.021385+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:01.021906+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:01.021906+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:01.022102+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:01.022583+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:01.022643+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:01.022663+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:01.023099+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:01.203118+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:01.203121+00:00", "trade", 13.0, 3.0]
["2026-10-02T14:29:01.203358+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:01.203839+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:01.204155+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:01.204285+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:01.204320+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:01.204752+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:01.205243+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:01.340956+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:01.341023+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:29:01.341557+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:01.342284+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:02.810564+00:00", "trade", 12.995, 1.0]
["2026-10-02T14:29:03.185860+00:00", "trade", 12.995, 15.0]
["2026-10-02T14:29:04.075289+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:04.075339+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:04.075550+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:04.075851+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:04.460536+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:05.389650+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:29:05.389653+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:29:05.389653+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:05.390129+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:05.390159+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:05.390655+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:05.390916+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:06.410047+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:07.340432+00:00", "trade", 13.0, 38.0]
["2026-10-02T14:29:07.340552+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:07.341003+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:07.341033+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:07.341228+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:07.341354+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:07.341534+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:07.747029+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:07.767413+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:07.823311+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:07.824188+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:07.825150+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:07.825591+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:07.825661+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:07.826102+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:08.183200+00:00", "trade", 12.9999, 14.0]
["2026-10-02T14:29:08.476885+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:29:08.476922+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:08.476925+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:29:08.477443+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:08.477924+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:10.702569+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:10.703046+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:10.703968+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:29:10.709493+00:00", "trade", 12.995, 16.0]
["2026-10-02T14:29:10.868045+00:00", "trade", 12.9675, 12.0]
["2026-10-02T14:29:13.080859+00:00", "trade", 13.0, 5.0]
["2026-10-02T14:29:13.081522+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:29:13.081527+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:29:13.081536+00:00", "trade", 13.0, 32.0]
["2026-10-02T14:29:13.081587+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:29:13.081593+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:29:13.081593+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:29:13.081599+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:29:13.081605+00:00", "trade", 13.0, 21.0]
["2026-10-02T14:29:13.081608+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:29:13.081688+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:29:13.081853+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:29:13.081853+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:29:13.081898+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:13.082083+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:13.082093+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:13.082179+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:13.082299+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:13.082379+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:13.082419+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:13.082499+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:13.082534+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:13.082580+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:13.082700+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:13.082740+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:13.082860+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:13.083141+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:13.085221+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:13.086303+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:13.086775+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:13.090303+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:13.090624+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:13.117352+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:13.119177+00:00", "trade", 13.005, 10.0]
["2026-10-02T14:29:13.182332+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:13.182332+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:13.182573+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:13.183084+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:13.300211+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:29:13.300235+00:00", "trade", 13.002, 200.0]
["2026-10-02T14:29:13.636678+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:15.088080+00:00", "trade", 13.0, 30.0]
["2026-10-02T14:29:16.079714+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:16.205674+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:17.384749+00:00", "trade", 13.005, 158.0]
["2026-10-02T14:29:17.384752+00:00", "trade", 13.005, 158.0]
["2026-10-02T14:29:17.384896+00:00", "trade", 13.005, 158.0]
["2026-10-02T14:29:17.385101+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:29:17.386484+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:17.392159+00:00", "trade", 13.0002, 900.0]
["2026-10-02T14:29:17.392354+00:00", "trade", 13.0002, 900.0]
["2026-10-02T14:29:17.392523+00:00", "trade", 13.0002, 1800.0]
["2026-10-02T14:29:17.392539+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:17.392724+00:00", "trade", 13.0001, 1800.0]
["2026-10-02T14:29:17.392880+00:00", "trade", 13.0002, 1336.0]
["2026-10-02T14:29:17.393296+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:17.393501+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:17.394022+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:17.394624+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:17.394734+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:17.398435+00:00", "trade", 13.005, 10.0]
["2026-10-02T14:29:17.399069+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:17.399465+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:17.399465+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:17.400185+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:29:17.400663+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:17.403044+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:17.671799+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:17.705644+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:17.707203+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:18.018063+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:18.048876+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:18.861988+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:29:18.862070+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:29:18.862175+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:29:18.862554+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:29:18.862738+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:18.863084+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:18.863159+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:18.863164+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:18.863179+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:18.863640+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:18.863716+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:18.863716+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:18.870492+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:19.013347+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:19.013587+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:19.013823+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:19.013858+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:19.013868+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:19.014334+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:19.321490+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:19.322087+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:19.322548+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:19.565205+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:19.841057+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:19.841059+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:29:19.841538+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:19.841538+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:19.841578+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:19.898408+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:19.902805+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:29:20.251780+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:20.463339+00:00", "trade", 13.0013, 4.0]
["2026-10-02T14:29:20.463724+00:00", "trade", 13.0013, 1.0]
["2026-10-02T14:29:21.683653+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:22.743481+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:22.743907+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:22.879507+00:00", "trade", 13.0003, 100.0]
["2026-10-02T14:29:23.736760+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:23.736880+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:24.701025+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:24.701506+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:24.911727+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:24.912143+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:24.955040+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:24.955496+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:25.783226+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:25.783230+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:29:25.783672+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:25.783692+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:25.846564+00:00", "trade", 13.005, 26.0]
["2026-10-02T14:29:25.847529+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:25.847569+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:25.847770+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:26.821849+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:26.821969+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:26.828249+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:26.842713+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:26.843174+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:28.948481+00:00", "trade", 13.0007, 3.0]
["2026-10-02T14:29:29.993784+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:31.051005+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:31.960195+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:34.124261+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:34.124737+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:34.502930+00:00", "trade", 13.005, 21.0]
["2026-10-02T14:29:34.504305+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:34.938248+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:34.938845+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:34.938890+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:34.964807+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:34.964857+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:29:34.964857+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:29:34.964860+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:29:34.964863+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:29:34.964863+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:29:34.964866+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:29:34.964893+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:29:34.964897+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:29:34.964897+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:29:34.964900+00:00", "trade", 13.01, 16.0]
["2026-10-02T14:29:34.964902+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:29:34.964902+00:00", "trade", 13.01, 26.0]
["2026-10-02T14:29:34.964971+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:29:34.964971+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:29:34.964977+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:29:34.964977+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:29:34.964977+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:29:34.964982+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:29:34.965027+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:29:34.965047+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:29:34.965067+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:29:34.965079+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:29:34.965079+00:00", "trade", 13.01, 84.0]
["2026-10-02T14:29:34.965087+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:29:34.965092+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:29:34.965113+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:29:34.965118+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:29:34.965118+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:29:34.965122+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:29:34.965137+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:29:34.965243+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:34.965338+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:34.965362+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:29:34.965365+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:29:34.965368+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:29:34.965368+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:34.965371+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:29:34.965373+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:34.965374+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:29:34.965377+00:00", "trade", 13.01, 30.0]
["2026-10-02T14:29:34.965378+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:34.965408+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:34.965423+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:34.965518+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:34.965543+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:34.965548+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:34.965548+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:34.965614+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:34.965634+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:34.965659+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:34.965735+00:00", "trade", 13.01, 60.0]
["2026-10-02T14:29:34.965814+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:34.965831+00:00", "trade", 13.015, 2.0]
["2026-10-02T14:29:34.965894+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:34.966125+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:34.966125+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:34.966170+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:34.966215+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:34.966935+00:00", "trade", 13.015, 198.0]
["2026-10-02T14:29:34.969914+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:34.970054+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:34.971949+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:34.980085+00:00", "trade", 13.01, 185.0]
["2026-10-02T14:29:34.980085+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:29:34.980088+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:34.980091+00:00", "trade", 13.01, 40.0]
["2026-10-02T14:29:34.980158+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:29:34.980158+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:29:34.980223+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:29:34.980228+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:29:34.980288+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:29:34.980630+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:29:34.980714+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:29:34.980755+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:34.980890+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:34.980910+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:34.980955+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:34.980987+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:29:34.981055+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:34.981060+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:34.981075+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:34.981095+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:34.981125+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:29:34.981125+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:34.981135+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:34.981211+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:34.981241+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:34.981241+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:34.981291+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:34.982338+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:35.082392+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:35.199240+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:35.340396+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:35.340481+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:29:35.340481+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:35.340676+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:35.340877+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:35.340902+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:35.341659+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:35.344119+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:35.542827+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:35.543108+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:35.748141+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:35.967233+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:35.973011+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:35.977176+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:36.524790+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:36.525281+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:36.525762+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:36.783626+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:37.067513+00:00", "trade", 12.9454, 61.0]
["2026-10-02T14:29:37.806639+00:00", "trade", 12.9454, 30.0]
["2026-10-02T14:29:37.808503+00:00", "trade", 12.9454, 5.0]
["2026-10-02T14:29:37.937219+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:29:37.937287+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:37.937302+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:37.937769+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:29:37.937793+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:37.937833+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:37.937979+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:37.938259+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:37.938420+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:37.938460+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:37.938615+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:37.940485+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:37.940941+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:37.946459+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:37.960788+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:38.446688+00:00", "trade", 13.01, 24.0]
["2026-10-02T14:29:38.447025+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:38.447040+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:29:38.447050+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:29:38.447050+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:29:38.447121+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:29:38.447136+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:29:38.447146+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:29:38.447185+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:29:38.447186+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:38.447321+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:38.447336+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:38.447341+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:38.447361+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:38.447381+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:38.447426+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:38.447587+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:38.447657+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:38.447782+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:38.447902+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:38.484956+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:38.525928+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:38.928767+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:38.987592+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:39.416338+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:39.418698+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:40.280966+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:41.046401+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:29:41.047122+00:00", "trade", 13.01, 180.0]
["2026-10-02T14:29:41.047240+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:29:41.047420+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:41.047679+00:00", "trade", 13.01, 76.0]
["2026-10-02T14:29:41.047682+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:29:41.047733+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:29:41.047736+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:29:41.047739+00:00", "trade", 13.01, 223.0]
["2026-10-02T14:29:41.047742+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:29:41.047826+00:00", "trade", 13.01, 20.0]
["2026-10-02T14:29:41.047891+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:41.048067+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:41.048267+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:41.067628+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:41.067688+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:41.236230+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:41.550824+00:00", "trade", 12.9461, 43.0]
["2026-10-02T14:29:42.321488+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:44.943984+00:00", "trade", 13.01, 77.0]
["2026-10-02T14:29:44.943985+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:44.943987+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:29:44.943987+00:00", "trade", 13.01, 23.0]
["2026-10-02T14:29:44.944068+00:00", "trade", 13.01, 29.0]
["2026-10-02T14:29:44.945058+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:45.619403+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:45.619458+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:45.620395+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:45.804218+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:45.911969+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:46.291804+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:46.291974+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:46.412518+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:29:46.413453+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:46.455376+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:29:46.455929+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:46.456068+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:29:46.457057+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:46.734237+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:46.754821+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:46.755322+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:46.890368+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:46.921547+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:46.921578+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:46.922059+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:48.667086+00:00", "trade", 12.991, 200.0]
["2026-10-02T14:29:49.252709+00:00", "trade", 12.9914, 134.0]
["2026-10-02T14:29:49.258495+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:49.258686+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:49.259127+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:29:49.453830+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:49.579389+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:49.580201+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:49.670479+00:00", "trade", 13.01, 5.0]
["2026-10-02T14:29:49.676881+00:00", "trade", 13.01, 5.0]
["2026-10-02T14:29:49.740464+00:00", "trade", 13.01, 15.0]
["2026-10-02T14:29:49.761979+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:49.965667+00:00", "trade", 13.01, 530.0]
["2026-10-02T14:29:49.965686+00:00", "trade", 13.01, 500.0]
["2026-10-02T14:29:49.965688+00:00", "trade", 13.01, 30.0]
["2026-10-02T14:29:49.965971+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:29:49.966203+00:00", "trade", 13.01, 618.0]
["2026-10-02T14:29:49.966206+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:29:49.966260+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:29:49.966263+00:00", "trade", 13.01, 1537.0]
["2026-10-02T14:29:49.966606+00:00", "trade", 13.01, 270.0]
["2026-10-02T14:29:49.966606+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:29:49.966621+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:49.966621+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:49.966626+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:49.966671+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:49.966671+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:49.966701+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:49.966736+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:49.966761+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:49.966771+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:49.966886+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:49.966896+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:49.967168+00:00", "trade", 13.005, 18.0]
["2026-10-02T14:29:49.967292+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:49.967322+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:49.967367+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:49.967408+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:49.967558+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:49.967598+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:49.967728+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:49.967889+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:49.967889+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:49.969031+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:49.969162+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:49.969162+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:49.970861+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:49.995339+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:49.998857+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:50.197601+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:50.197786+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:50.198087+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:50.198232+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:50.266955+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:29:50.274178+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:50.292832+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:50.398226+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:29:50.399230+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:50.430590+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:50.432560+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:50.563236+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:50.563737+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:50.563757+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:50.563802+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:50.566985+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:50.594931+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:50.594931+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:50.635227+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:50.635703+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:50.665915+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:50.668973+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:50.963795+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:50.963855+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:51.858986+00:00", "trade", 13.0, 773.0]
["2026-10-02T14:29:54.399469+00:00", "trade", 13.0031, 150.0]
["2026-10-02T14:29:54.765404+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:29:55.772369+00:00", "trade", 12.9781, 100.0]
["2026-10-02T14:29:56.043218+00:00", "trade", 13.01, 3.0]
["2026-10-02T14:29:56.107712+00:00", "trade", 13.0028, 1.0]
["2026-10-02T14:29:57.746953+00:00", "trade", 13.0028, 100.0]
["2026-10-02T14:29:58.526216+00:00", "trade", 13.005, 75.0]
["2026-10-02T14:29:59.993814+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:00.007214+00:00", "trade", 13.005, 5.0]
["2026-10-02T14:30:00.027614+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:00.028025+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:00.354514+00:00", "trade", 12.986, 100.0]
["2026-10-02T14:30:01.173129+00:00", "trade", 13.0, 5.0]
["2026-10-02T14:30:01.173552+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:30:01.173552+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:30:01.173562+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:30:01.173562+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:30:01.173565+00:00", "trade", 13.0, 1000.0]
["2026-10-02T14:30:01.173565+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:30:01.173568+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:30:01.173598+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:30:01.173627+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:30:01.173647+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:30:01.173707+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:30:01.173793+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:30:01.173793+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:30:01.173938+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:30:01.173948+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:01.173983+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:01.174083+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:01.174113+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:01.174123+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:01.174169+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:01.174444+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:01.174534+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:01.174544+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:01.174569+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:01.174599+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:01.174599+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:01.174599+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:01.174800+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:01.174885+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:01.174930+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:01.175647+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:01.175647+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:01.175652+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:01.274672+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:01.424323+00:00", "trade", 12.995, 14.0]
["2026-10-02T14:30:01.839943+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:01.840424+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:02.786110+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:02.996481+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:02.996917+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:02.997388+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:03.029896+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:03.032127+00:00", "trade", 12.995, 1.0]
["2026-10-02T14:30:03.033454+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:03.045791+00:00", "trade", 12.995, 1.0]
["2026-10-02T14:30:03.155449+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:04.680708+00:00", "trade", 13.0046, 7.0]
["2026-10-02T14:30:05.025503+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:30:05.575660+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:05.575660+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:05.575871+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:05.576457+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:05.576923+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:05.577319+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:05.577324+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:05.577324+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:05.577369+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:05.583404+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:05.583860+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:05.644038+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:05.644063+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:05.644504+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:05.998016+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:05.998437+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:05.999213+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:06.001003+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:06.002543+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:30:06.003133+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:06.003133+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:06.003178+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:06.003218+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:06.003244+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:30:06.003654+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:06.008260+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:06.014104+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:06.044526+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:06.044717+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:06.291259+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:06.354795+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:06.357506+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:06.374899+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:30:06.375499+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:06.376471+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:06.377458+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:30:06.377458+00:00", "trade", 13.0, 421.0]
["2026-10-02T14:30:06.377461+00:00", "trade", 13.0, 421.0]
["2026-10-02T14:30:06.377476+00:00", "trade", 13.0, 358.0]
["2026-10-02T14:30:06.377479+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:06.378456+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:30:06.378456+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:30:06.378459+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:30:06.378570+00:00", "trade", 13.0, 300.0]
["2026-10-02T14:30:06.378573+00:00", "trade", 13.0, 92.0]
["2026-10-02T14:30:06.378618+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:30:06.378621+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:30:06.378622+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:06.378652+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:06.378664+00:00", "trade", 13.0, 392.0]
["2026-10-02T14:30:06.378664+00:00", "trade", 13.0, 378.0]
["2026-10-02T14:30:06.378667+00:00", "trade", 13.0, 322.0]
["2026-10-02T14:30:06.378667+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:06.378667+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:30:06.378685+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:30:06.378691+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:30:06.378737+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:30:06.378742+00:00", "trade", 13.0, 173.0]
["2026-10-02T14:30:06.378822+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.378847+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:30:06.378850+00:00", "trade", 13.0, 8.0]
["2026-10-02T14:30:06.378922+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:30:06.378942+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:30:06.378952+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:30:06.378952+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:30:06.378983+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.379143+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.379148+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.379168+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.379168+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.379398+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.379624+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.379774+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.379779+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.379980+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.382541+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.382942+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.391096+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.411511+00:00", "trade", 13.005, 158.0]
["2026-10-02T14:30:06.412151+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.413114+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.457600+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.479070+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:30:06.481321+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.481752+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.523533+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:30:06.524789+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.525621+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:30:06.525712+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.526313+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.526699+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.527135+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.527205+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.527741+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.532493+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.532495+00:00", "trade", 13.01, 50.0]
["2026-10-02T14:30:06.532495+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:30:06.532503+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.532507+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:30:06.532507+00:00", "trade", 13.01, 3.0]
["2026-10-02T14:30:06.532511+00:00", "trade", 13.01, 43.0]
["2026-10-02T14:30:06.532593+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.532648+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.533716+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.534269+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:30:06.534382+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.535831+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.535914+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:30:06.538011+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.538988+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.539555+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.541334+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.541384+00:00", "trade", 13.01, 5.0]
["2026-10-02T14:30:06.545384+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.545454+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.546912+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:30:06.551267+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:30:06.551293+00:00", "trade", 13.01, 5.0]
["2026-10-02T14:30:06.551348+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:30:06.551368+00:00", "trade", 13.01, 195.0]
["2026-10-02T14:30:06.551794+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:30:06.552222+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:30:06.552237+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:30:06.552280+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:06.552390+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:06.562594+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:06.600169+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:06.600219+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:06.600229+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:06.618866+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:30:06.618957+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:30:06.619020+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:30:06.640009+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:06.640039+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:06.644068+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:06.665309+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:06.695323+00:00", "trade", 13.015, 10.0]
["2026-10-02T14:30:06.695877+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:06.695962+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:06.811402+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:06.825540+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:06.829299+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:06.830231+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:06.943205+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:06.948588+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:06.958527+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:06.967383+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:06.967994+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:06.980870+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:07.006897+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:07.006907+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:07.079249+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:07.079259+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:07.118859+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:07.127720+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:07.127985+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:07.128221+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:07.128933+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:07.152930+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:07.153371+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:07.194273+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:07.271651+00:00", "trade", 13.015, 7.0]
["2026-10-02T14:30:07.273031+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:07.486383+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:07.486845+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:07.487055+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:07.527612+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:07.672262+00:00", "trade", 12.9551, 13.0]
["2026-10-02T14:30:07.673679+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:07.709976+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:07.710136+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:07.733256+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:07.752902+00:00", "trade", 13.015, 190.0]
["2026-10-02T14:30:07.754747+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:07.754928+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:07.755389+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:07.844461+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:07.852650+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:08.074894+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:08.111418+00:00", "trade", 13.015, 158.0]
["2026-10-02T14:30:08.401562+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:08.402028+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:08.402479+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:08.443176+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:08.508211+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:08.508326+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:08.509228+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:08.509554+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:08.509674+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:08.510832+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:08.537711+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:08.750422+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:08.804691+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:08.805127+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:08.841659+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:09.120864+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:09.120904+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:09.502382+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:10.400555+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:10.402916+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:10.402961+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:10.414694+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:10.681444+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:10.682256+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:11.111397+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:11.409910+00:00", "trade", 13.015, 1592.0]
["2026-10-02T14:30:11.412141+00:00", "trade", 13.015, 1.0]
["2026-10-02T14:30:11.560426+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:11.868083+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:12.712956+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:30:12.868369+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:12.889595+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:12.910565+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:13.052989+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:13.178903+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:13.604527+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:13.605008+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:13.605048+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:13.605053+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:13.605529+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:13.618243+00:00", "trade", 13.015, 158.0]
["2026-10-02T14:30:13.621446+00:00", "trade", 13.015, 158.0]
["2026-10-02T14:30:13.622029+00:00", "trade", 13.015, 158.0]
["2026-10-02T14:30:13.622029+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:30:13.622080+00:00", "trade", 13.015, 158.0]
["2026-10-02T14:30:13.622122+00:00", "trade", 13.015, 158.0]
["2026-10-02T14:30:13.622279+00:00", "trade", 13.015, 158.0]
["2026-10-02T14:30:13.622282+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:30:13.627296+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:13.627777+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:13.696505+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:13.697799+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:13.748138+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:13.748574+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:13.824641+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:13.826059+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:13.826500+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:13.827071+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:13.925511+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:14.603972+00:00", "trade", 13.015, 5000.0]
["2026-10-02T14:30:14.605895+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:14.606336+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:14.673636+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:16.359457+00:00", "trade", 13.0051, 100.0]
["2026-10-02T14:30:17.161412+00:00", "trade", 13.015, 46.0]
["2026-10-02T14:30:17.162085+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:17.162085+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:17.162566+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:17.163528+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:17.474734+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:18.078341+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:18.078817+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:18.079223+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:18.079303+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:18.083193+00:00", "trade", 13.015, 10.0]
["2026-10-02T14:30:18.593943+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:18.594424+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:18.628475+00:00", "trade", 13.015, 158.0]
["2026-10-02T14:30:18.628767+00:00", "trade", 13.015, 158.0]
["2026-10-02T14:30:18.628815+00:00", "trade", 13.015, 142.0]
["2026-10-02T14:30:18.629107+00:00", "trade", 13.015, 16.0]
["2026-10-02T14:30:18.629362+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:18.629803+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:30:19.130830+00:00", "trade", 13.0063, 100.0]
["2026-10-02T14:30:20.520290+00:00", "trade", 13.02, 400.0]
["2026-10-02T14:30:20.520323+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:30:20.520336+00:00", "trade", 13.02, 400.0]
["2026-10-02T14:30:20.520338+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:30:20.520343+00:00", "trade", 13.02, 10.0]
["2026-10-02T14:30:20.520343+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:30:20.520347+00:00", "trade", 13.02, 500.0]
["2026-10-02T14:30:20.520347+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:30:20.520350+00:00", "trade", 13.02, 1.0]
["2026-10-02T14:30:20.520350+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:30:20.520353+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:30:20.520394+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:30:20.520408+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:30:20.520414+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:30:20.520414+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:30:20.520449+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:30:20.520509+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:30:20.520538+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:30:20.520543+00:00", "trade", 13.02, 700.0]
["2026-10-02T14:30:20.520546+00:00", "trade", 13.02, 10.0]
["2026-10-02T14:30:20.520546+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:30:20.520554+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:30:20.520599+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:30:20.520644+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.520729+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.520815+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.520895+00:00", "trade", 13.02, 43.0]
["2026-10-02T14:30:20.520935+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.520975+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521050+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521050+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521085+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521085+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521085+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521195+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521201+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521296+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521341+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521406+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521466+00:00", "trade", 13.03, 400.0]
["2026-10-02T14:30:20.521469+00:00", "trade", 13.03, 16.0]
["2026-10-02T14:30:20.521472+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:30:20.521481+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521491+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521491+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521496+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521536+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521571+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521657+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521672+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521677+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521677+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521697+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521732+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521737+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521749+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:30:20.521749+00:00", "trade", 13.03, 10.0]
["2026-10-02T14:30:20.521752+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:30:20.521757+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521757+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521762+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521772+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521787+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521797+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.521930+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:30:20.521962+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:30:20.521971+00:00", "trade", 13.03, 10.0]
["2026-10-02T14:30:20.521987+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.522098+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.522098+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.522168+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.522168+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.522208+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.522213+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.522233+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:30:20.522248+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.522298+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.522539+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.522659+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.522764+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.522859+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.522900+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.523100+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.523296+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.523296+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.523456+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.523461+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.524418+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.524579+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.526528+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.526551+00:00", "trade", 13.02, 5.0]
["2026-10-02T14:30:20.526779+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.527260+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.531603+00:00", "trade", 13.015, 5.0]
["2026-10-02T14:30:20.555106+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.555347+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.555352+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.555547+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.556069+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.562153+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.562624+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.584311+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.615521+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:30:20.616086+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.616127+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.616568+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.617211+00:00", "trade", 13.025, 158.0]
["2026-10-02T14:30:20.617811+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.617851+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:20.622576+00:00", "trade", 13.025, 158.0]
["2026-10-02T14:30:20.830787+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:22.219889+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:22.265628+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:22.304014+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:22.304505+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:22.304505+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:22.332958+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:22.333404+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:22.912788+00:00", "trade", 12.9604, 27.0]
["2026-10-02T14:30:23.061562+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:23.062029+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:23.127098+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:23.201060+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:23.954688+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:23.954693+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:23.954809+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:23.955169+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:24.447509+00:00", "trade", 13.0082, 5.0]
["2026-10-02T14:30:25.044487+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:25.044568+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:25.044959+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:25.045806+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:25.861206+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:25.861227+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:25.861257+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:25.861833+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:26.098073+00:00", "trade", 12.9611, 200.0]
["2026-10-02T14:30:26.100015+00:00", "trade", 12.9611, 100.0]
["2026-10-02T14:30:27.033843+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:30:27.034237+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:30:27.034655+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:27.034675+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:27.034775+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:27.035732+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:27.036766+00:00", "trade", 13.025, 400.0]
["2026-10-02T14:30:27.347892+00:00", "trade", 12.9614, 55.0]
["2026-10-02T14:30:27.622088+00:00", "trade", 13.0116, 3.0]
["2026-10-02T14:30:27.622443+00:00", "trade", 13.0084, 3.0]
["2026-10-02T14:30:27.867893+00:00", "trade", 13.0277, 38.0]
["2026-10-02T14:30:27.995437+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:27.996504+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:28.043045+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:28.532824+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:30:28.532824+00:00", "trade", 13.03, 330.0]
["2026-10-02T14:30:28.533025+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:30:28.533025+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:30:28.533066+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:28.533091+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:28.533147+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:28.533173+00:00", "trade", 13.03, 61.0]
["2026-10-02T14:30:28.533447+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:28.533663+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:28.534770+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:28.534931+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:28.534956+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:28.535232+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:28.536074+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:28.539304+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:30:28.540043+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:28.540043+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:28.540675+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:28.540845+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:28.541116+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:29.259516+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:29.569599+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:29.569679+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:29.569719+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:29.570145+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:29.570200+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:29.570636+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:29.577462+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:29.645820+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:29.993834+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:31.348233+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:31.348233+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:31.500284+00:00", "trade", 13.0221, 69.0]
["2026-10-02T14:30:31.789720+00:00", "trade", 13.025, 7.0]
["2026-10-02T14:30:31.790320+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:31.790771+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:31.790801+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:37.161871+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:37.162217+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:37.162693+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:37.162738+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:37.162958+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:37.163309+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:37.163861+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:37.163981+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:37.164587+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:37.409230+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:37.450804+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:38.310565+00:00", "trade", 13.0299, 200.0]
["2026-10-02T14:30:38.311918+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:38.311983+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:38.312249+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:38.312831+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:38.614878+00:00", "trade", 13.0223, 34.0]
["2026-10-02T14:30:38.963272+00:00", "trade", 13.02, 77.0]
["2026-10-02T14:30:39.273638+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:39.273678+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:39.273748+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:39.273798+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:39.273828+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:39.273958+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:39.274179+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:39.274184+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:39.274224+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:39.274474+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:39.274655+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:40.919049+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:40.919515+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:41.025463+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:30:41.025920+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:30:41.025964+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:41.026440+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:41.056699+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:30:41.464798+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:41.464823+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:41.465370+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:41.847695+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:41.847745+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:41.847870+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:41.849183+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:43.516722+00:00", "trade", 13.0091, 109.0]
["2026-10-02T14:30:44.256809+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:45.253136+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:45.460158+00:00", "trade", 13.0277, 38.0]
["2026-10-02T14:30:45.725772+00:00", "trade", 13.02, 3.0]
["2026-10-02T14:30:45.734814+00:00", "trade", 13.02, 1.0]
["2026-10-02T14:30:49.548143+00:00", "trade", 13.025, 1.0]
["2026-10-02T14:30:49.754545+00:00", "trade", 13.03, 12.0]
["2026-10-02T14:30:49.754873+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:30:49.754984+00:00", "trade", 13.03, 31.0]
["2026-10-02T14:30:49.755392+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:49.755478+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:49.755598+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:49.755959+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:49.756951+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:49.771220+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:49.920771+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:49.953344+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:51.162933+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:51.162939+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:30:51.162939+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:30:51.163419+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:51.163459+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:51.163494+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:51.164286+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:51.239425+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:51.372206+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:51.710636+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:30:51.710702+00:00", "trade", 13.03, 5.0]
["2026-10-02T14:30:51.711674+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:51.726483+00:00", "trade", 13.03, 5.0]
["2026-10-02T14:30:51.829234+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:51.829876+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:51.856519+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:53.192810+00:00", "trade", 12.9956, 17.0]
["2026-10-02T14:30:53.194198+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:53.225447+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:53.808477+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:30:53.864323+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:54.594135+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:54.594306+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:30:54.606240+00:00", "trade", 13.03, 7.0]
["2026-10-02T14:30:54.606273+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:30:54.606299+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:30:54.606309+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:30:54.606318+00:00", "trade", 13.03, 323.0]
["2026-10-02T14:30:54.606319+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:30:54.606390+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:30:54.606440+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:30:54.606515+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:30:54.606517+00:00", "trade", 13.03, 10.0]
["2026-10-02T14:30:54.606520+00:00", "trade", 13.03, 300.0]
["2026-10-02T14:30:54.606575+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:30:54.606575+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:30:54.606580+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:30:54.606580+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:30:54.606615+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:30:54.606695+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:30:54.606821+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:30:54.606836+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:30:54.607061+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:30:54.607176+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:30:54.607232+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:30:54.607302+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:30:54.607322+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:30:54.607337+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:30:54.607337+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:30:54.607798+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:30:54.609422+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:30:54.609717+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:30:54.610575+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:30:54.611983+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:30:54.613136+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:30:54.859417+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:30:55.028394+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:30:56.402115+00:00", "trade", 13.0083, 100.0]
["2026-10-02T14:30:56.404662+00:00", "trade", 13.0136, 100.0]
["2026-10-02T14:30:56.405696+00:00", "trade", 12.982, 200.0]
["2026-10-02T14:30:56.803474+00:00", "trade", 12.9937, 1100.0]
["2026-10-02T14:30:57.794879+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:30:58.910569+00:00", "trade", 13.04, 1.0]
["2026-10-02T14:30:58.910587+00:00", "trade", 13.035, 1.0]
["2026-10-02T14:30:59.802552+00:00", "trade", 13.04, 1000.0]
["2026-10-02T14:30:59.802555+00:00", "trade", 13.04, 4.0]
["2026-10-02T14:30:59.802558+00:00", "trade", 13.04, 500.0]
["2026-10-02T14:30:59.802561+00:00", "trade", 13.04, 400.0]
["2026-10-02T14:30:59.802567+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:30:59.802568+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:30:59.802571+00:00", "trade", 13.04, 1000.0]
["2026-10-02T14:30:59.802573+00:00", "trade", 13.04, 333.0]
["2026-10-02T14:30:59.802573+00:00", "trade", 13.04, 400.0]
["2026-10-02T14:30:59.802583+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:30:59.802583+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:30:59.802588+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:30:59.802588+00:00", "trade", 13.04, 14.0]
["2026-10-02T14:30:59.802588+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:30:59.802591+00:00", "trade", 13.04, 3.0]
["2026-10-02T14:30:59.802591+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:30:59.802674+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:30:59.802683+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:30:59.802713+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:30:59.802773+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:30:59.802802+00:00", "trade", 13.04, 700.0]
["2026-10-02T14:30:59.802802+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:30:59.802824+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:30:59.802844+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:30:59.802884+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:30:59.802884+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:30:59.802959+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:30:59.803024+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:30:59.803129+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:30:59.803134+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:30:59.803136+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:30:59.803139+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:30:59.803159+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:30:59.803200+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:30:59.803240+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:30:59.803320+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:30:59.803320+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:30:59.803330+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:30:59.803370+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:30:59.803370+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:30:59.803410+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:30:59.803525+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:30:59.803570+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:30:59.803626+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:30:59.803656+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:30:59.803656+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:30:59.803906+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:30:59.803906+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:30:59.805345+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:30:59.805786+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:30:59.806342+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:30:59.806825+00:00", "trade", 13.045, 10.0]
["2026-10-02T14:30:59.812908+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:30:59.854602+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:30:59.953432+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:30:59.993858+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:00.236681+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:00.238726+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:00.314803+00:00", "trade", 12.9963, 3.0]
["2026-10-02T14:31:00.685019+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:00.915532+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:00.982527+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:01.754441+00:00", "trade", 12.9969, 1.0]
["2026-10-02T14:31:02.288876+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:02.306348+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:02.840765+00:00", "trade", 13.0477, 38.0]
["2026-10-02T14:31:03.068112+00:00", "trade", 13.05, 1.0]
["2026-10-02T14:31:03.068768+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:03.068773+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:03.100338+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:03.100654+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:03.100654+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:03.167458+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:03.167548+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:03.189911+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:03.198091+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:03.607500+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:03.607540+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:03.705365+00:00", "trade", 13.045, 7.0]
["2026-10-02T14:31:04.634003+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:04.634389+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:04.634560+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:05.394278+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:05.394709+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:05.394835+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:06.453620+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:06.453625+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:06.687502+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:06.688008+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:06.965137+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:06.965147+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:07.037936+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:07.038447+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:07.285546+00:00", "trade", 13.045, 331.0]
["2026-10-02T14:31:07.288657+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:07.289139+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:09.371094+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:09.371255+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:09.371375+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:09.373911+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:10.840614+00:00", "trade", 13.045, 846.0]
["2026-10-02T14:31:11.027632+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:12.031196+00:00", "trade", 13.0265, 3.0]
["2026-10-02T14:31:13.515686+00:00", "trade", 13.05, 10.0]
["2026-10-02T14:31:13.516321+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:13.516341+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:13.516341+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:13.516782+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:13.517113+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:13.519579+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:13.519594+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:13.520055+00:00", "trade", 13.05, 200.0]
["2026-10-02T14:31:13.520088+00:00", "trade", 13.05, 85.0]
["2026-10-02T14:31:13.520642+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:13.520747+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:13.520762+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:13.520762+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:13.520932+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:13.521283+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:13.521664+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:13.522080+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:13.522115+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:13.525937+00:00", "trade", 13.05, 200.0]
["2026-10-02T14:31:13.526952+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:13.526952+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:13.533380+00:00", "trade", 13.05, 5.0]
["2026-10-02T14:31:13.565338+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:13.565980+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:13.757480+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:13.757480+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:13.757495+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:13.757936+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:13.793847+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:13.794002+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:14.125673+00:00", "trade", 12.9988, 5.0]
["2026-10-02T14:31:14.522622+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:14.522882+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:14.522952+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:14.523243+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:14.523268+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:14.523278+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:14.523890+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:16.369960+00:00", "trade", 13.05, 10.0]
["2026-10-02T14:31:16.369963+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:31:16.369966+00:00", "trade", 13.05, 151.0]
["2026-10-02T14:31:16.370222+00:00", "trade", 13.045, 300.0]
["2026-10-02T14:31:16.370610+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:16.370610+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:16.370671+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:16.370671+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:16.370701+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:16.371167+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:16.371989+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:16.373157+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:16.373613+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:16.784185+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:16.968363+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:16.968804+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:16.968834+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:16.970965+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:17.022252+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:17.022252+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:17.039708+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:17.139616+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:17.356082+00:00", "trade", 13.0499, 5.0]
["2026-10-02T14:31:17.357876+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:17.477395+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:17.477906+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:18.023745+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:18.680940+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:18.680946+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:31:18.681401+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:18.681441+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:18.681481+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:18.681481+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:18.681511+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:18.681672+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:18.681832+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:18.681882+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:18.681962+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:18.682283+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:18.682724+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:18.731445+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:19.043764+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:19.046224+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:19.046756+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:19.111300+00:00", "trade", 13.045, 300.0]
["2026-10-02T14:31:19.112973+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:22.359466+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:22.359501+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:22.359556+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:22.359676+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:22.360183+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:23.250121+00:00", "trade", 13.0179, 100.0]
["2026-10-02T14:31:23.864513+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:23.864715+00:00", "trade", 13.05, 78.0]
["2026-10-02T14:31:23.864724+00:00", "trade", 13.05, 22.0]
["2026-10-02T14:31:23.864724+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:23.865205+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:23.865285+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:23.865305+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:23.865406+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:23.865721+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:23.865822+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:23.865922+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:25.059914+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:25.062901+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:25.070369+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:25.070374+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:25.463705+00:00", "trade", 13.0179, 1.0]
["2026-10-02T14:31:27.229288+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:27.229298+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:27.229779+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:27.761790+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:27.925650+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:27.926111+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:27.990389+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:29.258489+00:00", "trade", 13.045, 46.0]
["2026-10-02T14:31:29.259109+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:29.259114+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:29.259575+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:29.558216+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:29.558562+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:29.659442+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:29.659913+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:29.993883+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:30.560582+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:30.999841+00:00", "trade", 13.0428, 111.0]
["2026-10-02T14:31:31.191309+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:31.340035+00:00", "trade", 13.0417, 20.0]
["2026-10-02T14:31:31.347017+00:00", "trade", 13.0395, 5.0]
["2026-10-02T14:31:32.441991+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:33.100599+00:00", "trade", 13.0436, 20.0]
["2026-10-02T14:31:33.105680+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:33.298374+00:00", "trade", 13.0487, 25.0]
["2026-10-02T14:31:33.608601+00:00", "trade", 12.9763, 100.0]
["2026-10-02T14:31:33.726671+00:00", "trade", 13.045, 154.0]
["2026-10-02T14:31:33.726675+00:00", "trade", 13.045, 46.0]
["2026-10-02T14:31:33.726720+00:00", "trade", 13.045, 100.0]
["2026-10-02T14:31:33.727235+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:33.740514+00:00", "trade", 13.045, 100.0]
["2026-10-02T14:31:33.740514+00:00", "trade", 13.045, 200.0]
["2026-10-02T14:31:33.748879+00:00", "trade", 13.045, 200.0]
["2026-10-02T14:31:33.757447+00:00", "trade", 13.045, 100.0]
["2026-10-02T14:31:33.757471+00:00", "trade", 13.045, 100.0]
["2026-10-02T14:31:33.767067+00:00", "trade", 13.045, 200.0]
["2026-10-02T14:31:33.778127+00:00", "trade", 13.045, 200.0]
["2026-10-02T14:31:33.779825+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:33.782412+00:00", "trade", 13.045, 10.0]
["2026-10-02T14:31:33.782415+00:00", "trade", 13.045, 300.0]
["2026-10-02T14:31:33.782415+00:00", "trade", 13.045, 90.0]
["2026-10-02T14:31:33.782728+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:33.782728+00:00", "trade", 13.045, 242.0]
["2026-10-02T14:31:33.786060+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:33.789010+00:00", "trade", 13.045, 200.0]
["2026-10-02T14:31:33.805853+00:00", "trade", 13.045, 100.0]
["2026-10-02T14:31:33.819319+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:33.838487+00:00", "trade", 13.045, 100.0]
["2026-10-02T14:31:33.839487+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:34.108097+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:35.074607+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:35.108698+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:35.803379+00:00", "trade", 13.045, 40.0]
["2026-10-02T14:31:36.087894+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:36.088370+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:36.131989+00:00", "trade", 13.0008, 100.0]
["2026-10-02T14:31:36.340731+00:00", "trade", 13.0204, 106.0]
["2026-10-02T14:31:36.344224+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:36.345939+00:00", "trade", 13.0406, 60.0]
["2026-10-02T14:31:36.889065+00:00", "trade", 12.9775, 100.0]
["2026-10-02T14:31:37.085144+00:00", "trade", 13.045, 2.0]
["2026-10-02T14:31:37.114914+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:37.177412+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:37.184254+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:37.184695+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:37.242617+00:00", "trade", 13.045, 100.0]
["2026-10-02T14:31:37.243630+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:37.279526+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:37.279967+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:38.230441+00:00", "trade", 13.045, 441.0]
["2026-10-02T14:31:38.232787+00:00", "trade", 13.045, 1.0]
["2026-10-02T14:31:38.235313+00:00", "trade", 13.0411, 1.0]
["2026-10-02T14:31:38.485281+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:38.949927+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:38.950578+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:38.951019+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:39.028592+00:00", "trade", 13.0487, 69.0]
["2026-10-02T14:31:39.117044+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:39.140520+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:39.151973+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:39.205229+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:39.584587+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:39.780178+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:39.916051+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:40.862244+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:40.964522+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:41.189703+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:41.193262+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:41.694680+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:41.695161+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:41.695437+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:41.959741+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:41.959744+00:00", "trade", 13.045, 42.0]
["2026-10-02T14:31:41.960688+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:41.992719+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:42.166127+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:42.351682+00:00", "trade", 13.045, 100.0]
["2026-10-02T14:31:42.351760+00:00", "trade", 13.045, 100.0]
["2026-10-02T14:31:42.352255+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:42.359909+00:00", "trade", 13.045, 100.0]
["2026-10-02T14:31:43.005415+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.005415+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.178161+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.254786+00:00", "trade", 13.045, 237.0]
["2026-10-02T14:31:43.300022+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:43.300088+00:00", "trade", 13.045, 79.0]
["2026-10-02T14:31:43.300718+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.420032+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:31:43.420065+00:00", "trade", 13.04, 1.0]
["2026-10-02T14:31:43.420068+00:00", "trade", 13.04, 59.0]
["2026-10-02T14:31:43.420068+00:00", "trade", 13.04, 41.0]
["2026-10-02T14:31:43.420086+00:00", "trade", 13.04, 216.0]
["2026-10-02T14:31:43.420087+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:31:43.420089+00:00", "trade", 13.04, 184.0]
["2026-10-02T14:31:43.420095+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:31:43.420095+00:00", "trade", 13.04, 54.0]
["2026-10-02T14:31:43.420099+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:31:43.420112+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:31:43.420113+00:00", "trade", 13.04, 324.0]
["2026-10-02T14:31:43.420122+00:00", "trade", 13.04, 18.0]
["2026-10-02T14:31:43.420132+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:31:43.420134+00:00", "trade", 13.04, 113.0]
["2026-10-02T14:31:43.420194+00:00", "trade", 13.04, 163.0]
["2026-10-02T14:31:43.420230+00:00", "trade", 13.04, 136.0]
["2026-10-02T14:31:43.420237+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:31:43.420247+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:31:43.420267+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:31:43.420278+00:00", "trade", 13.04, 464.0]
["2026-10-02T14:31:43.420293+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:31:43.420336+00:00", "trade", 13.04, 82.0]
["2026-10-02T14:31:43.420338+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:31:43.420363+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:31:43.420518+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:31:43.420549+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:31:43.420549+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:31:43.420598+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.420759+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.420789+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.420789+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.420789+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.420799+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.420817+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:31:43.420819+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.420829+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:31:43.420839+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.420854+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.420904+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.420991+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:31:43.420999+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.421019+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.421048+00:00", "trade", 13.04, 10.0]
["2026-10-02T14:31:43.421079+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.421120+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.421120+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.421160+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.421160+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.421195+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.421200+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.421202+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:31:43.421240+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.421320+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.421360+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.421480+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.421561+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.421636+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.421671+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.421721+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.421871+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.421873+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:31:43.421873+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:31:43.422242+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.422267+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.422332+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.422372+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.423515+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:43.423580+00:00", "trade", 13.04, 11.0]
["2026-10-02T14:31:43.424522+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:31:43.424525+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:31:43.424529+00:00", "trade", 13.04, 159.0]
["2026-10-02T14:31:43.424529+00:00", "trade", 13.04, 40.0]
["2026-10-02T14:31:43.424531+00:00", "trade", 13.04, 72.0]
["2026-10-02T14:31:43.424531+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:31:43.424534+00:00", "trade", 13.04, 200.0]
["2026-10-02T14:31:43.424808+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:31:43.424808+00:00", "trade", 13.04, 300.0]
["2026-10-02T14:31:43.424810+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:31:43.424813+00:00", "trade", 13.04, 700.0]
["2026-10-02T14:31:43.424813+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:31:43.425074+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:31:43.425075+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:31:43.425114+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.425114+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.425124+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.425144+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.425360+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.425361+00:00", "trade", 13.04, 5.0]
["2026-10-02T14:31:43.425367+00:00", "trade", 13.04, 10.0]
["2026-10-02T14:31:43.425380+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.425380+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.425380+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.425430+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:31:43.425485+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.425515+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.425520+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.425595+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.425595+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.425605+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.425620+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.425620+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.425761+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.425951+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.426081+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.426145+00:00", "trade", 13.05, 10.0]
["2026-10-02T14:31:43.426312+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.426312+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.426477+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.426477+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.426798+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.426873+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.426888+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.426903+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.426963+00:00", "trade", 13.05, 200.0]
["2026-10-02T14:31:43.427023+00:00", "trade", 13.05, 5.0]
["2026-10-02T14:31:43.427087+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:31:43.429459+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.430512+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.472152+00:00", "trade", 13.045, 300.0]
["2026-10-02T14:31:43.472191+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:43.472251+00:00", "trade", 13.045, 100.0]
["2026-10-02T14:31:43.472255+00:00", "trade", 13.045, 142.0]
["2026-10-02T14:31:43.472269+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:43.472278+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:43.472278+00:00", "trade", 13.045, 100.0]
["2026-10-02T14:31:43.472281+00:00", "trade", 13.045, 542.0]
["2026-10-02T14:31:43.472308+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:43.472311+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.472320+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:43.472320+00:00", "trade", 13.045, 100.0]
["2026-10-02T14:31:43.472344+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:43.472377+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:43.472408+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:43.472435+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:43.472468+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:43.472480+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:43.472492+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:43.472534+00:00", "trade", 13.045, 68.0]
["2026-10-02T14:31:43.472549+00:00", "trade", 13.045, 68.0]
["2026-10-02T14:31:43.472552+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:43.472570+00:00", "trade", 13.045, 400.0]
["2026-10-02T14:31:43.472639+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:43.472732+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:43.472898+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.472958+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.472958+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.472967+00:00", "trade", 13.045, 400.0]
["2026-10-02T14:31:43.473033+00:00", "trade", 13.045, 100.0]
["2026-10-02T14:31:43.473349+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.473553+00:00", "trade", 13.045, 100.0]
["2026-10-02T14:31:43.473815+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:43.473866+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:43.473881+00:00", "trade", 13.045, 200.0]
["2026-10-02T14:31:43.473884+00:00", "trade", 13.045, 142.0]
["2026-10-02T14:31:43.473998+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:43.474028+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:43.474049+00:00", "trade", 13.045, 16.0]
["2026-10-02T14:31:43.474052+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:43.474062+00:00", "trade", 13.045, 142.0]
["2026-10-02T14:31:43.474104+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:43.474855+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:43.474964+00:00", "trade", 13.045, 90.0]
["2026-10-02T14:31:43.474997+00:00", "trade", 13.045, 90.0]
["2026-10-02T14:31:43.475012+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:43.475098+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.475463+00:00", "trade", 13.045, 400.0]
["2026-10-02T14:31:43.476155+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.476383+00:00", "trade", 13.045, 400.0]
["2026-10-02T14:31:43.476744+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:43.476853+00:00", "trade", 13.045, 16.0]
["2026-10-02T14:31:43.477975+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.478590+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:43.482548+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:43.640514+00:00", "trade", 13.0499, 10000.0]
["2026-10-02T14:31:43.642311+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.659663+00:00", "trade", 13.045, 300.0]
["2026-10-02T14:31:43.659784+00:00", "trade", 13.045, 158.0]
["2026-10-02T14:31:43.660220+00:00", "trade", 13.045, 300.0]
["2026-10-02T14:31:43.680006+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.688265+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.688526+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:43.688556+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.108927+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.111849+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.181803+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:31:44.182284+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:31:44.182286+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:31:44.182289+00:00", "trade", 13.04, 5.0]
["2026-10-02T14:31:44.182301+00:00", "trade", 13.04, 120.0]
["2026-10-02T14:31:44.182417+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.182440+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:31:44.182443+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.182443+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.182446+00:00", "trade", 13.04, 80.0]
["2026-10-02T14:31:44.182447+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.182462+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.182467+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.182467+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.182467+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.182492+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.182512+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:31:44.182512+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.182582+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.182662+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.182687+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.182707+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.182707+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.182727+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.182727+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.182803+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.182861+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:31:44.182868+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.182998+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.183013+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.183043+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.183069+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.183208+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.183279+00:00", "trade", 13.04, 20.0]
["2026-10-02T14:31:44.183513+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:31:44.184517+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.184650+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:31:44.185609+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.472262+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.714490+00:00", "trade", 13.04, 6.0]
["2026-10-02T14:31:44.715302+00:00", "trade", 13.04, 13.0]
["2026-10-02T14:31:44.715821+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:31:44.985441+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:31:44.985443+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:44.985448+00:00", "trade", 13.04, 80.0]
["2026-10-02T14:31:44.985448+00:00", "trade", 13.04, 20.0]
["2026-10-02T14:31:44.985498+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:44.985533+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:44.985538+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:44.985548+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:44.985794+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:44.985909+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:44.985954+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:44.985991+00:00", "trade", 13.035, 300.0]
["2026-10-02T14:31:44.985997+00:00", "trade", 13.04, 20.0]
["2026-10-02T14:31:44.986040+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:44.986040+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:44.986055+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:44.986060+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:44.986070+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:44.986070+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:44.986155+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:44.986165+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:44.986395+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:44.986671+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:44.990049+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:44.990577+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:31:44.990643+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:31:44.990674+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:31:44.990731+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:31:44.997432+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:45.015039+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:45.024119+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:31:45.024122+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:31:45.024155+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:31:45.024162+00:00", "trade", 13.03, 94.0]
["2026-10-02T14:31:45.024165+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:31:45.024165+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:31:45.024167+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:31:45.024167+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:31:45.024179+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:31:45.024179+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:31:45.024179+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:31:45.024286+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:31:45.024291+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:31:45.024291+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:31:45.024294+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:31:45.024297+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:31:45.024369+00:00", "trade", 13.03, 86.0]
["2026-10-02T14:31:45.024441+00:00", "trade", 13.03, 60.0]
["2026-10-02T14:31:45.024465+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:31:45.024466+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:45.024471+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:45.024483+00:00", "trade", 13.03, 54.0]
["2026-10-02T14:31:45.024491+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:45.024496+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:45.024516+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:45.024531+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:45.024541+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:45.024547+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:45.024551+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:45.024561+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:45.024586+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:31:45.024657+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:31:45.024657+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:31:45.024672+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:31:45.024686+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:31:45.024722+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:31:45.024732+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:31:45.024747+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:31:45.024797+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.024927+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.024952+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.024997+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.025042+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.025042+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.025098+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.025283+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.025313+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.025313+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.025358+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.025363+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.025393+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.025393+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.025428+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.025463+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.025619+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.025824+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.025859+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.028801+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.029002+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.029097+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.034689+00:00", "trade", 13.025, 158.0]
["2026-10-02T14:31:45.034749+00:00", "trade", 13.025, 142.0]
["2026-10-02T14:31:45.035232+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.035267+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.035294+00:00", "trade", 13.025, 158.0]
["2026-10-02T14:31:45.035347+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.035437+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.035718+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.036154+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.036154+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.036239+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.036840+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.036976+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.037307+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.037788+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.037818+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.038299+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.058254+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:31:45.058707+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:31:45.058773+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.061233+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.105875+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:45.326964+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:31:45.326964+00:00", "trade", 13.02, 88.0]
["2026-10-02T14:31:45.327898+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:47.069028+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:47.703538+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:47.728195+00:00", "trade", 13.025, 200.0]
["2026-10-02T14:31:47.877608+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:48.047020+00:00", "trade", 12.9883, 100.0]
["2026-10-02T14:31:50.254380+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:50.350794+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:50.351321+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:50.351321+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:50.545062+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:50.900914+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:51.257959+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:51.263136+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:51.263923+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:51.886159+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:31:51.886159+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:31:51.886162+00:00", "trade", 13.025, 158.0]
["2026-10-02T14:31:51.886545+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:51.886615+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:51.887131+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:51.887141+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:51.887212+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:51.887222+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:51.887257+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:52.020955+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:31:52.020988+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:31:52.021356+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:52.021394+00:00", "trade", 13.025, 10.0]
["2026-10-02T14:31:52.021431+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:52.021667+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:52.021717+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:52.021837+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:52.022479+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:52.025658+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:31:52.051697+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:31:52.056758+00:00", "trade", 13.03, 10.0]
["2026-10-02T14:31:52.057281+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:52.057367+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:52.057367+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:52.057402+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:52.057402+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:52.057447+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:52.057447+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:52.060649+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:52.061126+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:52.062529+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:52.094380+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:52.155580+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:52.417684+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:52.417754+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:54.162806+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:31:54.163122+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:31:54.164056+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:55.071765+00:00", "trade", 13.025, 500.0]
["2026-10-02T14:31:55.074308+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:55.539585+00:00", "trade", 13.0324, 100.0]
["2026-10-02T14:31:57.839009+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:57.839440+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:57.839926+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:58.463265+00:00", "trade", 13.0289, 40.0]
["2026-10-02T14:31:58.466533+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:58.474612+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:58.475088+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:59.267358+00:00", "trade", 12.9896, 100.0]
["2026-10-02T14:31:59.706133+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:31:59.993918+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:00.003050+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:00.003506+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:00.005340+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:00.005375+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:00.005791+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:00.006273+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:00.006298+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:00.007987+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:00.111037+00:00", "trade", 13.0432, 3.0]
["2026-10-02T14:32:00.501146+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:00.501832+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:00.599981+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:01.991109+00:00", "trade", 12.9899, 11.0]
["2026-10-02T14:32:02.164541+00:00", "trade", 13.025, 69.0]
["2026-10-02T14:32:02.826636+00:00", "trade", 13.0333, 100.0]
["2026-10-02T14:32:03.675936+00:00", "trade", 13.03, 5.0]
["2026-10-02T14:32:03.676770+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:03.676780+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:03.676800+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:03.676835+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:03.676885+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:03.681641+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:03.707538+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:04.051226+00:00", "trade", 13.025, 2.0]
["2026-10-02T14:32:04.051772+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:04.052223+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:04.785225+00:00", "trade", 13.025, 1.0]
["2026-10-02T14:32:04.785664+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:04.785744+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:04.786140+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:05.045395+00:00", "trade", 13.02, 82.0]
["2026-10-02T14:32:05.046325+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:05.046410+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:05.046415+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:05.046430+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:05.046450+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:05.046911+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:05.047006+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:05.150608+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:05.244959+00:00", "trade", 13.0427, 23.0]
["2026-10-02T14:32:05.413634+00:00", "trade", 13.025, 400.0]
["2026-10-02T14:32:05.414626+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:05.415413+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:05.699506+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:32:05.789950+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:05.790265+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:05.790351+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:05.790706+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:05.937401+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:05.937476+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:05.937917+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:06.069600+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:06.425272+00:00", "trade", 12.9901, 100.0]
["2026-10-02T14:32:06.710687+00:00", "trade", 13.025, 242.0]
["2026-10-02T14:32:07.663480+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:07.663480+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:07.663519+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:07.663920+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:10.236915+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:10.236920+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:10.238198+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:10.405391+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:10.405411+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:12.772746+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:12.774701+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:12.775553+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:32:12.923139+00:00", "trade", 13.02, 500.0]
["2026-10-02T14:32:12.923560+00:00", "trade", 13.02, 300.0]
["2026-10-02T14:32:12.923563+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:32:12.923570+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:32:12.923603+00:00", "trade", 13.02, 154.0]
["2026-10-02T14:32:12.923605+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:32:12.923608+00:00", "trade", 13.02, 500.0]
["2026-10-02T14:32:12.923630+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:32:12.923660+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:32:12.923665+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:32:12.923720+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:32:12.923803+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:32:12.923831+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:32:12.923901+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:32:12.923911+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:32:12.923971+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.924107+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.924111+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.924121+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.924149+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:32:12.924161+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.924227+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.924262+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.924277+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.924337+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.924372+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.924517+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.924547+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.924572+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.924577+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.924607+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.924623+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.924768+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.924788+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.924828+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.925028+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.926402+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.936822+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.953346+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.984530+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.985287+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.985327+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.985397+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.998393+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.999070+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.999095+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:12.999205+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:13.044438+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:13.077466+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:13.077998+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:13.501776+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:13.502257+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:13.502749+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:13.612254+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:13.612289+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:14.050633+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:16.093365+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:16.184076+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:16.191804+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:16.192025+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:16.194741+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:16.222417+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:16.249577+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:16.262202+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:17.604734+00:00", "trade", 13.0386, 28.0]
["2026-10-02T14:32:18.020855+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:32:18.021135+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:32:18.021427+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:32:18.022076+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:18.022091+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:32:18.023685+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:32:18.024742+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:18.054421+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:32:18.054430+00:00", "trade", 13.01, 400.0]
["2026-10-02T14:32:18.054433+00:00", "trade", 13.01, 1400.0]
["2026-10-02T14:32:18.054436+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:32:18.054440+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:32:18.054440+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:32:18.054442+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:32:18.054484+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:32:18.054496+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:32:18.054496+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:32:18.054500+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:32:18.054514+00:00", "trade", 13.01, 60.0]
["2026-10-02T14:32:18.054674+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:18.054677+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:32:18.054945+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:18.054949+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:18.055095+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:18.055215+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:18.055255+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:18.055395+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:18.055481+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:18.055591+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:18.058174+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:32:18.058448+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:32:18.058458+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:18.058517+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:32:18.058694+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:32:18.061458+00:00", "trade", 13.01, 511.0]
["2026-10-02T14:32:18.061497+00:00", "trade", 13.01, 89.0]
["2026-10-02T14:32:18.061505+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:18.062091+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:18.064158+00:00", "trade", 13.01, 11.0]
["2026-10-02T14:32:18.064181+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:18.064683+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:18.067369+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:18.067414+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:18.067459+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:18.067539+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:18.069740+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:18.070201+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:18.071689+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:18.071734+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:18.073604+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:18.074942+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:18.075413+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:18.075769+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:18.092555+00:00", "trade", 13.01, 32.0]
["2026-10-02T14:32:18.092975+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:18.172334+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:18.172845+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:18.912532+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:32:19.562863+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:32:19.562879+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:19.562969+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:19.562971+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:32:19.563014+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:19.563044+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:19.563044+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:19.563049+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:19.563059+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:19.563104+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:19.563104+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:19.563112+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:32:19.563114+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:19.563134+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:19.563145+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:19.563245+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:19.563247+00:00", "trade", 13.01, 60.0]
["2026-10-02T14:32:19.563251+00:00", "trade", 13.01, 8.0]
["2026-10-02T14:32:19.563285+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:19.563320+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:19.563370+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:19.563510+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:19.563539+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:32:19.563585+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:19.563630+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:19.563696+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:19.563701+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:19.563701+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:19.563701+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:19.563701+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:19.563711+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:19.563741+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:19.563756+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:19.563801+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:19.563911+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:19.563926+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:19.564057+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:19.564092+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:19.564222+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:32:19.564307+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:19.564444+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:32:19.564548+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:19.564728+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:19.566913+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:32:19.566989+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:19.573493+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:32:19.574471+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:19.574585+00:00", "trade", 13.005, 103.0]
["2026-10-02T14:32:19.575069+00:00", "trade", 13.005, 198.0]
["2026-10-02T14:32:19.575099+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:32:19.575099+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:32:19.584896+00:00", "trade", 13.005, 98.0]
["2026-10-02T14:32:19.640628+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:32:19.640715+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:32:19.640787+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:32:19.641443+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:32:19.641446+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:19.641496+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:19.648512+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:32:19.648817+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:32:19.648820+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:32:19.648823+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:32:19.648826+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:32:19.648826+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:32:19.648828+00:00", "trade", 13.01, 88.0]
["2026-10-02T14:32:19.648873+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:32:19.648873+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:32:19.648879+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:32:19.648879+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:32:19.648882+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:32:19.648888+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:32:19.648903+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:19.648944+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:19.648949+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:19.649029+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:19.649034+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:19.649044+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:19.649051+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:32:19.649054+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:19.649109+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:19.649134+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:19.649144+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:19.649144+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:19.649149+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:19.649149+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:19.649149+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:19.649154+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:19.649154+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:19.649194+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:19.649214+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:19.649370+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:19.649400+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:19.649450+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:19.649455+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:19.649460+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:19.649495+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:19.649605+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:19.649645+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:19.649680+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:19.649816+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:19.649816+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:19.649851+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:19.649956+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:19.650242+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:19.650402+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:19.650402+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:19.651695+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:19.749959+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:19.789882+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:32:19.789966+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:32:19.902527+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:32:20.154091+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:32:20.154274+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:32:20.227896+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:32:20.255781+00:00", "trade", 13.015, 378.0]
["2026-10-02T14:32:20.679496+00:00", "trade", 13.0347, 100.0]
["2026-10-02T14:32:20.859189+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:20.859400+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:20.859405+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:20.859716+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:20.868612+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:20.869093+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:20.991925+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:20.992411+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:20.992883+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:21.002771+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:21.171410+00:00", "trade", 13.015, 198.0]
["2026-10-02T14:32:21.200948+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:21.835764+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:21.836245+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:21.836806+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:22.025891+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:22.072357+00:00", "trade", 13.015, 158.0]
["2026-10-02T14:32:24.553822+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:32:24.554756+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:24.554841+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:24.554896+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:24.554896+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:24.554931+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:24.555448+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:24.605567+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:24.891117+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:24.891122+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:25.113185+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:25.114213+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:25.290227+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:25.290312+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:25.754081+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:27.623736+00:00", "trade", 13.0356, 8.0]
["2026-10-02T14:32:27.623793+00:00", "trade", 13.0356, 18.0]
["2026-10-02T14:32:29.048508+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:29.993949+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:31.650316+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:31.661793+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:31.663237+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:31.913081+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:31.966518+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:32.469266+00:00", "trade", 13.0123, 9.0]
["2026-10-02T14:32:32.530521+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:32:32.544394+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:32:32.544394+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:32:32.544399+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:32.544404+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:32.544445+00:00", "trade", 13.01, 160.0]
["2026-10-02T14:32:32.544519+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:32.544520+00:00", "trade", 13.01, 512.0]
["2026-10-02T14:32:32.544520+00:00", "trade", 13.01, 88.0]
["2026-10-02T14:32:32.544635+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:32:32.544675+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:32.544680+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:32.544690+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:32.544690+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:32.544700+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:32.544700+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:32.544710+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:32.544735+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:32.544760+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:32:32.544795+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:32.544840+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:32.544941+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:32.545081+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:32.545126+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:32.545196+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:32.545261+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:32.545356+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:32.545447+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:32.545516+00:00", "trade", 13.005, 198.0]
["2026-10-02T14:32:32.545519+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:32:32.545522+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:32:32.545848+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:32.545858+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:32.546261+00:00", "trade", 13.005, 198.0]
["2026-10-02T14:32:32.547000+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:32.547218+00:00", "trade", 13.005, 198.0]
["2026-10-02T14:32:32.547350+00:00", "trade", 13.005, 158.0]
["2026-10-02T14:32:32.547446+00:00", "trade", 13.005, 198.0]
["2026-10-02T14:32:32.547446+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:32:32.548911+00:00", "trade", 13.0, 160.0]
["2026-10-02T14:32:32.548911+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:32:32.548917+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:32:32.548923+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:32:32.548926+00:00", "trade", 13.0, 3000.0]
["2026-10-02T14:32:32.548929+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:32:32.548929+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:32:32.548929+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:32:32.549001+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:32:32.549020+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:32.549028+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:32:32.549028+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:32:32.549046+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:32:32.549050+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:32.549056+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:32:32.549058+00:00", "trade", 13.0, 5500.0]
["2026-10-02T14:32:32.549060+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:32:32.549085+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:32:32.549133+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:32:32.549171+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:32:32.549241+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:32:32.549316+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:32.549361+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:32.549371+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:32.549401+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:32.549476+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:32.549491+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:32.549562+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:32.549562+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:32.549566+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:32.549566+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:32.549626+00:00", "trade", 13.0, 4500.0]
["2026-10-02T14:32:32.549727+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:32.549727+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:32.549777+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:32.549807+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:32.549887+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:32.549917+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:32.549927+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:32.549927+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:32.549967+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:32.550007+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:32.550048+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:32.550078+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:32.550168+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:32.550177+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:32:32.550189+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:32:32.550198+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:32:32.550198+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:32:32.550201+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:32:32.550205+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:32:32.550208+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:32.550248+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:32.550375+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:32:32.550382+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:32:32.550382+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:32:32.550384+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:32:32.550390+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:32:32.550398+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:32.550409+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:32.550465+00:00", "trade", 12.99, 22.0]
["2026-10-02T14:32:32.550468+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:32:32.550609+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:32:32.550669+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:32:32.550679+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:32:32.550759+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.550910+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.550915+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.551025+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.551045+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.551085+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.551125+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.551125+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.551125+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.551200+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.551245+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.551245+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.551291+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.551291+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.551356+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.551411+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.551411+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.551887+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.551887+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.552328+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.553691+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.554634+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.555090+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.565815+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.567997+00:00", "trade", 12.99, 46.0]
["2026-10-02T14:32:32.568567+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.568827+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:32:32.568832+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.568933+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.568933+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.568973+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.568978+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.569013+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.569419+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.569419+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.569424+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.569424+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.569654+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.574491+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.576260+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.577693+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.588018+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.588058+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.590854+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:32:32.590860+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:32:32.591062+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:32:32.591381+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.591852+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.592223+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.599410+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:32:32.654687+00:00", "trade", 12.985, 158.0]
["2026-10-02T14:32:32.654739+00:00", "trade", 12.985, 142.0]
["2026-10-02T14:32:32.654826+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:32:32.654826+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:32:32.654832+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:32:32.654886+00:00", "trade", 12.985, 158.0]
["2026-10-02T14:32:32.655093+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:32:32.655160+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:32:32.655599+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.658441+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.674649+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.680570+00:00", "trade", 12.99, 3.0]
["2026-10-02T14:32:32.681490+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.681490+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.681531+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.681571+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.681651+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.681651+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.681972+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.682132+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.682172+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.682172+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.682172+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.682172+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.682252+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.682603+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.682603+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.682773+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.682773+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.682773+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.682804+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.682804+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.683250+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.683250+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:32.683681+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:33.004995+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:33.342223+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:33.470274+00:00", "trade", 13.0209, 17.0]
["2026-10-02T14:32:33.538450+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:33.538525+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:33.568096+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:33.568577+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:33.962219+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:33.962530+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:33.962545+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:33.962655+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:33.971747+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:33.984161+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:34.021567+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:32:34.022159+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:32:34.022193+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:32:34.022688+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:34.023124+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:34.042972+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:32:34.043513+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:32:34.043853+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:34.044134+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:34.044134+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:34.044174+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:34.044199+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:34.044204+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:34.044374+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:34.044374+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:34.044810+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:34.045131+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:34.045543+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:32:34.047412+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:34.144367+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:34.202499+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:32:35.332026+00:00", "trade", 13.0257, 2.0]
["2026-10-02T14:32:35.333530+00:00", "trade", 13.0257, 1.0]
["2026-10-02T14:32:35.334730+00:00", "trade", 13.0257, 10.0]
["2026-10-02T14:32:35.385402+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:35.540847+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:35.616045+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:35.616642+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:35.640814+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:35.668633+00:00", "trade", 12.98, 450.0]
["2026-10-02T14:32:35.669703+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:35.670139+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:35.670580+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:35.787499+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:35.827332+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:32:36.060990+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:36.477005+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:36.527462+00:00", "trade", 13.0225, 5.0]
["2026-10-02T14:32:36.583545+00:00", "trade", 12.98, 75.0]
["2026-10-02T14:32:37.061832+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:37.062273+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:37.586084+00:00", "trade", 12.985, 400.0]
["2026-10-02T14:32:37.588656+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:38.702367+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:39.129899+00:00", "trade", 12.993, 5.0]
["2026-10-02T14:32:40.834803+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:40.835249+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:40.835274+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:40.948519+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:40.948569+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:40.949000+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:40.949165+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:40.976986+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:41.041324+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:41.082603+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:41.182766+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:41.305839+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:41.306846+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:41.306846+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:41.307293+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:41.394239+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:41.394550+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:41.637559+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:41.951103+00:00", "trade", 12.985, 10.0]
["2026-10-02T14:32:42.025998+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:42.042728+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:42.043074+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:42.043174+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:42.043530+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:42.043801+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:42.412007+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:43.027332+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:43.493125+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:43.493561+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:43.493566+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:43.501480+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:43.517523+00:00", "trade", 12.99, 57.0]
["2026-10-02T14:32:43.518576+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:43.572109+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:44.334142+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:46.108057+00:00", "trade", 12.9888, 35.0]
["2026-10-02T14:32:46.378295+00:00", "trade", 12.985, 7.0]
["2026-10-02T14:32:46.378340+00:00", "trade", 12.985, 1.0]
["2026-10-02T14:32:46.378635+00:00", "trade", 12.985, 1.0]
["2026-10-02T14:32:46.860536+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:46.860606+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:46.860656+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:46.861017+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:46.861102+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:47.228873+00:00", "trade", 12.985, 158.0]
["2026-10-02T14:32:47.527674+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:47.527794+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:47.528551+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:47.528716+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:47.529037+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:47.529152+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:48.205086+00:00", "trade", 12.9811, 69.0]
["2026-10-02T14:32:48.206181+00:00", "trade", 13.0039, 1.0]
["2026-10-02T14:32:50.066302+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:50.066768+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:50.216665+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:50.217151+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:50.242084+00:00", "trade", 12.985, 158.0]
["2026-10-02T14:32:50.963818+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:50.968008+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:50.970860+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:50.973812+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:50.975376+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:50.976193+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:50.977265+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:50.982798+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:51.311105+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:51.341036+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:51.360115+00:00", "trade", 12.9964, 300.0]
["2026-10-02T14:32:51.732082+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:51.732533+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:51.732563+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:51.732693+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:51.733054+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:51.733079+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:51.733520+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:51.733540+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:51.776578+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:52.023736+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:52.024212+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:52.171533+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:52.523726+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:53.974082+00:00", "trade", 12.985, 7.0]
["2026-10-02T14:32:55.344708+00:00", "trade", 13.0248, 1.0]
["2026-10-02T14:32:55.692770+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:55.693206+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:55.693236+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:56.293039+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:56.293490+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:56.295765+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:56.296246+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:56.296677+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:56.320935+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:56.322323+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:32:56.367424+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:32:56.367436+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:32:56.367446+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:32:56.367446+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:32:56.367452+00:00", "trade", 12.99, 700.0]
["2026-10-02T14:32:56.367614+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:32:56.367618+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:32:56.367620+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:32:56.367623+00:00", "trade", 12.99, 26.0]
["2026-10-02T14:32:56.367626+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:32:56.367626+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:32:56.367717+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:32:56.367717+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:32:56.367719+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:32:56.367782+00:00", "trade", 12.99, 522.0]
["2026-10-02T14:32:56.367822+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:32:56.367822+00:00", "trade", 12.99, 522.0]
["2026-10-02T14:32:56.367827+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:32:56.367827+00:00", "trade", 12.99, 600.0]
["2026-10-02T14:32:56.367855+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:32:56.367858+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:32:56.367860+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:32:56.367862+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:32:56.367863+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:32:56.367877+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:56.367877+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:32:56.367882+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:56.367933+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:32:56.367952+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:56.368027+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:56.368122+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:56.368128+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:56.368143+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:32:56.368177+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:56.368408+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:32:56.368423+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:56.368508+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:56.368548+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:56.368548+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:56.368628+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:56.368704+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:56.368854+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:56.368869+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:56.371109+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:56.372630+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:32:56.419204+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:56.627510+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:56.952809+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:56.954819+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:32:58.357883+00:00", "trade", 12.9963, 16.0]
["2026-10-02T14:32:59.993983+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:33:02.466852+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:33:02.466882+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:33:02.466885+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:33:02.466888+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:33:02.466888+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:33:02.466914+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:33:02.466934+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:33:02.466964+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:33:02.466989+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:33:02.467005+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:33:02.467057+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:33:02.467095+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:33:02.467135+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:33:02.467165+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:33:02.467168+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:33:02.467171+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:33:02.467491+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:33:02.467506+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:33:02.467511+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:33:02.467526+00:00", "trade", 12.985, 158.0]
["2026-10-02T14:33:02.467716+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:33:02.467771+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:33:02.467852+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:33:02.467887+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:33:02.467922+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:33:02.467927+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:33:02.467972+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:33:02.467972+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:33:02.468042+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:33:02.468042+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:33:02.468042+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:33:02.468092+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:33:02.468092+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:33:02.468132+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:33:02.468132+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:33:02.468328+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:33:02.468488+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:33:02.468568+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:33:02.469210+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:33:02.469250+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:33:02.556432+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:33:02.556432+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:33:02.614496+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:33:02.928784+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:33:03.273967+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:33:03.273977+00:00", "trade", 12.98, 500.0]
["2026-10-02T14:33:03.273977+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:33:03.273983+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:33:03.274036+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:33:03.274036+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:33:03.274081+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:33:03.274096+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:33:03.274136+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:33:03.274161+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:33:03.274220+00:00", "trade", 12.98, 70.0]
["2026-10-02T14:33:03.274223+00:00", "trade", 12.98, 6.0]
["2026-10-02T14:33:03.274226+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:33:03.274226+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:03.274226+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:03.274291+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:03.274316+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:03.274321+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:03.274376+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:03.274381+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:03.274406+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:03.274527+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:03.274597+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:03.274672+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:03.274697+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:03.274747+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:03.274757+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:03.274928+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:03.274953+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:03.274973+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:03.275058+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:03.275178+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:03.275178+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:03.275213+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:03.275224+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:03.275273+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:03.275604+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:03.276506+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:03.285716+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:33:03.298079+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:33:03.309488+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:33:03.309801+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:33:03.324752+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:33:03.325041+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:33:03.333416+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:33:03.333973+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:03.424434+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:03.524091+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:33:04.234507+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:04.447854+00:00", "trade", 12.9997, 1.0]
["2026-10-02T14:33:05.097546+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:05.098027+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:05.416971+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:05.417297+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:05.417518+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:05.417518+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:05.427391+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:05.427396+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:05.477763+00:00", "trade", 12.97, 35.0]
["2026-10-02T14:33:05.478723+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:05.479039+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:05.479190+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:05.489033+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:05.644112+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:06.324772+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:06.324817+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:06.325048+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:06.328105+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:06.328606+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:06.328627+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:06.588831+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:06.786487+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:07.076101+00:00", "trade", 12.97, 7.0]
["2026-10-02T14:33:08.176786+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:08.177071+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:08.835435+00:00", "trade", 12.975, 11.0]
["2026-10-02T14:33:09.177337+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:09.177819+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:10.494212+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:10.494728+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:10.503820+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:10.504246+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:10.504291+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:10.514260+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:10.585409+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:10.585414+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:10.585489+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:10.585534+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:10.585569+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:10.736459+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:10.736940+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:10.746888+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:10.841697+00:00", "trade", 13.0195, 28.0]
["2026-10-02T14:33:10.876141+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:10.886185+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:11.220335+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:12.481984+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:12.482104+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:12.482104+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:12.482144+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:12.510837+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:12.511298+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:12.795279+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:12.795279+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:13.289651+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:13.289686+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:13.290122+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:13.291806+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:13.292242+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:13.302251+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:13.896024+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:13.896024+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:13.896566+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:13.901736+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:33:13.901739+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:33:13.901739+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:33:13.901748+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:33:13.901768+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:33:13.901772+00:00", "trade", 12.97, 1000.0]
["2026-10-02T14:33:13.901772+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:33:13.901802+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:33:13.901805+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:33:13.901939+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:33:13.901995+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:33:13.902004+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:33:13.902079+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:13.902114+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:13.902119+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:13.902144+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:13.902184+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:13.902214+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:13.902354+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:13.902354+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:13.902375+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:13.902375+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:13.902405+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:13.902435+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:13.902720+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:13.902766+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:13.902771+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:13.902806+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:13.902846+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:13.903086+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:13.903091+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:13.903166+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:13.903287+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:13.903287+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:13.903567+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:13.903648+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:13.903688+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:13.903739+00:00", "trade", 12.97, 5.0]
["2026-10-02T14:33:13.906069+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:33:13.906385+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:33:13.906489+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:13.906508+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:33:13.906992+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:33:13.908088+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:13.909958+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:13.910449+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:14.139208+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:14.139554+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:14.410294+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:14.411451+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:15.086944+00:00", "trade", 12.996, 13.0]
["2026-10-02T14:33:15.450269+00:00", "trade", 12.996, 100.0]
["2026-10-02T14:33:16.213813+00:00", "trade", 13.0157, 100.0]
["2026-10-02T14:33:16.324435+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:16.324916+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:16.545140+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:16.545225+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:16.545626+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:16.545722+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:16.546148+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:16.546163+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:16.658951+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:16.674909+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:33:16.674910+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:16.674910+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:16.674913+00:00", "trade", 12.96, 1100.0]
["2026-10-02T14:33:16.674991+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:16.675014+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:33:16.675019+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:33:16.675048+00:00", "trade", 12.96, 46.0]
["2026-10-02T14:33:16.675051+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:33:16.675064+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:33:16.675070+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:33:16.675110+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:33:16.675125+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:33:16.675125+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:33:16.675170+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:33:16.675175+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:33:16.675175+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:33:16.675185+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:33:16.675235+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:33:16.675250+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:33:16.675295+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.675298+00:00", "trade", 12.96, 333.0]
["2026-10-02T14:33:16.675300+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.675300+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.675370+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.675375+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.675395+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.675400+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.675463+00:00", "trade", 12.96, 6.0]
["2026-10-02T14:33:16.675520+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.675536+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.675541+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.675551+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.675556+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.675556+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.675621+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.675641+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.675836+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.675906+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.675937+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.675977+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.675977+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.676027+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.676047+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.676207+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.676207+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.676242+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.676272+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.676347+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.676453+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.676588+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.676593+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.676683+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.677069+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.680021+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.689910+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.711697+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.712027+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.732125+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.850086+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.850507+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.850532+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.850602+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.850953+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.851053+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.901754+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:33:16.902065+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:16.902195+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:33:16.902621+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:33:16.902726+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:33:16.902782+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:33:16.902796+00:00", "trade", 12.95, 2.0]
["2026-10-02T14:33:16.902796+00:00", "trade", 12.95, 3.0]
["2026-10-02T14:33:16.902797+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:33:16.902805+00:00", "trade", 12.95, 85.0]
["2026-10-02T14:33:16.902805+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:33:16.902807+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:16.902812+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:16.902817+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:16.902832+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:16.902837+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:16.902837+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:16.902847+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:16.902857+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:16.902857+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:16.902912+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:33:16.902932+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:33:16.903323+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:16.903388+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:16.903498+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:16.903518+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:16.903774+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:16.904841+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:16.907147+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:16.907172+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:16.907197+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:16.907217+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:16.907974+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:16.909482+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:16.910866+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:16.911322+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:16.911512+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:16.912585+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:16.913106+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:17.024692+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:17.030024+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:17.036535+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:17.036785+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:17.037101+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:17.037226+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:17.037251+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:17.037778+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:17.038585+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:17.071984+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:17.077071+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:17.094773+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:17.098983+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:17.552162+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:17.563775+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:17.564030+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:18.630308+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:18.630308+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:18.630349+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:18.631025+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:18.631025+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:18.631030+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:18.642427+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:18.642683+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:18.668344+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:18.668996+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:18.684705+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:33:18.684813+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:18.684858+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:18.685069+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:18.685641+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:18.685705+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:18.685761+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:18.685761+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:18.686081+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:18.808633+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:33:18.871823+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:19.391350+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:19.642761+00:00", "trade", 12.945, 38.0]
["2026-10-02T14:33:19.643831+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:19.644836+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:33:20.372029+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:20.883346+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:20.883387+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:20.883833+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:20.973266+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:21.095096+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:21.624845+00:00", "trade", 12.9487, 100.0]
["2026-10-02T14:33:21.631838+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:21.632319+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:21.820073+00:00", "trade", 12.945, 200.0]
["2026-10-02T14:33:23.045934+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.046175+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.046561+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.046571+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.046701+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.047393+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:23.303101+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:24.328252+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:24.328492+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:24.328522+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:24.351116+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:24.360248+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:24.360724+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:24.632439+00:00", "trade", 12.94, 45.0]
["2026-10-02T14:33:24.752669+00:00", "trade", 12.9965, 100.0]
["2026-10-02T14:33:24.761257+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:25.241415+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:25.242012+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:25.242042+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:25.242092+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:25.242558+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:25.271782+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:25.271848+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:25.290387+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:25.290457+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:25.386621+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:25.387458+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:25.400198+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:25.409184+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:25.424210+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:25.424792+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:25.425243+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:25.425338+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:25.438895+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:25.446814+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:25.447430+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:25.447801+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:25.449360+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:25.469358+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:25.469408+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:25.505539+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:25.505569+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:25.627018+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:25.627088+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:25.867145+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:26.605056+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:26.605096+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:26.605532+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:28.729708+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:28.730330+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:28.730351+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:28.730354+00:00", "trade", 12.94, 70.0]
["2026-10-02T14:33:28.730357+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:28.730378+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:28.730384+00:00", "trade", 12.94, 333.0]
["2026-10-02T14:33:28.730475+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:28.730540+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:28.730626+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:28.730631+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:28.730661+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:28.730701+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:28.730766+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:28.730931+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:28.730931+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:28.730946+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:28.730949+00:00", "trade", 12.94, 22.0]
["2026-10-02T14:33:28.730951+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:28.730956+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:28.730987+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:28.731307+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:28.731352+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:28.731458+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:28.731488+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:28.731493+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:28.731748+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:28.732094+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:28.733147+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:28.735066+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:28.736609+00:00", "trade", 12.94, 5.0]
["2026-10-02T14:33:28.737682+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:28.739026+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:28.771302+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:33:28.788960+00:00", "trade", 12.935, 1000.0]
["2026-10-02T14:33:28.878633+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:28.879114+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.273773+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.599516+00:00", "trade", 12.93, 6.0]
["2026-10-02T14:33:29.599561+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:33:29.600180+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:33:29.600190+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:33:29.600271+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:33:29.600281+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:33:29.600291+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:33:29.600351+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:33:29.600391+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:33:29.600471+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:33:29.600476+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:33:29.600541+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:33:29.600541+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:33:29.600546+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:33:29.600626+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:33:29.600827+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:33:29.600867+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:33:29.600872+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:33:29.600907+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:33:29.600947+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:33:29.600952+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:33:29.600987+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:33:29.602559+00:00", "trade", 12.925, 17.0]
["2026-10-02T14:33:29.614555+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:33:29.624635+00:00", "trade", 12.925, 198.0]
["2026-10-02T14:33:29.624725+00:00", "trade", 12.925, 202.0]
["2026-10-02T14:33:29.625781+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:33:29.625887+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:33:29.625892+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:33:29.625900+00:00", "trade", 12.925, 1300.0]
["2026-10-02T14:33:29.629084+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:33:29.629089+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:33:29.629091+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:33:29.629142+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:33:29.629149+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:33:29.629154+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:33:29.629204+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:33:29.629230+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:33:29.629235+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:33:29.629250+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:33:29.629290+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:33:29.629300+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:33:29.629341+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:33:29.629370+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:33:29.629395+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:33:29.629400+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.629405+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.629415+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.629420+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.629490+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.629646+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.629801+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.629881+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.629881+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.629881+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.630036+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.630062+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.630077+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.630282+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.630472+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.630518+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.631405+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.633921+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.638121+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.638361+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.638602+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:29.643186+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:33:29.660297+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:33:29.660301+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:29.660301+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:29.660306+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:29.660306+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:29.660372+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:29.660384+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:29.660384+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:29.660390+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:29.660424+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:29.660429+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:29.660434+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:29.660444+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:29.660456+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:29.660456+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:29.660459+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:29.660484+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:29.660489+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:29.660554+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:29.660554+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:29.660554+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:29.660664+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:29.660689+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:29.660808+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:29.660850+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:29.660850+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.660905+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.660920+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.660970+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.660970+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.660995+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.661010+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.661030+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.661131+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.661166+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.661211+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.661211+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.661326+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.661326+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.661371+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.661371+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.661451+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.661486+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.661567+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.661687+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.661767+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.663812+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.669177+00:00", "trade", 12.945, 158.0]
["2026-10-02T14:33:29.688362+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:33:29.688362+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:33:29.689637+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:33:29.720727+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.722010+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.764025+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.764496+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.764963+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.774806+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.774956+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.808312+00:00", "trade", 12.942, 400.0]
["2026-10-02T14:33:29.904450+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:29.994018+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:30.200655+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:30.465634+00:00", "trade", 12.94, 20.0]
["2026-10-02T14:33:30.465635+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:30.764923+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:30.775388+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:31.165211+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:31.165214+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:32.683876+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:33.076124+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:33.076190+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:33.076470+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:33.077312+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:33.078154+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:33.080585+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:33.101724+00:00", "trade", 13.0086, 28.0]
["2026-10-02T14:33:33.806794+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:33.807270+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:33.807435+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:33.807580+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:33.807876+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:33.807956+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:34.027309+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:34.027384+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:34.385742+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:34.386087+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:36.585508+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:36.653339+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:36.653856+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:36.656973+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:36.657033+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:36.658396+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:36.666395+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:36.726443+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:36.727140+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:36.727451+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:36.727576+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:36.987505+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:37.860618+00:00", "trade", 12.9402, 100.0]
["2026-10-02T14:33:37.861966+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:37.936393+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:38.064573+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:38.064584+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:38.064619+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:38.064624+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:38.064654+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:38.064749+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:38.064789+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:33:38.064899+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.065000+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.065125+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.065140+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.065180+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.065260+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.065300+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.065335+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.065415+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.065420+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.065501+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.065541+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.065571+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.065576+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.065721+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.065741+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.066027+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.070833+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.071284+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.085899+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.085989+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.086015+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.090061+00:00", "trade", 12.94, 111.0]
["2026-10-02T14:33:38.090179+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.090230+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.091097+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.091107+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.091377+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.122672+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.257999+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.258756+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.396529+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.398568+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.458541+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.458606+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.458606+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.522208+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.561652+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.729145+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:38.761262+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:39.520775+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:43.475743+00:00", "trade", 13.0009, 4.0]
["2026-10-02T14:33:43.475773+00:00", "trade", 13.0008, 8.0]
["2026-10-02T14:33:43.573902+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:43.573953+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:44.353568+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:44.354090+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:44.561889+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:44.827587+00:00", "trade", 13.0116, 13.0]
["2026-10-02T14:33:44.830164+00:00", "trade", 13.0116, 8.0]
["2026-10-02T14:33:44.830909+00:00", "trade", 13.0116, 5.0]
["2026-10-02T14:33:44.831592+00:00", "trade", 13.0116, 2.0]
["2026-10-02T14:33:44.832479+00:00", "trade", 13.0116, 5.0]
["2026-10-02T14:33:45.168488+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:46.080223+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:46.189649+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:33:49.487198+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:49.487669+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:49.487669+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:49.487724+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:49.490811+00:00", "trade", 12.935, 34.0]
["2026-10-02T14:33:49.491528+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:49.494952+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:49.495453+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:49.495934+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:49.496211+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:49.496238+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:49.496702+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:33:49.496801+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:49.497020+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:33:49.497277+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:49.497568+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:49.497853+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:49.498816+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:49.610241+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:50.497578+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:50.497623+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:50.497623+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:50.497979+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:50.498260+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:50.498701+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:50.536872+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:50.574208+00:00", "trade", 12.935, 17.0]
["2026-10-02T14:33:50.575083+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:50.575118+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:50.640549+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:50.640624+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:50.870982+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:50.871062+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:51.530370+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:51.530637+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:51.530938+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:51.531414+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:51.532000+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:51.567440+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:51.567505+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:51.567635+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:51.567760+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:51.567761+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:33:51.567886+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:51.568001+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:51.568122+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:33:51.568161+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:51.568477+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:51.568638+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:51.568728+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:33:51.569239+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:33:51.569241+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:33:51.569244+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:51.569294+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:51.569339+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:51.569394+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:33:51.569420+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:51.569503+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:33:51.569520+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:51.569570+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:51.569580+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:51.569835+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:51.569926+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:51.569951+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:51.569951+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:51.570041+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:51.570046+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:51.570407+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:51.600378+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:51.624546+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:51.684864+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:51.733655+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:51.733690+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:51.733690+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:51.737852+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:33:51.738557+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:51.738572+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:51.738682+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:51.738757+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:33:51.738823+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:51.739364+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:51.754846+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:51.762765+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:51.763451+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:51.777715+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:52.098584+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:52.099065+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:52.262373+00:00", "trade", 13.0097, 60.0]
["2026-10-02T14:33:52.616978+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:52.617544+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:52.625629+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:52.626090+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:52.667603+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:52.668004+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:53.593573+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:53.593618+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:53.593658+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:53.594019+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:54.184539+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:55.607311+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:55.736027+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:55.736082+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:55.736518+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:56.892936+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:56.893016+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:56.893422+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:57.015262+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:57.052391+00:00", "trade", 13.011, 87.0]
["2026-10-02T14:33:57.574619+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:57.575115+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:57.575561+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:57.913791+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:57.947792+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:57.948714+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:57.963869+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:33:58.130572+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:58.130617+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:58.579286+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:58.579286+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:59.593434+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:59.593885+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:33:59.994043+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:00.539306+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:00.539562+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:00.539562+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:01.261264+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:01.261470+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:01.261480+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:01.261956+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:01.262422+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:01.324570+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:01.324610+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:01.325367+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:01.357774+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:01.358210+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:01.358586+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:01.358611+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:01.358696+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:01.358862+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:01.402044+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:01.402515+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:01.402546+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:01.402821+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:01.403002+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:01.465130+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:01.465257+00:00", "trade", 12.95, 110.0]
["2026-10-02T14:34:01.465596+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:01.465766+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:01.466257+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:01.466257+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:01.466588+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:01.567618+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:02.268928+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:02.269289+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:02.269289+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:02.269444+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:02.269725+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:02.290534+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:02.305500+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:02.363132+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:02.481995+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:02.884568+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:02.954149+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:02.954149+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:03.158290+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:03.690800+00:00", "trade", 12.95, 33.0]
["2026-10-02T14:34:03.690860+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:34:03.691047+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:03.691048+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:03.691050+00:00", "trade", 12.95, 73.0]
["2026-10-02T14:34:03.691050+00:00", "trade", 12.95, 27.0]
["2026-10-02T14:34:03.691053+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:34:03.691118+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:03.691138+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:03.691158+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:03.691163+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:03.691213+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:03.691223+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:03.691273+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:03.691379+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:03.691429+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:03.691432+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:34:03.691724+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:03.691729+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:03.691759+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:03.692280+00:00", "trade", 12.95, 15.0]
["2026-10-02T14:34:03.692385+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:03.692471+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:03.692581+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:03.692807+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:03.693308+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:03.693609+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:03.694606+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:03.694621+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:03.695047+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:03.696405+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:03.700164+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:03.701563+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:03.712208+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:03.725700+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:04.166885+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:04.167126+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:04.251758+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:04.252640+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:04.855805+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:04.979846+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:05.135171+00:00", "trade", 12.955, 198.0]
["2026-10-02T14:34:05.135213+00:00", "trade", 12.955, 198.0]
["2026-10-02T14:34:05.135256+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:05.135697+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:05.486612+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:05.491886+00:00", "trade", 12.9948, 17.0]
["2026-10-02T14:34:07.649823+00:00", "trade", 12.946, 1.0]
["2026-10-02T14:34:07.876255+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:07.876390+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:08.518795+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:10.870219+00:00", "trade", 13.0099, 7.0]
["2026-10-02T14:34:11.127684+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:11.292737+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:11.295449+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:11.397547+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:11.397938+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:11.516284+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:12.201879+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:34:12.201879+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:34:12.202312+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:12.202393+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:12.508737+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:12.540462+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:13.962126+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:14.004766+00:00", "trade", 12.9949, 400.0]
["2026-10-02T14:34:14.007135+00:00", "trade", 12.9949, 100.0]
["2026-10-02T14:34:14.007824+00:00", "trade", 12.9949, 100.0]
["2026-10-02T14:34:14.099293+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:14.099609+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:14.135294+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:14.511238+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:14.624483+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:14.625139+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:14.625741+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:14.626182+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:15.096767+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:15.792160+00:00", "trade", 13.008, 1.0]
["2026-10-02T14:34:18.552127+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:18.552182+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:18.553125+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:18.554277+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:18.560778+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:18.560798+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:18.780912+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:18.781403+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:18.952590+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:19.567629+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:20.114366+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:20.766929+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:21.023104+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:21.023460+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:21.036892+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:21.070066+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:21.070627+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:34:21.099876+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:34:21.099885+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:34:21.100012+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:34:21.100017+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:34:21.100107+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:34:21.100112+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:34:21.100157+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:21.100157+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:34:21.100258+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:21.100293+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:21.100298+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:21.100303+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:21.100333+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:21.100368+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:21.100558+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:21.100648+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:21.100668+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:21.100764+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:21.100939+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:21.100994+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:21.101155+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:21.104608+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:21.105084+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:21.151705+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:22.099240+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:22.099286+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:22.099286+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:22.099832+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:22.161484+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:22.806920+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:22.901831+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:22.902553+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:22.950567+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:22.951168+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:23.505453+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:23.928183+00:00", "trade", 12.945, 198.0]
["2026-10-02T14:34:23.928496+00:00", "trade", 12.945, 158.0]
["2026-10-02T14:34:23.928577+00:00", "trade", 12.945, 142.0]
["2026-10-02T14:34:23.928661+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:34:23.928691+00:00", "trade", 12.945, 198.0]
["2026-10-02T14:34:23.928772+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:34:23.929106+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:23.929151+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:23.929166+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:23.929365+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:34:23.929562+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:23.929958+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:23.930399+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:23.930459+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:23.931407+00:00", "trade", 12.945, 500.0]
["2026-10-02T14:34:23.932594+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:34:23.934629+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:23.940087+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:23.940608+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:25.554706+00:00", "trade", 12.9767, 1.0]
["2026-10-02T14:34:26.186084+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:26.186605+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:26.270189+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:26.397637+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:26.398088+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:26.398128+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:26.674902+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:26.674927+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:27.623703+00:00", "trade", 12.9767, 28.0]
["2026-10-02T14:34:27.862129+00:00", "trade", 13.0093, 100.0]
["2026-10-02T14:34:27.986649+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:29.194504+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:34:29.197236+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:29.197712+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:29.197717+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:29.253992+00:00", "trade", 12.945, 90.0]
["2026-10-02T14:34:29.287083+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:34:29.994063+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:32.141928+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:34:32.143594+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:34:32.143654+00:00", "trade", 12.94, 626.0]
["2026-10-02T14:34:32.143715+00:00", "trade", 12.94, 255.0]
["2026-10-02T14:34:32.143967+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:32.144136+00:00", "trade", 12.94, 3.0]
["2026-10-02T14:34:32.144151+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:32.144221+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:32.144622+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:32.144637+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:32.144637+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:32.144677+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:32.144717+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:32.145103+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:32.155902+00:00", "trade", 12.94, 5.0]
["2026-10-02T14:34:32.168954+00:00", "trade", 12.94, 11.0]
["2026-10-02T14:34:32.206709+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:32.466418+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:32.549702+00:00", "trade", 12.967, 4.0]
["2026-10-02T14:34:32.550721+00:00", "trade", 12.9627, 8.0]
["2026-10-02T14:34:33.392599+00:00", "trade", 12.95, 4.0]
["2026-10-02T14:34:34.198736+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:34.825949+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:34.825952+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:34.826380+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:35.181970+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:34:35.182033+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:35.182042+00:00", "trade", 12.94, 5.0]
["2026-10-02T14:34:35.182167+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:35.182219+00:00", "trade", 12.94, 500.0]
["2026-10-02T14:34:35.182332+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:35.182368+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:35.182448+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:35.182448+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:35.182453+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:35.182458+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:35.182468+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:35.182523+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:35.182533+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:35.182799+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:35.182879+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:35.182939+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:35.182979+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:35.183024+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:35.183345+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:35.183365+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:35.186688+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:35.221249+00:00", "trade", 12.935, 198.0]
["2026-10-02T14:34:35.223652+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:34:35.253913+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:35.257206+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:35.275065+00:00", "trade", 12.935, 300.0]
["2026-10-02T14:34:35.277278+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:35.282908+00:00", "trade", 12.935, 158.0]
["2026-10-02T14:34:36.212679+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:36.212769+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:36.213136+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:36.266958+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:34:36.266985+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:34:36.266985+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:36.266989+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:36.266989+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:36.266991+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:34:36.267046+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:36.267048+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:36.267054+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:36.267054+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:36.267054+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:34:36.267150+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:36.267215+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:36.267253+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:36.267253+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:36.267256+00:00", "trade", 12.94, 7.0]
["2026-10-02T14:34:36.267260+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:36.267270+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:36.267290+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:36.267365+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:36.267370+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:36.267400+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.267400+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.267405+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.267440+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.267440+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.267440+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.267455+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.267536+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.267551+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.267601+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.267681+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.267696+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.267736+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.267796+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.267796+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.267816+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.267816+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.267846+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.267922+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.267922+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.267937+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.267962+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.268007+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.268007+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.268007+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.268207+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.268257+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.268277+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.268277+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.268408+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.268408+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.270407+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.271931+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.272417+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.272969+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.273049+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.285022+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.302689+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.337221+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.337221+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.337677+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.368396+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.406890+00:00", "trade", 12.9415, 1.0]
["2026-10-02T14:34:36.407930+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.456270+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.546464+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.546986+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.614147+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:36.614261+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:36.614315+00:00", "trade", 12.942, 100.0]
["2026-10-02T14:34:36.614540+00:00", "trade", 12.9417, 200.0]
["2026-10-02T14:34:36.614767+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.614807+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.614807+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.614847+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.614887+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.614968+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.615008+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.620970+00:00", "trade", 12.9401, 250.0]
["2026-10-02T14:34:36.683631+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.684192+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:36.873879+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:37.238938+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:37.239003+00:00", "quote", 12.93, 12.95]
["2026-10-02T14:34:37.239484+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:37.239554+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:37.239564+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:37.239564+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:37.239594+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:37.239730+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:37.239890+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:37.270062+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:37.270072+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:37.270112+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:37.270142+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:37.270155+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:37.270423+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:37.270733+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:37.270754+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:37.270757+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:34:37.270757+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:37.270904+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:37.270924+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:37.270928+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:37.270931+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:37.271155+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:37.271160+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:37.271185+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:37.271205+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:37.271225+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:37.271240+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:37.271250+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:37.271510+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:37.271591+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:37.271731+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:37.271811+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:37.272142+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:37.272207+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:37.272302+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:37.272423+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:37.272463+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:37.272503+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:37.274623+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:37.285028+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:37.651705+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:37.894198+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:37.948632+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:37.948948+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.209032+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.209809+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.209834+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:38.209904+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:38.209924+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:38.210029+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:38.210044+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.210130+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.210195+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.210200+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.210240+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.210320+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.210360+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.210410+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.210480+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.210480+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.210505+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.210551+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.239775+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.239855+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:38.239905+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:38.240056+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.240196+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.240206+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.240337+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.240367+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.240457+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.240497+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.240537+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.288095+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.288747+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.288832+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:38.288862+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:38.288872+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:38.288877+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:38.288992+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:38.288992+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.289153+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.289313+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.289343+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.289433+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.289433+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.289473+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.332771+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.333438+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.333473+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:38.333533+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:38.333639+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.333985+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.334045+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.334085+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.334125+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.334135+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.455709+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.539308+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.539393+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:38.539413+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:38.539554+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.539834+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.539874+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.539915+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.539995+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.540035+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.540075+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:38.769787+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:40.168687+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:40.169158+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:40.169163+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:40.415474+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:41.107712+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:42.458828+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:44.706839+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:44.706979+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:44.708718+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:44.856089+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:45.190625+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:45.569988+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:45.824464+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:47.376083+00:00", "trade", 12.945, 193.0]
["2026-10-02T14:34:47.377105+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:48.014833+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:48.118402+00:00", "trade", 12.945, 8.0]
["2026-10-02T14:34:50.384193+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:50.384258+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:50.384649+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:50.384925+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:50.463988+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:51.106399+00:00", "trade", 12.9428, 11.0]
["2026-10-02T14:34:51.589706+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:34:51.590392+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:34:51.591747+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:51.592198+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:53.024192+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:53.024407+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:53.024558+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:53.032893+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:53.056905+00:00", "trade", 12.945, 3.0]
["2026-10-02T14:34:53.254856+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:53.927675+00:00", "trade", 13.004, 13.0]
["2026-10-02T14:34:54.143246+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:55.014898+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:34:55.014986+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:55.015286+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:55.015289+00:00", "trade", 12.94, 120.0]
["2026-10-02T14:34:55.015289+00:00", "trade", 12.94, 63.0]
["2026-10-02T14:34:55.015377+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:55.015386+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:55.015457+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.015467+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.015547+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.015572+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.015581+00:00", "trade", 12.94, 80.0]
["2026-10-02T14:34:55.015607+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.015637+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.015657+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.015667+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.015682+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.015687+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.015833+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.015848+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.016218+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.016249+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.016329+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.016374+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.016499+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.016710+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.016960+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.019927+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.019967+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.046467+00:00", "trade", 12.94, 5.0]
["2026-10-02T14:34:55.047676+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:34:55.303232+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.303748+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.303763+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.303793+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.303838+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.304149+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.304324+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.304359+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.304359+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.304420+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.307512+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.307963+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.338696+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.370301+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.416717+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.417038+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:34:55.417103+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:55.417106+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:55.417106+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:34:55.417654+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:55.417714+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:55.417719+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:55.417734+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:55.417764+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:34:55.417799+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:55.417824+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:55.417921+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:34:55.417950+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:55.417950+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:55.417975+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:55.417980+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:55.418040+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:55.418070+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:55.418215+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:55.418271+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:55.418386+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:55.418556+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:55.418556+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:55.418722+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:55.419639+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:55.423012+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:55.423017+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:55.424971+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:55.488989+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:55.489049+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:55.650704+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:55.906272+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:56.472531+00:00", "trade", 12.94, 3.0]
["2026-10-02T14:34:56.473016+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:56.931532+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:57.079244+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:57.377033+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:58.007664+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:58.082803+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:58.083865+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:58.083946+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:58.084457+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:58.129519+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:58.129860+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:58.130000+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:58.144675+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:58.204518+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:58.383042+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:58.521913+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:59.027972+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:59.028687+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:59.029732+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:59.029772+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:59.030173+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:59.030203+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:59.084863+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:59.211555+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:59.522199+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:59.556308+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:59.557081+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:34:59.557503+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:59.558105+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:59.558586+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:59.578754+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:59.688536+00:00", "trade", 13.003, 100.0]
["2026-10-02T14:34:59.759253+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:34:59.994082+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:00.172833+00:00", "trade", 12.94, 69.0]
["2026-10-02T14:35:00.345660+00:00", "trade", 13.0049, 100.0]
["2026-10-02T14:35:01.270170+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:01.270651+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:01.386532+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:03.429377+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:35:03.429420+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:03.429595+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:03.430046+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:03.430081+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:03.430086+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:03.430121+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:03.435725+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:03.436206+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:03.465094+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:03.465536+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:03.503506+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:04.421727+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:04.421807+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:04.442185+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:04.985774+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:04.985844+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:04.985905+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:05.103043+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:05.103048+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:05.103830+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:05.272411+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:05.272417+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:05.272477+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:05.407989+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:05.908240+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:06.039061+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:06.039121+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:06.305360+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:06.490700+00:00", "trade", 12.945, 300.0]
["2026-10-02T14:35:06.491719+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:06.492170+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:06.492250+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:06.492676+00:00", "trade", 12.94, 400.0]
["2026-10-02T14:35:06.492756+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:06.492778+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:35:06.493358+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:06.494120+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:06.494122+00:00", "trade", 12.94, 1100.0]
["2026-10-02T14:35:06.494571+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:06.494666+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:06.495904+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:06.503111+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:06.530511+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:07.465863+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:07.485966+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:08.873834+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:08.874290+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:09.059872+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:09.416907+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:09.619089+00:00", "trade", 12.945, 10.0]
["2026-10-02T14:35:09.619655+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:09.619775+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:09.619955+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:09.620256+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:09.623540+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:09.623543+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:09.624033+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:09.624456+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:09.624576+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:09.624581+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:09.625057+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:09.625528+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:09.649185+00:00", "trade", 12.945, 12.0]
["2026-10-02T14:35:10.049593+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:10.309336+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:10.309963+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:10.310494+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:10.327975+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:11.083665+00:00", "trade", 13.0022, 29.0]
["2026-10-02T14:35:11.215789+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:35:11.215829+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:35:11.215830+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:35:11.215830+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:35:11.215833+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:35:11.215833+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:35:11.216023+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:35:11.216024+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:11.216026+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:35:11.216064+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:11.216099+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:11.216110+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:11.216165+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:11.216596+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:11.216776+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:11.216931+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:11.216967+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:11.216997+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:35:11.217002+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:11.217002+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:11.217047+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:11.217072+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:11.217172+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:11.217172+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:11.220575+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:11.248853+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:11.248878+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:11.249329+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:11.323240+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:12.054520+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:35:12.054710+00:00", "trade", 12.955, 158.0]
["2026-10-02T14:35:12.054797+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:35:12.054800+00:00", "trade", 12.955, 198.0]
["2026-10-02T14:35:12.054826+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:12.055929+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:12.055939+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:12.056244+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:12.056244+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:12.062484+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:12.062960+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:12.062960+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:12.094220+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:12.094450+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:12.630075+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:12.630546+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:12.630712+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:15.241702+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:15.871631+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:18.397494+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:18.538666+00:00", "trade", 12.955, 350.0]
["2026-10-02T14:35:20.368539+00:00", "trade", 12.9425, 1.0]
["2026-10-02T14:35:21.106061+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:22.388033+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:35:22.388730+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:35:22.391085+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:22.441204+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:23.565430+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:23.568026+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:35:24.059324+00:00", "trade", 12.9421, 1.0]
["2026-10-02T14:35:24.324071+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:24.588087+00:00", "trade", 12.95, 190.0]
["2026-10-02T14:35:24.588280+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:35:24.588566+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:35:24.588566+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:35:24.588641+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:35:24.588644+00:00", "trade", 12.95, 402.0]
["2026-10-02T14:35:24.588644+00:00", "trade", 12.95, 407.0]
["2026-10-02T14:35:24.588661+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:35:24.588680+00:00", "trade", 12.95, 1000.0]
["2026-10-02T14:35:24.588681+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:35:24.588721+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:24.588796+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:24.588906+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:24.588986+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:35:24.589037+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:24.589202+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:24.589202+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:24.589222+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:24.589277+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:24.589362+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:24.589523+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:24.589598+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:24.590440+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:24.591001+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:24.591058+00:00", "trade", 12.95, 5.0]
["2026-10-02T14:35:24.592760+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:24.650471+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:24.702156+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:24.702677+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:25.521702+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:27.066564+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:27.067045+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:27.067125+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:27.067205+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:27.069325+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:27.282398+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:27.282398+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:27.292918+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:27.310906+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:27.311001+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:28.789743+00:00", "trade", 12.9418, 4.0]
["2026-10-02T14:35:29.788728+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:29.789159+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:29.994108+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:31.389253+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:31.419842+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:35:31.906217+00:00", "trade", 12.94, 6.0]
["2026-10-02T14:35:31.933362+00:00", "trade", 12.94, 2.0]
["2026-10-02T14:35:31.934403+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:35:31.934407+00:00", "trade", 12.94, 98.0]
["2026-10-02T14:35:31.935388+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:31.935428+00:00", "trade", 12.94, 300.0]
["2026-10-02T14:35:31.935428+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:35:31.935509+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:35:31.935514+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:35:31.935574+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:35:31.935584+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:35:31.935584+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:35:31.935594+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:35:31.935618+00:00", "trade", 12.94, 128.0]
["2026-10-02T14:35:31.935624+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:35:31.935659+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:35:31.935664+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:31.936185+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:31.936185+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:31.936220+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:31.936255+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:31.936260+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:31.936300+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:31.936300+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:31.937588+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:31.971760+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:32.007570+00:00", "trade", 12.994, 20.0]
["2026-10-02T14:35:32.967405+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:32.967841+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:33.450744+00:00", "trade", 12.9938, 4.0]
["2026-10-02T14:35:35.522106+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:35.522221+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:35.522757+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:36.165543+00:00", "trade", 12.932, 3100.0]
["2026-10-02T14:35:36.168204+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:36.168645+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:36.169166+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:36.207818+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:36.244581+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:36.292645+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:36.349981+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:36.354878+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:36.355785+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:36.355825+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:36.357188+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:36.465035+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:36.465070+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:36.465085+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:36.465902+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:36.466419+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:36.552243+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:36.947699+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:36.955859+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:37.620671+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:37.621874+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:37.919933+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:37.919948+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:39.115319+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:39.426660+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:39.836185+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:39.981561+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:39.981681+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:41.076317+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:41.076357+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:41.080351+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:41.153581+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:41.172702+00:00", "trade", 12.9424, 34.0]
["2026-10-02T14:35:41.617512+00:00", "trade", 12.935, 30.0]
["2026-10-02T14:35:41.618081+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:41.618086+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:41.618618+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:41.618653+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:41.645381+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:41.645406+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:41.661830+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:41.664101+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:41.810264+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:41.810750+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:42.731010+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:42.731010+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:42.748828+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:42.761468+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:42.793228+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:42.795469+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:42.800360+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:42.800837+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.475710+00:00", "trade", 12.9424, 8.0]
["2026-10-02T14:35:43.632612+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.632612+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.662117+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.745004+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.745029+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.745069+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.745270+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.847859+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:43.847874+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:44.587479+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:44.594225+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:44.600450+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:45.027492+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:45.028344+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:46.224376+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:46.458613+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:46.459586+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:46.460829+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:46.526756+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:46.526811+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:46.526956+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:46.603864+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:46.604310+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:46.929063+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:46.929103+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:46.932100+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.036499+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.037837+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.038499+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.041616+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.084022+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.263434+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.289215+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.323427+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.496123+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.501846+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:47.559624+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:48.499917+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:48.630890+00:00", "trade", 12.93, 140.0]
["2026-10-02T14:35:48.630974+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:48.631260+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:48.631263+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:35:48.631333+00:00", "trade", 12.93, 160.0]
["2026-10-02T14:35:48.631525+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:48.631611+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:48.631676+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:35:48.631681+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:35:48.631726+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:35:48.631741+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:35:48.631761+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:35:48.631776+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:35:48.631841+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:48.631843+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:35:48.631846+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:48.631856+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:48.631881+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:48.631936+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:48.631967+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:48.631972+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:48.631977+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:48.631987+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:48.632092+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:48.632297+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:48.632297+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:48.632322+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:48.632337+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:48.632413+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:48.632413+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:48.632453+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:48.632493+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:48.632573+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:48.635816+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:48.636297+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:48.663426+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:48.663426+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:48.663461+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:48.663667+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:48.664561+00:00", "trade", 12.93, 5.0]
["2026-10-02T14:35:48.664584+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:49.487042+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:49.667617+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:49.667627+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:50.063524+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:50.101084+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:50.252544+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:50.325603+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:50.357203+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:50.918439+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:51.190161+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:51.663001+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:52.224561+00:00", "trade", 12.92, 49.0]
["2026-10-02T14:35:52.258861+00:00", "trade", 12.925, 158.0]
["2026-10-02T14:35:52.259471+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:52.259937+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:52.283047+00:00", "trade", 12.925, 158.0]
["2026-10-02T14:35:52.283096+00:00", "trade", 12.925, 198.0]
["2026-10-02T14:35:52.283165+00:00", "trade", 12.925, 158.0]
["2026-10-02T14:35:52.283174+00:00", "trade", 12.925, 198.0]
["2026-10-02T14:35:52.283222+00:00", "trade", 12.925, 142.0]
["2026-10-02T14:35:52.283303+00:00", "trade", 12.925, 198.0]
["2026-10-02T14:35:52.283357+00:00", "trade", 12.925, 102.0]
["2026-10-02T14:35:52.283649+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:35:52.284503+00:00", "trade", 12.9248, 52.0]
["2026-10-02T14:35:52.284962+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:53.043945+00:00", "trade", 12.925, 198.0]
["2026-10-02T14:35:53.227786+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.270654+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.270709+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.270754+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.271025+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.271130+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.271170+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.271335+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.271371+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.271376+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.271571+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.271772+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.272052+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.305710+00:00", "trade", 12.925, 12.0]
["2026-10-02T14:35:55.307056+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.316628+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:35:55.316754+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:35:55.316894+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:35:55.316939+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:35:55.316979+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:35:55.317049+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:35:55.317064+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.317175+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.317175+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.317185+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.317345+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.317345+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.317505+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.317987+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.317987+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.318017+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.362036+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.371203+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.422661+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.423167+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.423207+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.423703+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.423703+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.465833+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.512715+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:55.513011+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:56.040045+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:56.040501+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:56.077479+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:56.174185+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:56.188388+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:56.434715+00:00", "trade", 12.9407, 1.0]
["2026-10-02T14:35:57.108309+00:00", "trade", 12.9212, 1.0]
["2026-10-02T14:35:58.164873+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:58.244293+00:00", "trade", 12.925, 101.0]
["2026-10-02T14:35:58.744252+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:58.744743+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:35:59.994137+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:00.585851+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:00.585931+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:00.586292+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:00.812771+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:01.466643+00:00", "trade", 12.9406, 38.0]
["2026-10-02T14:36:03.477752+00:00", "trade", 12.925, 158.0]
["2026-10-02T14:36:03.478564+00:00", "trade", 12.925, 198.0]
["2026-10-02T14:36:03.479037+00:00", "trade", 12.925, 52.0]
["2026-10-02T14:36:03.479589+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:04.521402+00:00", "trade", 12.925, 198.0]
["2026-10-02T14:36:04.966350+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:36:04.968319+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:36:05.224869+00:00", "trade", 12.925, 158.0]
["2026-10-02T14:36:05.244380+00:00", "trade", 12.925, 158.0]
["2026-10-02T14:36:05.258097+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:05.711527+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:05.712003+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:06.772242+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:06.772328+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:36:06.772419+00:00", "trade", 12.925, 300.0]
["2026-10-02T14:36:06.772419+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:36:06.772813+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:06.772818+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:06.772948+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:06.773023+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:06.773068+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:06.773555+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:06.773679+00:00", "trade", 12.925, 59.0]
["2026-10-02T14:36:06.790224+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:06.790234+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:06.790234+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:06.848626+00:00", "trade", 12.928, 802.0]
["2026-10-02T14:36:06.849910+00:00", "trade", 12.927, 59.0]
["2026-10-02T14:36:06.874007+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:36:06.874264+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:06.874705+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:06.875181+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:06.899950+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:06.933184+00:00", "trade", 12.925, 158.0]
["2026-10-02T14:36:06.933536+00:00", "trade", 12.925, 142.0]
["2026-10-02T14:36:06.933796+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:07.016435+00:00", "trade", 12.925, 158.0]
["2026-10-02T14:36:07.490902+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:09.760229+00:00", "trade", 12.925, 11.0]
["2026-10-02T14:36:09.760800+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:09.760840+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:09.761321+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:09.789453+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:09.828371+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:09.883191+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:10.126040+00:00", "trade", 12.93, 115.0]
["2026-10-02T14:36:10.126104+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:36:10.126320+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:10.126791+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:10.126911+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:10.126922+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:10.127346+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:36:10.127438+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:10.127754+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:10.127759+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:10.127767+00:00", "trade", 12.93, 70.0]
["2026-10-02T14:36:10.127767+00:00", "trade", 12.93, 730.0]
["2026-10-02T14:36:10.127806+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:36:10.127881+00:00", "trade", 12.93, 9.0]
["2026-10-02T14:36:10.128039+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:10.128114+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:10.128115+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:36:10.128118+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:36:10.128151+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:36:10.128180+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:36:10.128184+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:36:10.128245+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:36:10.128275+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:36:10.128320+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:10.128335+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:36:10.128340+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:36:10.128359+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:36:10.128360+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:10.128365+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:10.128395+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:10.128480+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:10.128485+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:10.128520+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:10.128627+00:00", "trade", 12.9276, 58.0]
["2026-10-02T14:36:10.128801+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:10.128821+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:10.128826+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:10.129396+00:00", "trade", 12.93, 55.0]
["2026-10-02T14:36:10.129954+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:10.130034+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:10.130961+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:10.163213+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:10.866723+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:10.866758+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:10.867364+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:10.868001+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:10.868001+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:10.868041+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:10.868081+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:10.868361+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:11.581258+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:36:11.582246+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:14.330768+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:14.879945+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:14.941883+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:14.947972+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:14.948323+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:14.948328+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:15.201927+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:15.247826+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:15.318609+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:15.799925+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:16.083039+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:16.737467+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:17.004054+00:00", "trade", 12.9378, 200.0]
["2026-10-02T14:36:17.005435+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:17.045565+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:17.213665+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:17.531241+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:17.620860+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:18.413612+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:19.044082+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:20.436497+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:20.500529+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:21.244595+00:00", "trade", 12.935, 198.0]
["2026-10-02T14:36:21.244731+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:21.245613+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:21.246012+00:00", "trade", 12.935, 2.0]
["2026-10-02T14:36:21.246936+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:23.257226+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:23.257266+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:23.277023+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:23.343271+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:23.343341+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:23.526873+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:25.071149+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:25.071219+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:25.177477+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:25.462165+00:00", "trade", 12.9943, 100.0]
["2026-10-02T14:36:25.586887+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:36:26.204111+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:28.244098+00:00", "trade", 12.93, 7.0]
["2026-10-02T14:36:28.996210+00:00", "trade", 12.935, 1.0]
["2026-10-02T14:36:29.994172+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:30.273750+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:30.463645+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:30.464928+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:30.484845+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:30.924583+00:00", "trade", 12.9942, 100.0]
["2026-10-02T14:36:32.030579+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:35.527826+00:00", "trade", 12.9287, 1.0]
["2026-10-02T14:36:35.687873+00:00", "trade", 12.9287, 1.0]
["2026-10-02T14:36:37.391112+00:00", "trade", 12.93, 5.0]
["2026-10-02T14:36:37.391195+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:37.395355+00:00", "trade", 12.93, 193.0]
["2026-10-02T14:36:37.395364+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:36:37.395430+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:36:37.395430+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:36:37.395450+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:36:37.395460+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:36:37.395490+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:36:37.395510+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:36:37.395655+00:00", "quote", 12.93, 12.93]
["2026-10-02T14:36:37.395656+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:36:37.395670+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:37.395671+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:36:37.395675+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:37.395677+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:36:37.395680+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:37.395836+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:37.395861+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:37.395911+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:37.395921+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:37.396116+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:37.396226+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:37.396252+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:37.396327+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:37.396327+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:37.396337+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:37.396342+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:37.396362+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:37.396447+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:37.396457+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:37.396482+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:37.396728+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:37.396838+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:37.403278+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:37.414044+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:37.433971+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:37.442688+00:00", "trade", 12.9316, 60.0]
["2026-10-02T14:36:37.535769+00:00", "trade", 12.925, 156.0]
["2026-10-02T14:36:37.535824+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:37.537889+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:37.661027+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:37.673430+00:00", "trade", 12.925, 10.0]
["2026-10-02T14:36:37.698877+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:36:37.698880+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:36:37.699301+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:36:37.699664+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:37.699909+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:37.699909+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:38.400307+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:38.400748+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:39.110292+00:00", "trade", 12.9289, 2.0]
["2026-10-02T14:36:39.110656+00:00", "trade", 12.9289, 1.0]
["2026-10-02T14:36:39.251558+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:39.251628+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:39.251628+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:39.252109+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:39.252465+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:39.252665+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:39.254344+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:39.274312+00:00", "quote", 12.92, 12.93]
["2026-10-02T14:36:39.274347+00:00", "quote", 12.92, 12.94]
["2026-10-02T14:36:39.274462+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:39.274487+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:39.274523+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:39.274526+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:36:39.274527+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:39.274548+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:39.274548+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:39.274553+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:39.274573+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:39.274613+00:00", "trade", 12.93, 10.0]
["2026-10-02T14:36:39.274613+00:00", "trade", 12.93, 12.0]
["2026-10-02T14:36:39.274793+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:39.274793+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:39.274828+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:39.274908+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:39.275074+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:39.275114+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:39.279615+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:39.305125+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:39.307481+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:39.418971+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:39.989775+00:00", "trade", 12.93, 8.0]
["2026-10-02T14:36:40.681539+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:36:40.681627+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:40.682133+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:40.682183+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:40.682744+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:40.685802+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:40.711844+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:40.837543+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:40.837563+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:40.844364+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:36:41.641005+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:41.641066+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:41.641071+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:42.666834+00:00", "trade", 12.9938, 100.0]
["2026-10-02T14:36:43.574227+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:43.574267+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:43.574748+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:43.574874+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:43.574939+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:43.575791+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:43.581114+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:44.003845+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:45.022219+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:45.421088+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:45.421585+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:47.668563+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:49.348026+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:49.348457+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:51.034555+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:51.038294+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:55.017631+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:55.018112+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:55.423683+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:55.424119+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:55.758028+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:55.758510+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:56.360292+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:56.562926+00:00", "trade", 12.935, 3.0]
["2026-10-02T14:36:56.665248+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:56.665764+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:56.671919+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:56.720134+00:00", "quote", 12.93, 12.94]
["2026-10-02T14:36:56.810040+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:36:56.810043+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:36:56.810052+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:36:56.810073+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:36:56.810123+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:36:56.810153+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:36:56.810188+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:36:56.810198+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:36:56.810253+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:36:56.810292+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:36:56.810293+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:36:56.810295+00:00", "trade", 12.94, 12.0]
["2026-10-02T14:36:56.810298+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:36:56.810298+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:36:56.810303+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:36:56.810378+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:36:56.810393+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:36:56.810403+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:36:56.810539+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:36:56.810539+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:36:56.810584+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:36:56.810604+00:00", "quote", 12.94, 12.94]
["2026-10-02T14:36:56.810654+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:36:56.810890+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:36:56.810990+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:36:56.811130+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:36:56.811135+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:36:56.811155+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:36:56.811321+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:36:56.811336+00:00", "trade", 12.9298, 51.0]
["2026-10-02T14:36:56.811361+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:36:56.811451+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:36:56.811812+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:36:56.813015+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:36:56.813055+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:36:56.815215+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:36:56.816934+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:36:56.842585+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:36:56.911284+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:36:56.934965+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:36:57.173162+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:36:57.173493+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:36:57.365510+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:36:57.462135+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:36:57.462576+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:36:59.798830+00:00", "trade", 12.945, 750.0]
["2026-10-02T14:36:59.994202+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:00.044259+00:00", "trade", 12.9303, 5.0]
["2026-10-02T14:37:01.586014+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:37:01.586923+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:01.587283+00:00", "trade", 12.9435, 53.0]
["2026-10-02T14:37:01.945288+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:37:04.457585+00:00", "trade", 12.9686, 1.0]
["2026-10-02T14:37:05.086072+00:00", "trade", 12.945, 1.0]
["2026-10-02T14:37:07.011306+00:00", "trade", 12.9411, 14.0]
["2026-10-02T14:37:08.028817+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:08.028857+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:08.077598+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:08.088599+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:08.204281+00:00", "trade", 12.945, 100.0]
["2026-10-02T14:37:08.204916+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:08.205157+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:08.205357+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:08.205633+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:08.213947+00:00", "trade", 12.95, 1831.0]
["2026-10-02T14:37:08.214049+00:00", "trade", 12.9499, 13513.0]
["2026-10-02T14:37:08.214344+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:08.214394+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:08.214544+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:08.214559+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:08.214785+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:08.214820+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:08.214870+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:08.214950+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:08.214995+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:08.215070+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:08.215110+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:08.215227+00:00", "trade", 12.9497, 95.0]
["2026-10-02T14:37:08.215324+00:00", "trade", 12.9499, 662.0]
["2026-10-02T14:37:08.215516+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:08.216143+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:08.224282+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:08.224723+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:08.641335+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:37:08.647080+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:08.647129+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:37:08.647139+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:37:08.647161+00:00", "trade", 12.95, 14.0]
["2026-10-02T14:37:08.647164+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:37:08.647167+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:08.647170+00:00", "trade", 12.95, 10.0]
["2026-10-02T14:37:08.647170+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:37:08.647179+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:37:08.647197+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:37:08.647257+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:37:08.647284+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:37:08.647294+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:37:08.647299+00:00", "quote", 12.95, 12.95]
["2026-10-02T14:37:08.647459+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:08.647625+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:08.647635+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:08.647651+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:37:08.647680+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:08.647700+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:08.647717+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:37:08.647754+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:37:08.647780+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:08.647780+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:08.648096+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:08.648141+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:08.648332+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:08.648332+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:08.648382+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:08.648808+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:08.649031+00:00", "trade", 12.9515, 51.0]
["2026-10-02T14:37:08.649219+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:08.649259+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:08.649660+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:08.650020+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:08.650462+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:08.650462+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:08.650938+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:08.697273+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:08.697353+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:08.894543+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:08.895059+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:08.895059+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:08.895490+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:08.904446+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:08.977485+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:09.239264+00:00", "trade", 12.955, 158.0]
["2026-10-02T14:37:09.239986+00:00", "trade", 12.955, 42.0]
["2026-10-02T14:37:09.241173+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:09.241278+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:09.305235+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:09.726849+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:09.917352+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:10.068597+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:10.710851+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.074430+00:00", "trade", 12.9653, 100.0]
["2026-10-02T14:37:11.217733+00:00", "trade", 12.9417, 28.0]
["2026-10-02T14:37:11.791526+00:00", "trade", 12.991, 20.0]
["2026-10-02T14:37:11.793310+00:00", "trade", 12.991, 2.0]
["2026-10-02T14:37:11.981541+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.981576+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.981982+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:11.993624+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:12.056960+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:12.434619+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:37:12.829435+00:00", "trade", 12.9589, 5.0]
["2026-10-02T14:37:13.310213+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:14.193064+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:37:14.193064+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:37:14.193065+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:37:14.193067+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:37:14.193075+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:37:14.193112+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:37:14.193115+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:37:14.193120+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:37:14.193120+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:37:14.193155+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:37:14.193155+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:37:14.193175+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:37:14.193215+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:37:14.193215+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:37:14.193386+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:37:14.193391+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:37:14.193391+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:37:14.193451+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.193611+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.193646+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.193661+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.193706+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.193847+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.193927+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.194042+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.194042+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.194062+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.194288+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.194423+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.194438+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.194739+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.196012+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.226915+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.227391+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.227422+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.227432+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.227457+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.227497+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.227993+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.228028+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.228499+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.228514+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.228629+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.228990+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.233952+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.236859+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.274168+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.279820+00:00", "trade", 12.965, 158.0]
["2026-10-02T14:37:14.279883+00:00", "trade", 12.965, 158.0]
["2026-10-02T14:37:14.279889+00:00", "trade", 12.965, 142.0]
["2026-10-02T14:37:14.280448+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.280483+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.283665+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.393184+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:37:14.546175+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.763518+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.763683+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.763708+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:14.850500+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:15.260130+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.464382+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.469384+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.471083+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.471118+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.471158+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.471584+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.471819+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.471840+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.472341+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.472366+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.472431+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.487246+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.489727+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.872488+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.873130+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.873160+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.873420+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.873631+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.873912+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.873937+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.874874+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:17.874964+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:18.100772+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:18.101694+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:18.101704+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:18.110705+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:18.208207+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:18.208593+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:18.208649+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:18.324619+00:00", "trade", 12.9689, 4.0]
["2026-10-02T14:37:18.325231+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:18.325666+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:37:18.325712+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:18.325958+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:18.325963+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:18.398821+00:00", "trade", 12.97, 62.0]
["2026-10-02T14:37:18.401402+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:18.401863+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:18.468783+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:37:18.508933+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:18.510372+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:18.548317+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:18.548397+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:18.548918+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:18.549390+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:18.558361+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:18.558797+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:18.657472+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:18.657537+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:18.658549+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:18.658855+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:18.659030+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:18.666077+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:18.733197+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:19.789361+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:19.841766+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:20.045927+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:20.046483+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:20.046714+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:20.047220+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:20.047225+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:20.047245+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:20.047280+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:20.047716+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:20.200535+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:20.201051+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:20.201051+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:20.201242+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:20.201537+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:20.209030+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:20.209491+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:20.324931+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:20.324936+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:20.818927+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:20.818927+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:20.819052+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:20.819052+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:21.041376+00:00", "trade", 12.965, 9.0]
["2026-10-02T14:37:21.942501+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:21.942967+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:22.005281+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:22.018643+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:22.029188+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:22.029729+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:22.029949+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:22.029974+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:22.258884+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:22.260443+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:22.267480+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:22.321784+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:23.000605+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:23.001507+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:23.001562+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:23.178569+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:23.243403+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:23.246886+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:23.860116+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:23.994561+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:24.995669+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:37:25.434373+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:25.435356+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:25.435837+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:25.588701+00:00", "trade", 12.942, 1.0]
["2026-10-02T14:37:25.692242+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:25.694172+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:25.694638+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:25.695109+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:27.971583+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:27.971698+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:27.971823+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:27.971944+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:27.972380+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:27.973061+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:28.184209+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:28.185768+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:28.186209+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:29.994227+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:30.019036+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:30.019522+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:30.019562+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:30.102595+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:30.103116+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:30.103592+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:30.281852+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:30.984279+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:31.031877+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:32.303103+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:32.303333+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:32.303333+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:32.625686+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:33.029159+00:00", "trade", 12.9421, 4.0]
["2026-10-02T14:37:33.726651+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:33.726651+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:33.948324+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:36.166735+00:00", "trade", 12.9431, 8.0]
["2026-10-02T14:37:37.968879+00:00", "trade", 12.9911, 100.0]
["2026-10-02T14:37:38.686422+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:38.687104+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:38.694416+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:38.694617+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:39.782917+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:37:39.782917+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:37:39.783296+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:37:39.783529+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:39.783619+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:39.784020+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:39.784095+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:39.784461+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:39.785012+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:39.785017+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:40.634088+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:40.634093+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:40.634123+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:40.634615+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:41.068753+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:41.172708+00:00", "trade", 12.9433, 27.0]
["2026-10-02T14:37:41.174550+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:45.001635+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:45.001900+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:45.002151+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:45.002186+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:45.002276+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:45.045991+00:00", "trade", 12.9914, 100.0]
["2026-10-02T14:37:45.047048+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:45.064254+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:45.064334+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:45.404884+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:45.404889+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:45.404894+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:45.405320+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:45.405441+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:45.406248+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:45.420572+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:45.532273+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:46.415174+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:46.501528+00:00", "trade", 12.965, 10.0]
["2026-10-02T14:37:51.100976+00:00", "trade", 12.97, 35.0]
["2026-10-02T14:37:51.112019+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:51.112175+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:51.112500+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:51.112656+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:51.112661+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:51.112680+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:37:51.112681+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:37:51.112683+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:37:51.112683+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:37:51.112689+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:37:51.112689+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:37:51.112737+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:37:51.112902+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:37:51.113052+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:37:51.113052+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:37:51.113152+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:37:51.113207+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:51.113281+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:37:51.113327+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:51.113327+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:51.113332+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:51.113352+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:51.113372+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:51.113382+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:51.113523+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:51.113538+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:51.113658+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:51.113713+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:51.113753+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:51.113773+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:51.113773+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:51.113818+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:51.113964+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:51.113991+00:00", "trade", 12.975, 98.0]
["2026-10-02T14:37:51.114039+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:51.114051+00:00", "trade", 12.975, 2.0]
["2026-10-02T14:37:51.114525+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:51.114886+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:51.117743+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:51.120775+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:51.120825+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:51.124239+00:00", "trade", 12.975, 190.0]
["2026-10-02T14:37:51.324921+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:51.518512+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:51.518953+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:52.168083+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:52.168564+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:54.484431+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:54.484436+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:54.700852+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:55.297702+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:57.190152+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:57.190618+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:58.161750+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:58.354890+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:58.354895+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:58.355406+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:59.989826+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:37:59.994247+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:00.028634+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:00.028679+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:00.253023+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:00.253474+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:00.281185+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:00.323355+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:01.518737+00:00", "trade", 12.9925, 100.0]
["2026-10-02T14:38:01.520445+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:02.431030+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:38:02.432310+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:02.434380+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:02.541721+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:03.169335+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:03.170550+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:38:03.170601+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:38:03.171236+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:38:03.171254+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:03.172181+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:03.177590+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:38:03.246286+00:00", "trade", 12.9925, 100.0]
["2026-10-02T14:38:05.904069+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:05.904069+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:05.904425+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:05.904665+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:05.920353+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:05.972898+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:05.972923+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:06.510182+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:06.510663+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:06.511144+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:06.520306+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:06.752013+00:00", "trade", 12.9701, 350.0]
["2026-10-02T14:38:07.380669+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:07.380749+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:07.586454+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:07.870339+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:09.036260+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:10.026808+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:10.108592+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:10.523971+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:38:10.524005+00:00", "trade", 12.97, 600.0]
["2026-10-02T14:38:10.524006+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:38:10.524008+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:38:10.524011+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:38:10.524032+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:38:10.524051+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:38:10.524246+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:38:10.524272+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:38:10.524282+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:38:10.524292+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:38:10.524367+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:10.524597+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:10.524713+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:10.524753+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:10.524768+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:10.524838+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:10.524848+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:10.524878+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:10.524968+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:10.525003+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:10.525043+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:10.525154+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:10.525159+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:10.525294+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:10.525635+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:10.525635+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:10.526131+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:10.526570+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:38:10.526572+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:10.526682+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:10.527164+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:10.537233+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:10.556298+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:10.556298+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:10.560423+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:10.669010+00:00", "trade", 12.965, 158.0]
["2026-10-02T14:38:10.669010+00:00", "trade", 12.965, 42.0]
["2026-10-02T14:38:10.669888+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:10.670044+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:10.695625+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:10.695665+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:11.336149+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:11.336149+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:11.336355+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:11.346885+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:11.346885+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:11.765540+00:00", "trade", 12.965, 712.0]
["2026-10-02T14:38:11.785917+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:38:11.785926+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:38:11.786446+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:38:11.788085+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:11.788125+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:11.788199+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:38:11.788586+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:11.789012+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:12.107102+00:00", "trade", 12.9921, 100.0]
["2026-10-02T14:38:12.108696+00:00", "trade", 12.9921, 7.0]
["2026-10-02T14:38:12.150337+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:12.450707+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:12.450712+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:12.451153+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:12.451634+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:12.526979+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:12.528778+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:12.529299+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:12.679492+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:12.679948+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:13.198557+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:13.200567+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:13.200998+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:13.275024+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:13.591559+00:00", "trade", 12.9671, 1.0]
["2026-10-02T14:38:14.453520+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:14.456116+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:14.710251+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:14.710331+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:14.710446+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:14.710722+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:14.810885+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:14.811442+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:14.914417+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:14.914437+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:14.914497+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:15.432114+00:00", "trade", 12.965, 2000.0]
["2026-10-02T14:38:15.432766+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:15.589761+00:00", "trade", 12.9673, 2.0]
["2026-10-02T14:38:18.196183+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:18.639732+00:00", "trade", 12.965, 1.0]
["2026-10-02T14:38:19.176061+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:19.177404+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:19.177865+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:19.177900+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:19.177935+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:19.179899+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:38:19.180341+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:19.180421+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:19.181178+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:19.181985+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:19.182421+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:19.189089+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:38:19.190104+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:19.190144+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:19.190149+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:19.190706+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:20.165035+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:20.165561+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:20.165701+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:20.166142+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:20.167105+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:20.169741+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:20.219961+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:20.522736+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:20.525227+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:20.525723+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:21.949157+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:23.546915+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:23.546915+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:24.444055+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:24.539024+00:00", "trade", 12.9917, 100.0]
["2026-10-02T14:38:24.723477+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:38:24.723480+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:38:24.723549+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:38:24.723868+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:38:24.723871+00:00", "trade", 12.97, 88.0]
["2026-10-02T14:38:24.724034+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:38:24.724034+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:38:24.724037+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:38:24.724040+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:38:24.724061+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:24.724067+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:24.724092+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:24.724097+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:24.724117+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:24.724117+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:24.724122+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:24.724162+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:38:24.724172+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:38:24.724211+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:38:24.724227+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:38:24.724237+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:38:24.724262+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:24.724387+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:24.724508+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:24.724518+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:38:24.724583+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:24.724683+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:38:24.724683+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:24.724683+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:24.724688+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:24.724688+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:24.724698+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:24.724723+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:24.724944+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:24.725064+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:24.725074+00:00", "trade", 12.975, 403.0]
["2026-10-02T14:38:24.725144+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:24.725144+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:24.725184+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:24.725896+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:24.725936+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:24.727385+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:24.728502+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:24.728542+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:24.756108+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:24.756273+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:25.080580+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:25.080585+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:25.215943+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:25.290686+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:25.291207+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:27.232698+00:00", "trade", 12.968, 13.0]
["2026-10-02T14:38:28.200076+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:28.200096+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:29.970592+00:00", "trade", 12.97, 850.0]
["2026-10-02T14:38:29.994267+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:31.029712+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:31.077771+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:31.585857+00:00", "trade", 12.9914, 100.0]
["2026-10-02T14:38:32.031710+00:00", "trade", 12.9553, 32.0]
["2026-10-02T14:38:32.929200+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:38:32.930731+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:33.967950+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:34.077461+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:34.313222+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:34.313743+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:34.313743+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:34.332819+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:34.332824+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:34.343790+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:34.344271+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:34.344712+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:34.344742+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:34.346551+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:34.382121+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:34.382642+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:34.707355+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:35.480360+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:37.421671+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:38.292033+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:38.314120+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:38.547515+00:00", "trade", 12.9566, 1.0]
["2026-10-02T14:38:39.742466+00:00", "trade", 12.9679, 16.0]
["2026-10-02T14:38:42.082626+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:43.142689+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:43.143496+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:43.280763+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:44.196684+00:00", "trade", 12.9762, 500.0]
["2026-10-02T14:38:45.492510+00:00", "trade", 12.975, 198.0]
["2026-10-02T14:38:45.493450+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:45.493520+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:45.493896+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:45.493966+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:45.494017+00:00", "trade", 12.975, 2.0]
["2026-10-02T14:38:45.704457+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:45.706241+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:46.383405+00:00", "trade", 12.975, 1000.0]
["2026-10-02T14:38:46.385824+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:47.022068+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:48.493964+00:00", "trade", 12.9475, 100.0]
["2026-10-02T14:38:49.142488+00:00", "trade", 12.9475, 5.0]
["2026-10-02T14:38:49.200481+00:00", "trade", 12.9776, 154.0]
["2026-10-02T14:38:49.200498+00:00", "trade", 12.9776, 1.0]
["2026-10-02T14:38:49.200541+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:38:49.200998+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:38:49.201180+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:49.201581+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:49.201621+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:49.201651+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:49.202213+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:49.210162+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:49.230695+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:49.546671+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:38:49.547537+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:38:49.547612+00:00", "trade", 12.97, 390.0]
["2026-10-02T14:38:49.547645+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:38:49.547645+00:00", "trade", 12.97, 665.0]
["2026-10-02T14:38:49.547645+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:49.547750+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:38:49.547750+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:38:49.547819+00:00", "trade", 12.97, 113.0]
["2026-10-02T14:38:49.547822+00:00", "trade", 12.97, 7.0]
["2026-10-02T14:38:49.547849+00:00", "trade", 12.97, 93.0]
["2026-10-02T14:38:49.547920+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:49.548126+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:49.548141+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:38:49.548146+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:49.548150+00:00", "trade", 12.97, 120.0]
["2026-10-02T14:38:49.548243+00:00", "trade", 12.97, 80.0]
["2026-10-02T14:38:49.548252+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:38:49.548462+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:49.548682+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:49.548757+00:00", "trade", 12.97, 248.0]
["2026-10-02T14:38:49.548758+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:49.548773+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:38:49.548890+00:00", "trade", 12.97, 87.0]
["2026-10-02T14:38:49.556662+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:38:49.556711+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:38:49.556732+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:38:49.556737+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:38:49.556737+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:49.556742+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:49.556782+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:49.557012+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:49.557333+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:49.557338+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:49.557364+00:00", "trade", 12.97, 600.0]
["2026-10-02T14:38:49.557403+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:49.557403+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:49.557413+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:49.557453+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:49.557814+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:49.557854+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:49.558751+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:49.563257+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:49.563738+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:49.577300+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:49.587375+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:38:49.587375+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:38:49.587387+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:38:49.587646+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:38:49.587986+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:49.588026+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:49.588201+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:49.588292+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:49.588497+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:49.588547+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:49.588663+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:49.588848+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:49.588978+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:49.590627+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:49.747083+00:00", "trade", 12.9909, 53.0]
["2026-10-02T14:38:49.748438+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:49.850626+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:50.227147+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:51.329105+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:51.488116+00:00", "trade", 12.965, 9.0]
["2026-10-02T14:38:52.141247+00:00", "trade", 12.949, 100.0]
["2026-10-02T14:38:52.884309+00:00", "trade", 12.9685, 2.0]
["2026-10-02T14:38:52.884682+00:00", "trade", 12.9685, 1.0]
["2026-10-02T14:38:53.467063+00:00", "trade", 12.9501, 41.0]
["2026-10-02T14:38:55.615678+00:00", "trade", 12.965, 18.0]
["2026-10-02T14:38:55.617348+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:56.563711+00:00", "trade", 12.959, 1.0]
["2026-10-02T14:38:57.100534+00:00", "trade", 12.96, 4.0]
["2026-10-02T14:38:57.100548+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:57.101019+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:57.101050+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:57.101051+00:00", "trade", 12.96, 400.0]
["2026-10-02T14:38:57.101085+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:38:57.101869+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:38:57.101875+00:00", "trade", 12.96, 7.0]
["2026-10-02T14:38:57.101878+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:38:57.101909+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:38:57.101912+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:38:57.101912+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:38:57.101917+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:38:57.101927+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:38:57.101927+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:38:57.101962+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:38:57.101962+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:38:57.101982+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:38:57.101982+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:38:57.101987+00:00", "trade", 12.96, 596.0]
["2026-10-02T14:38:57.101987+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:38:57.101992+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:38:57.101992+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:38:57.101992+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:38:57.102007+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.102157+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.102418+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.102453+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.102528+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.102538+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.102573+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.102573+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.102653+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.102678+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.102693+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.102869+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.102894+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.102944+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.102999+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.103114+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.103881+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.140562+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:38:57.140562+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:38:57.140709+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.141100+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.141235+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.141600+00:00", "trade", 12.955, 99.0]
["2026-10-02T14:38:57.141681+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.464840+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.603270+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.794686+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.794731+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.795082+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:57.864680+00:00", "trade", 12.951, 23.0]
["2026-10-02T14:38:58.071304+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:58.071339+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:58.102674+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:58.151089+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:58.151279+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:58.151515+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:58.361354+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:59.176787+00:00", "trade", 12.9492, 100.0]
["2026-10-02T14:38:59.214736+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:59.214906+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:59.378009+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:59.410201+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:59.410457+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:59.411720+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:59.411890+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:59.411975+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:59.411975+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:59.412296+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:38:59.994292+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:01.839108+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:01.839594+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:02.598248+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:39:02.599613+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:02.599693+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:02.599889+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:02.600134+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:02.600274+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:39:03.032488+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:04.072374+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:04.072850+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:04.072925+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:04.073286+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:04.073371+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:04.399161+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:04.892451+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:39:04.893062+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:04.893112+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:04.893323+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:05.071011+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:05.077296+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:05.100546+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:05.113660+00:00", "trade", 12.955, 4.0]
["2026-10-02T14:39:05.114544+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:05.116429+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:05.232046+00:00", "trade", 12.9507, 200.0]
["2026-10-02T14:39:05.233116+00:00", "trade", 12.9507, 100.0]
["2026-10-02T14:39:05.233422+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:05.260437+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:05.625499+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:39:05.972934+00:00", "trade", 12.96, 3.0]
["2026-10-02T14:39:07.660185+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:39:07.660860+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:07.661296+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:07.661417+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:07.661858+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:07.695593+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:08.154140+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:09.820103+00:00", "trade", 12.955, 570.0]
["2026-10-02T14:39:09.821949+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:10.063038+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:10.063494+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:10.064437+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:10.064682+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:10.064682+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:10.064803+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:10.091291+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:10.091326+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:10.520507+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:10.520527+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:10.520527+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:10.520542+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:10.521028+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:10.804318+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:10.804679+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:10.804679+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:10.804679+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:10.842814+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:10.842890+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:10.842935+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:10.843170+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:11.366215+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:39:11.367569+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:11.367619+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:11.368185+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:11.368421+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:11.368857+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:11.571719+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:12.398342+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:12.398798+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:12.431481+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:12.432015+00:00", "trade", 12.955, 198.0]
["2026-10-02T14:39:12.432032+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:12.432087+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:12.432408+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:12.432523+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:13.254039+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:13.307248+00:00", "trade", 12.9904, 100.0]
["2026-10-02T14:39:13.707618+00:00", "trade", 12.9671, 10.0]
["2026-10-02T14:39:15.696413+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:15.696894+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:15.696899+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:15.697340+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:15.697445+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:15.697450+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:15.765332+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:15.766003+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:15.766454+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:15.794240+00:00", "trade", 12.9492, 6.0]
["2026-10-02T14:39:16.061351+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:16.061827+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:16.143497+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:16.143512+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:16.143557+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:16.144188+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:16.144845+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:16.444397+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:39:16.444418+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:16.444487+00:00", "trade", 12.95, 400.0]
["2026-10-02T14:39:16.445516+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:16.522288+00:00", "trade", 12.95, 143.0]
["2026-10-02T14:39:16.522860+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:16.522895+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:16.525942+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:20.881870+00:00", "trade", 12.9493, 44.0]
["2026-10-02T14:39:22.201226+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:22.201228+00:00", "trade", 12.95, 135.0]
["2026-10-02T14:39:22.207266+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:39:23.367720+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:39:23.370173+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:23.370178+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:23.371045+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:27.620707+00:00", "trade", 12.9664, 8.0]
["2026-10-02T14:39:28.068975+00:00", "trade", 12.955, 1000.0]
["2026-10-02T14:39:29.803317+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:29.803567+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:29.803692+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:29.806329+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:29.814774+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:29.821500+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:29.994322+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:30.184499+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:32.014365+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:32.647013+00:00", "trade", 12.9895, 34.0]
["2026-10-02T14:39:34.441758+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:34.441843+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:34.444324+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:34.449942+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:35.791315+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:36.009590+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:36.160047+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:39:36.161165+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:36.161201+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:36.161641+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:36.161641+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:36.161802+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:36.162123+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:36.301144+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:37.277648+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:37.277678+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:37.277698+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:37.277698+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:37.278159+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:37.279748+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:37.507377+00:00", "trade", 12.9659, 4.0]
["2026-10-02T14:39:37.569819+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:38.638513+00:00", "trade", 12.955, 3.0]
["2026-10-02T14:39:40.197006+00:00", "trade", 12.96, 23.0]
["2026-10-02T14:39:40.357765+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:40.777703+00:00", "trade", 12.9658, 28.0]
["2026-10-02T14:39:41.202828+00:00", "trade", 12.9525, 1000.0]
["2026-10-02T14:39:41.204495+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:42.707866+00:00", "trade", 12.9888, 60.0]
["2026-10-02T14:39:42.711802+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:39:42.712810+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:43.047332+00:00", "trade", 12.95, 222.0]
["2026-10-02T14:39:43.047395+00:00", "trade", 12.95, 378.0]
["2026-10-02T14:39:43.723780+00:00", "trade", 12.9585, 1.0]
["2026-10-02T14:39:43.724141+00:00", "trade", 12.9585, 1.0]
["2026-10-02T14:39:48.602244+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:49.022780+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:49.043309+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:51.028344+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:51.029953+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:51.118323+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:53.265444+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:53.324069+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:53.450805+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:53.450815+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:53.450911+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:53.451271+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:53.498875+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:53.697858+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:54.081467+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:54.117066+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:54.120023+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:54.337100+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:54.337140+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:55.315424+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:55.315865+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:56.267049+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:56.267089+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:56.267169+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:56.283618+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:56.399700+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:56.399900+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:56.410300+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:56.472292+00:00", "trade", 12.9549, 11.0]
["2026-10-02T14:39:56.474229+00:00", "trade", 12.9549, 2.0]
["2026-10-02T14:39:56.831472+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:56.831472+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:56.831919+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:57.054674+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:57.061951+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:57.710195+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:39:58.087335+00:00", "trade", 12.9539, 6.0]
["2026-10-02T14:39:58.555226+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:58.555672+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:59.243464+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:39:59.994351+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:00.263036+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:01.010555+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:01.211052+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:01.770594+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:01.773005+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:01.773446+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:01.814599+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:01.814739+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:01.877679+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:02.137603+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:02.214506+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:02.619520+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:02.825148+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:40:02.825716+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:02.825741+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:02.826147+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:02.826628+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:04.635098+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:04.635569+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:04.638135+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:05.232829+00:00", "trade", 12.9509, 100.0]
["2026-10-02T14:40:07.657209+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:40:08.613026+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:09.095545+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:09.096026+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:09.097018+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:09.214343+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:09.214503+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:10.247186+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:10.404188+00:00", "trade", 12.9513, 149.0]
["2026-10-02T14:40:11.607180+00:00", "trade", 12.9875, 43.0]
["2026-10-02T14:40:11.887195+00:00", "trade", 12.9875, 18.0]
["2026-10-02T14:40:13.009561+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:13.012844+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:13.062277+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:13.067148+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:14.221992+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:14.222083+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:14.222133+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:14.222634+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:14.302544+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:14.666305+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:14.666350+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:15.041734+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:15.432700+00:00", "trade", 12.9636, 29.0]
["2026-10-02T14:40:19.149732+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:19.602399+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:25.412357+00:00", "trade", 12.9853, 32.0]
["2026-10-02T14:40:25.413758+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:25.414088+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:25.768316+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:25.838778+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:40:25.838778+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:40:25.839466+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:25.839892+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:25.839907+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:26.017204+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:27.233706+00:00", "trade", 12.9628, 1.0]
["2026-10-02T14:40:27.905579+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:27.906020+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:28.219828+00:00", "trade", 12.955, 216.0]
["2026-10-02T14:40:28.222345+00:00", "trade", 12.955, 784.0]
["2026-10-02T14:40:29.994366+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:30.298679+00:00", "trade", 12.955, 209.0]
["2026-10-02T14:40:31.202851+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:40:31.202854+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:40:31.339137+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:31.339618+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:31.339688+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:31.339939+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:31.339939+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:31.340766+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:31.343177+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:31.356498+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:31.450642+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:31.589493+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:31.591643+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:32.042642+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:32.047251+00:00", "trade", 12.955, 8.0]
["2026-10-02T14:40:32.047834+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:32.048285+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:32.049102+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:32.309597+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:32.502938+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:40:32.503874+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:32.504350+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:32.702457+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:33.183320+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:40:33.184254+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:33.184254+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:33.184309+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:33.184364+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:33.184399+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:33.184730+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:33.199936+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:34.814841+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:40:35.263273+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:35.315602+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:40:35.383498+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:40:35.384430+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:40:35.448835+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:35.448839+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:35.448844+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:35.449391+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:35.543379+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:36.462021+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:36.462462+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:36.493466+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:36.512176+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:36.638601+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:36.649573+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:37.652786+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:37.653267+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:37.703386+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:37.762707+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:37.762742+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:37.762938+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:37.763409+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:37.786910+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:37.890325+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:40:37.906855+00:00", "trade", 12.955, 36.0]
["2026-10-02T14:40:37.907346+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:37.907371+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:37.908008+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:37.908058+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:37.912370+00:00", "trade", 12.955, 24.0]
["2026-10-02T14:40:37.949966+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:40:37.951367+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:40:37.951785+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:40:37.952284+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:40:38.140607+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:38.141103+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:38.356576+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:38.364565+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:40.120269+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:40.120269+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:40.120705+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:40.121827+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:40.122899+00:00", "trade", 12.955, 158.0]
["2026-10-02T14:40:41.121978+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:41.121978+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:41.122455+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:41.122455+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:41.664054+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:41.664054+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:41.664480+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:41.940126+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:41.940617+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:42.027529+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:42.027604+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:42.188540+00:00", "trade", 12.9553, 2.0]
["2026-10-02T14:40:42.189577+00:00", "trade", 12.955, 254.0]
["2026-10-02T14:40:42.531333+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:46.420291+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:40:48.241182+00:00", "trade", 12.955, 158.0]
["2026-10-02T14:40:48.241185+00:00", "trade", 12.955, 42.0]
["2026-10-02T14:40:48.266079+00:00", "trade", 12.9557, 2.0]
["2026-10-02T14:40:48.267886+00:00", "trade", 12.9557, 1.0]
["2026-10-02T14:40:48.268815+00:00", "trade", 12.9557, 1.0]
["2026-10-02T14:40:48.270138+00:00", "trade", 12.9557, 6.0]
["2026-10-02T14:40:48.313692+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:48.314810+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:48.688834+00:00", "trade", 12.955, 15.0]
["2026-10-02T14:40:49.438735+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:49.439176+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:49.439216+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:49.782287+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:51.762306+00:00", "trade", 12.955, 4.0]
["2026-10-02T14:40:51.810125+00:00", "trade", 12.955, 785.0]
["2026-10-02T14:40:51.812029+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:51.892284+00:00", "trade", 12.955, 1.0]
["2026-10-02T14:40:55.481637+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:40:55.482621+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:55.482656+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:55.482701+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:55.482777+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:55.542908+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:40:55.544088+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:55.544198+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:55.723094+00:00", "trade", 12.9525, 114.0]
["2026-10-02T14:40:55.723466+00:00", "trade", 12.9525, 1.0]
["2026-10-02T14:40:56.746871+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:57.622935+00:00", "trade", 12.9629, 64.0]
["2026-10-02T14:40:57.624351+00:00", "trade", 12.9552, 250.0]
["2026-10-02T14:40:57.624381+00:00", "trade", 12.9549, 27.0]
["2026-10-02T14:40:57.625154+00:00", "trade", 12.9603, 48.0]
["2026-10-02T14:40:57.635200+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:58.027031+00:00", "trade", 12.9836, 100.0]
["2026-10-02T14:40:58.325057+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:58.510723+00:00", "trade", 12.96, 113.0]
["2026-10-02T14:40:58.510726+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:40:58.510729+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:40:58.510732+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:40:58.510735+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:40:58.510741+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:40:58.510745+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:40:58.510795+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:40:58.510985+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:40:58.510985+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:40:58.510991+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:40:58.510991+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:40:58.510994+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:40:58.510997+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:40:58.511006+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:40:58.511030+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:58.511031+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:40:58.511035+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:58.511035+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:58.511280+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:58.511296+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:40:58.511376+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:40:58.511421+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:40:58.511466+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:40:58.511486+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:40:58.511526+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:40:58.511561+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:40:58.511606+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:40:58.511676+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:40:58.511686+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:40:58.511686+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:40:58.511767+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:40:58.511847+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:40:58.511927+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:40:58.511952+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:40:58.512057+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:40:58.512363+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:40:58.513746+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:40:58.523377+00:00", "trade", 12.96, 6.0]
["2026-10-02T14:40:58.533331+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:40:58.533815+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:40:58.533815+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:40:58.534250+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:40:58.534573+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:40:58.534648+00:00", "trade", 12.965, 10.0]
["2026-10-02T14:40:58.535052+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:40:58.535493+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:40:58.535533+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:40:58.685901+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:40:58.686382+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:40:58.970769+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:40:59.245964+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:40:59.246606+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:40:59.247042+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:40:59.686508+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:40:59.686583+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:40:59.686613+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:40:59.688387+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:40:59.906216+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:40:59.994376+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:00.033837+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:41:00.035857+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:41:00.263216+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:00.642959+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:00.642965+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:00.802589+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:00.823910+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:00.824707+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:00.824913+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:00.824958+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:00.826110+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:00.826139+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:00.827078+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:00.831117+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:00.874852+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:01.055030+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:01.059461+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:01.059937+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:01.371834+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:01.394253+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:01.428194+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:02.219918+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:02.219920+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:41:02.220415+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:02.220444+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:02.220776+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:02.220780+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:02.220840+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:02.220851+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:02.220856+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:02.220906+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:02.220916+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:02.220926+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:02.221086+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:02.221106+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:02.221122+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:02.221316+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:02.221402+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:02.221432+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:02.221607+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:02.221868+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:02.223131+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:02.223797+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:02.243720+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:02.263251+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:02.264128+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:02.336556+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:02.352053+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:02.598699+00:00", "trade", 12.9561, 32.0]
["2026-10-02T14:41:03.131538+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:03.155901+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:03.155916+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:03.156193+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:41:03.156653+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:03.156673+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:03.156698+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:03.158197+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:03.294436+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:03.296083+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:03.296269+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:03.296368+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:03.296438+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:03.296709+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:03.296709+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:03.296711+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:03.297102+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:03.297223+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:03.297283+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:03.297343+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:03.297558+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:03.297588+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:03.297599+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:03.297959+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:03.298025+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:03.298039+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:03.298481+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:03.363220+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:03.476470+00:00", "trade", 12.96, 50.0]
["2026-10-02T14:41:03.477512+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:03.477537+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:03.527055+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:03.527145+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:04.147025+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:04.175308+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:04.258666+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:04.274113+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:04.274293+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:04.274358+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:04.274659+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:04.275140+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:04.294970+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:04.296687+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:04.315007+00:00", "trade", 12.955, 198.0]
["2026-10-02T14:41:04.316043+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:04.334845+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:04.347733+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:04.371918+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:04.371993+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:41:04.372547+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:04.372988+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:05.161926+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.134577+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.246203+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.246203+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.250346+00:00", "trade", 12.955, 10.0]
["2026-10-02T14:41:09.250368+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.271994+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.272541+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.272556+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.272656+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.273077+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.273543+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.297430+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.323713+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.323798+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.323908+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:09.323913+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:09.323968+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:09.323983+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:09.324269+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:09.324279+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:09.324304+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:09.324339+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:09.324354+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:09.324384+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:09.324479+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:09.324600+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:09.372148+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.372549+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.372709+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.373095+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.373100+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.373296+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.373321+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.373326+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.373887+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.374363+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.374363+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.374814+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.415030+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.792874+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.900065+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.940601+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.941082+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.941117+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:09.941157+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.037672+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.535071+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.535126+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:10.535196+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:10.535296+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.535377+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.535492+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.535517+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:10.535587+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:10.535588+00:00", "trade", 12.96, 4.0]
["2026-10-02T14:41:10.535590+00:00", "trade", 12.96, 285.0]
["2026-10-02T14:41:10.535593+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:41:10.535599+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:41:10.535672+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.535697+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:10.535718+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:10.535738+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:41:10.535738+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:10.535741+00:00", "trade", 12.96, 36.0]
["2026-10-02T14:41:10.535744+00:00", "trade", 12.96, 279.0]
["2026-10-02T14:41:10.535773+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:10.535777+00:00", "trade", 12.96, 184.0]
["2026-10-02T14:41:10.535778+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.535778+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.535803+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.535848+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:10.535848+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.535878+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:10.535913+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.536033+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.536103+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.536234+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.536344+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.536389+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.536389+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.536460+00:00", "trade", 12.96, 27.0]
["2026-10-02T14:41:10.536504+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.536515+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.536580+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.537021+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.537251+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.537276+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.537276+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.540131+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:41:10.540694+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.541155+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.541236+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.543306+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.570205+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.599840+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.802152+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.802633+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.832785+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.833742+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.898711+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.898937+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.950169+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.950174+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:10.950356+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:10.950455+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:41:10.950470+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.950475+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.950480+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.950540+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.950545+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.950545+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.950550+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.950550+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.950555+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.950565+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.950770+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.950780+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.950786+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.950791+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.950796+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.950811+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.950815+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.950916+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.951031+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.951066+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.951317+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.951352+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.951888+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.954484+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.986054+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.986701+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.992179+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:10.994770+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:11.339593+00:00", "trade", 12.955, 300.0]
["2026-10-02T14:41:11.339736+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:11.357308+00:00", "trade", 12.96, 468.0]
["2026-10-02T14:41:11.364901+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:11.440205+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:11.937305+00:00", "trade", 12.96, 399.0]
["2026-10-02T14:41:11.937970+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:12.074054+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:12.074570+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:12.075723+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:12.075758+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:12.075773+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:12.076239+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:12.076495+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:12.076731+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:12.686076+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:12.704299+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:13.087061+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:13.933415+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:14.023039+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:14.023414+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:14.185260+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:14.186858+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:14.447055+00:00", "trade", 12.9566, 10.0]
["2026-10-02T14:41:14.448471+00:00", "trade", 12.9566, 6.0]
["2026-10-02T14:41:14.450002+00:00", "trade", 12.9566, 4.0]
["2026-10-02T14:41:14.450874+00:00", "trade", 12.9566, 1.0]
["2026-10-02T14:41:14.750886+00:00", "trade", 12.9804, 100.0]
["2026-10-02T14:41:15.741086+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:15.741498+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:41:15.741604+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:15.742015+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:15.742033+00:00", "trade", 12.955, 158.0]
["2026-10-02T14:41:15.742061+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:15.742085+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:15.742211+00:00", "trade", 12.955, 90.0]
["2026-10-02T14:41:15.742247+00:00", "trade", 12.955, 198.0]
["2026-10-02T14:41:15.742247+00:00", "trade", 12.955, 102.0]
["2026-10-02T14:41:15.742292+00:00", "trade", 12.955, 198.0]
["2026-10-02T14:41:15.742373+00:00", "trade", 12.955, 102.0]
["2026-10-02T14:41:15.742507+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:15.742561+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:15.742937+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:15.743003+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:15.743845+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:15.744000+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:15.746830+00:00", "trade", 12.955, 102.0]
["2026-10-02T14:41:15.748851+00:00", "trade", 12.955, 198.0]
["2026-10-02T14:41:15.762850+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:15.828476+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:16.890940+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:17.388384+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:17.620695+00:00", "trade", 12.9567, 8.0]
["2026-10-02T14:41:17.711448+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:17.714485+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:17.867695+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:18.037324+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:18.347773+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:18.347813+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:20.451205+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:20.451207+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:20.451290+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:20.451778+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:20.451940+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:41:20.451942+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:20.452348+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:41:20.452349+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:20.452708+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:20.452713+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:20.452764+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:20.452764+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:20.452769+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:20.452789+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:20.452989+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:20.453014+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:41:20.453034+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:20.453035+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:41:20.453134+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:20.453455+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:20.453616+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:20.455014+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:20.455455+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:20.457825+00:00", "trade", 12.96, 6.0]
["2026-10-02T14:41:20.489306+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:20.520961+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:20.556160+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:20.556651+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:20.716622+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:20.904805+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:21.001996+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:21.003474+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:21.616679+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:21.617711+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:21.618162+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:23.141839+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:23.141839+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:23.141924+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:23.141939+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:23.142386+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:23.148826+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:23.172963+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:23.173409+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:23.213906+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:23.214352+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:23.302898+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:23.303324+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:23.303404+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:23.806347+00:00", "trade", 12.9798, 300.0]
["2026-10-02T14:41:24.409978+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:24.670227+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:24.810261+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:24.852676+00:00", "trade", 12.965, 10.0]
["2026-10-02T14:41:24.853288+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:24.853298+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:24.853674+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:24.853749+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:24.853764+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:24.853950+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:24.853984+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:41:24.854286+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:24.854727+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:24.854887+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:24.854887+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:24.900100+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:25.217545+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:25.780465+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:25.780946+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:25.780986+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:25.781467+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:25.917591+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:26.673516+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:26.673942+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:26.827567+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:26.828049+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:26.880543+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:26.880547+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:41:26.881015+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:26.881283+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:41:26.882343+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:26.882423+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:26.882774+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:26.884638+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:26.913597+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:29.505838+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:29.505868+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:29.506148+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:29.506234+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:29.506639+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:29.521074+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:29.622836+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:29.623277+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:29.623718+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:29.686818+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:29.994400+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:30.891922+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:30.892408+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:30.892413+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:31.216114+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:31.216154+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:31.216274+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:31.216595+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:31.398177+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:31.430865+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:31.431421+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:32.205733+00:00", "trade", 12.9587, 1.0]
["2026-10-02T14:41:32.683271+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:32.683697+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:32.683832+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:32.728248+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:32.864197+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:32.952083+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:41:32.953038+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:32.953479+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:32.954121+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:32.954121+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:32.954557+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:33.050390+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:33.050415+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:33.050986+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:33.050986+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:33.050986+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:33.051462+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:33.458020+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:34.701395+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:41:34.843413+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:34.843448+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:34.843448+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:37.238654+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:37.239216+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:37.239426+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:37.246268+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:37.353989+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:37.354430+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:37.406369+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:39.306551+00:00", "trade", 12.9785, 100.0]
["2026-10-02T14:41:40.641935+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:40.641939+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:41:40.642126+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:40.642371+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:40.642406+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:40.642456+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:40.642577+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:40.642857+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:40.673866+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:40.673866+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:40.674347+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:42.236106+00:00", "trade", 12.9784, 200.0]
["2026-10-02T14:41:43.079573+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:43.080004+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:43.080019+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:43.080330+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:43.080365+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:43.080811+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:44.416360+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:44.416831+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:44.452932+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:44.453368+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:44.674325+00:00", "trade", 12.9676, 100.0]
["2026-10-02T14:41:44.750355+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:45.649831+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:48.131292+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:48.575309+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:48.906463+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:48.906643+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:48.906919+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:48.906939+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:49.070984+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:49.240653+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:49.615245+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:50.009239+00:00", "trade", 12.965, 10.0]
["2026-10-02T14:41:50.724285+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:51.273051+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:51.316644+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:53.166753+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:53.881085+00:00", "trade", 12.9651, 100.0]
["2026-10-02T14:41:54.050108+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:41:54.050120+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:41:54.050121+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:41:54.050123+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:41:54.050123+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:41:54.050180+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:41:54.050184+00:00", "trade", 12.97, 70.0]
["2026-10-02T14:41:54.050192+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:41:54.050212+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:41:54.050246+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:41:54.050306+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:41:54.050400+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:41:54.050403+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:41:54.050406+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:41:54.050447+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:41:54.050452+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:41:54.050467+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:41:54.050497+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:41:54.050532+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:41:54.050550+00:00", "trade", 12.97, 198.0]
["2026-10-02T14:41:54.050562+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:41:54.050667+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:41:54.050717+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:41:54.050736+00:00", "trade", 12.97, 2.0]
["2026-10-02T14:41:54.050747+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:41:54.050788+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:41:54.050958+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:41:54.051003+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:41:54.051013+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:41:54.051088+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:41:54.051159+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:41:54.051529+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:41:54.052018+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:41:54.053369+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:41:54.053494+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:41:54.124959+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:41:54.176727+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:41:54.177735+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:41:54.178166+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:41:54.189048+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:41:54.189054+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:41:54.189054+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:41:54.189057+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:41:54.189060+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:41:54.189063+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:41:54.189063+00:00", "trade", 12.98, 5.0]
["2026-10-02T14:41:54.189067+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:41:54.189067+00:00", "trade", 12.98, 400.0]
["2026-10-02T14:41:54.189072+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:41:54.189072+00:00", "trade", 12.98, 5.0]
["2026-10-02T14:41:54.189075+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:41:54.189078+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:41:54.189087+00:00", "trade", 12.98, 400.0]
["2026-10-02T14:41:54.189112+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:41:54.189197+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:41:54.189202+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:41:54.189258+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:41:54.189267+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:41:54.189276+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:41:54.189279+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:41:54.189282+00:00", "trade", 12.98, 700.0]
["2026-10-02T14:41:54.189327+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:41:54.189418+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:41:54.189443+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:41:54.189443+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:41:54.189448+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:41:54.189473+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:41:54.189473+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:41:54.189503+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.189528+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.189586+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:41:54.189608+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.189618+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.189663+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.189703+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.189723+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.189723+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.189778+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.189814+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.189814+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.189823+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.189979+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.190014+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.190014+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.190059+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.190059+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.190084+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.190084+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.190380+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.190415+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.190455+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.190455+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.190540+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.190580+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.191062+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.191422+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.191422+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.191533+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.191533+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.191843+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.192019+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.192620+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.193743+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.194690+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.195823+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.196448+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:41:54.196451+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:41:54.196455+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:41:54.196455+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:41:54.196457+00:00", "trade", 12.99, 292.0]
["2026-10-02T14:41:54.196479+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:41:54.196482+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:41:54.196485+00:00", "trade", 12.99, 5.0]
["2026-10-02T14:41:54.196485+00:00", "trade", 12.99, 5.0]
["2026-10-02T14:41:54.196487+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:41:54.196689+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:41:54.196689+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:41:54.196692+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:41:54.196725+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.196725+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.196740+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.196785+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:41:54.196936+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:41:54.196941+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:41:54.197041+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:41:54.197041+00:00", "trade", 12.99, 700.0]
["2026-10-02T14:41:54.197041+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:41:54.197044+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:41:54.197062+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:41:54.197066+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:41:54.197066+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:41:54.197066+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:41:54.197101+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:54.197226+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:54.197241+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:54.197372+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:54.197567+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:54.197572+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:54.197572+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:54.197572+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:54.197647+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:54.197863+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:54.198045+00:00", "trade", 12.99, 6.0]
["2026-10-02T14:41:54.198298+00:00", "trade", 12.995, 158.0]
["2026-10-02T14:41:54.198454+00:00", "trade", 12.995, 158.0]
["2026-10-02T14:41:54.198464+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:54.198686+00:00", "trade", 12.995, 198.0]
["2026-10-02T14:41:54.199182+00:00", "trade", 12.995, 102.0]
["2026-10-02T14:41:54.199622+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:54.202383+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:54.202962+00:00", "trade", 12.995, 158.0]
["2026-10-02T14:41:54.203090+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:54.203742+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:54.216909+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:41:54.224114+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:41:54.224198+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:41:54.224244+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:41:54.224265+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:41:54.224752+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:54.224752+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:54.225173+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:54.234004+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:54.234024+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:54.234116+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:41:54.234119+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:54.234711+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:54.266526+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:54.297776+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:54.298247+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:54.560320+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:55.085671+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:55.215249+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:55.216145+00:00", "trade", 13.0, 81.0]
["2026-10-02T14:41:55.216173+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:41:55.363617+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:41:55.365069+00:00", "trade", 13.0, 69.0]
["2026-10-02T14:41:55.365069+00:00", "trade", 13.0, 3.0]
["2026-10-02T14:41:55.365076+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:55.365078+00:00", "trade", 13.0, 2500.0]
["2026-10-02T14:41:55.365078+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:41:55.365084+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:41:55.365084+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:41:55.365111+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:55.365126+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:41:55.365126+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:41:55.365129+00:00", "trade", 13.0, 90.0]
["2026-10-02T14:41:55.365144+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:41:55.365153+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:41:55.365156+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:55.365162+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:55.365171+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:55.365171+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:55.365171+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:55.365176+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:55.365213+00:00", "trade", 13.0, 76.0]
["2026-10-02T14:41:55.365237+00:00", "trade", 13.0, 77.0]
["2026-10-02T14:41:55.365292+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:55.365292+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:55.365297+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:55.365317+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:41:55.365317+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:41:55.365337+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:41:55.365337+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:41:55.365407+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:41:55.365442+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.365447+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:41:55.365467+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:41:55.365472+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:41:55.365507+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.365508+00:00", "trade", 13.0, 132.0]
["2026-10-02T14:41:55.365557+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.365572+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.365595+00:00", "trade", 13.0, 12.0]
["2026-10-02T14:41:55.365693+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.365758+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.365763+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.365763+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.365768+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.365798+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.365843+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.365873+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.365943+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.365963+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.366003+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.366028+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.366028+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.366073+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.366103+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.366103+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.366124+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.366199+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.366244+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.366680+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.369361+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.369807+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.395794+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.395819+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.404735+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.410579+00:00", "trade", 13.005, 7.0]
["2026-10-02T14:41:55.445916+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:41:55.778189+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:41:55.778896+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:41:55.779127+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.779290+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:41:55.781437+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:41:55.781491+00:00", "trade", 13.005, 32.0]
["2026-10-02T14:41:55.781494+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:41:55.781684+00:00", "trade", 13.005, 198.0]
["2026-10-02T14:41:55.781699+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:41:55.781735+00:00", "trade", 13.005, 102.0]
["2026-10-02T14:41:55.782968+00:00", "trade", 13.005, 51.0]
["2026-10-02T14:41:55.784321+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:41:55.784438+00:00", "trade", 13.005, 158.0]
["2026-10-02T14:41:55.784583+00:00", "trade", 13.005, 198.0]
["2026-10-02T14:41:55.784637+00:00", "trade", 13.005, 96.0]
["2026-10-02T14:41:55.784658+00:00", "trade", 13.005, 102.0]
["2026-10-02T14:41:55.784691+00:00", "trade", 13.005, 198.0]
["2026-10-02T14:41:55.784700+00:00", "trade", 13.005, 158.0]
["2026-10-02T14:41:55.784748+00:00", "trade", 13.005, 6.0]
["2026-10-02T14:41:55.784757+00:00", "trade", 13.005, 142.0]
["2026-10-02T14:41:55.785969+00:00", "trade", 13.005, 52.0]
["2026-10-02T14:41:55.786249+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.787169+00:00", "trade", 13.005, 158.0]
["2026-10-02T14:41:55.787214+00:00", "trade", 13.005, 96.0]
["2026-10-02T14:41:55.787247+00:00", "trade", 13.005, 192.0]
["2026-10-02T14:41:55.787274+00:00", "trade", 13.005, 198.0]
["2026-10-02T14:41:55.787304+00:00", "trade", 13.005, 108.0]
["2026-10-02T14:41:55.787334+00:00", "trade", 13.005, 6.0]
["2026-10-02T14:41:55.788582+00:00", "trade", 13.005, 52.0]
["2026-10-02T14:41:55.796283+00:00", "trade", 13.005, 158.0]
["2026-10-02T14:41:55.821844+00:00", "trade", 13.0, 2300.0]
["2026-10-02T14:41:55.822415+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.822871+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.823119+00:00", "trade", 13.0003, 121.0]
["2026-10-02T14:41:55.823708+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.913176+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.913727+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:55.914188+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:56.545872+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:57.138808+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:57.184003+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:41:57.237358+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:57.607454+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:57.856772+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:57.856787+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:58.028810+00:00", "trade", 12.9774, 21.0]
["2026-10-02T14:41:58.065205+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:41:58.066146+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:58.068742+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:41:58.068823+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:41:58.068883+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:41:58.069759+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:58.069839+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:58.069920+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:41:59.227445+00:00", "trade", 13.005, 88.0]
["2026-10-02T14:41:59.879712+00:00", "trade", 13.005, 20.0]
["2026-10-02T14:41:59.994420+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:42:00.074215+00:00", "trade", 13.0, 771.0]
["2026-10-02T14:42:00.075496+00:00", "trade", 13.0026, 77.0]
["2026-10-02T14:42:00.797611+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:42:00.800080+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:42:01.892724+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:42:01.892874+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:42:01.893165+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:42:02.406292+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:42:02.420856+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:42:02.421337+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:42:02.826604+00:00", "trade", 12.9783, 1.0]
["2026-10-02T14:42:02.911752+00:00", "trade", 13.0, 153.0]
["2026-10-02T14:42:02.911752+00:00", "trade", 13.0, 132.0]
["2026-10-02T14:42:02.911754+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:42:02.911835+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:42:02.911836+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:42:02.911839+00:00", "trade", 13.0, 799.0]
["2026-10-02T14:42:02.911840+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:42:02.911855+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:42:02.911880+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:42:02.911885+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:42:02.911885+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:42:02.911885+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:42:02.911920+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:42:02.911920+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:42:02.911925+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:42:02.912085+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:42:02.912296+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:42:02.912296+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:42:02.912326+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:42:02.912471+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:42:02.912501+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:42:02.912536+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:42:02.912737+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:42:02.912777+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:42:02.912777+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:42:02.912857+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:42:02.912857+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:42:02.912897+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:42:02.912917+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:42:02.912917+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:42:02.912922+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:42:02.912978+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:42:02.913098+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:42:02.913123+00:00", "trade", 13.0007, 73.0]
["2026-10-02T14:42:02.913213+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:42:02.914256+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:42:02.914336+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:42:02.914336+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:42:02.914737+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:42:02.918561+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:42:02.928318+00:00", "trade", 12.995, 302.0]
["2026-10-02T14:42:02.945230+00:00", "trade", 12.995, 398.0]
["2026-10-02T14:42:03.443310+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:42:05.063024+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:42:05.063034+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:42:05.063037+00:00", "trade", 12.99, 36.0]
["2026-10-02T14:42:05.063037+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:42:05.063043+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:42:05.063043+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:42:05.063058+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:42:05.063060+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:42:05.063065+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:42:05.063076+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:42:05.063090+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:42:05.063091+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:42:05.063114+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:42:05.063127+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:42:05.063131+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:42:05.063161+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:42:05.063196+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:42:05.063256+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:42:05.063266+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:42:05.063296+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:42:05.063367+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:42:05.063371+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:42:05.063376+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:42:05.063522+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:42:05.063587+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:42:05.063622+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:42:05.063687+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:42:05.063912+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:42:05.063928+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:42:05.063938+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:42:05.063993+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:42:05.064053+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:42:05.064088+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:42:05.064113+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:42:05.064308+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:42:05.087634+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:42:05.087639+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:42:05.098870+00:00", "trade", 12.9934, 51.0]
["2026-10-02T14:42:05.099958+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:42:05.159264+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:42:05.159846+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:42:05.160061+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:42:05.160262+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:42:05.962757+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:42:05.962757+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:42:06.298712+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:42:06.299193+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:42:07.841701+00:00", "trade", 12.98, 295.0]
["2026-10-02T14:42:09.020781+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:42:09.244869+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:42:09.255274+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:42:09.790283+00:00", "trade", 12.9801, 100.0]
["2026-10-02T14:42:10.350164+00:00", "trade", 12.98, 94.0]
["2026-10-02T14:42:10.438280+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:42:10.438330+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:42:10.438345+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:42:10.438365+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:42:10.438370+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:42:10.438395+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:42:10.438411+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:42:10.438430+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:42:10.438446+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:10.438582+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:10.438616+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:10.438701+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:10.438885+00:00", "trade", 12.975, 299.0]
["2026-10-02T14:42:10.438922+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:10.438927+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:10.438967+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:10.439182+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:10.439207+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:10.439423+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:10.440806+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:10.445702+00:00", "trade", 12.975, 25.0]
["2026-10-02T14:42:10.723354+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:10.723564+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:10.723589+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:10.724045+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:10.724065+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:10.724537+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:10.724537+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:10.756125+00:00", "trade", 12.97, 5.0]
["2026-10-02T14:42:11.030159+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:11.374694+00:00", "trade", 12.9796, 27.0]
["2026-10-02T14:42:11.376047+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:11.491597+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:11.492033+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:11.492043+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:11.672303+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:11.672809+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:11.673275+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:11.673330+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:11.673485+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:11.673801+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:11.673936+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:11.673962+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:11.674237+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:11.717064+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:12.306572+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:12.780225+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:12.780701+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:13.417722+00:00", "trade", 12.98, 11.0]
["2026-10-02T14:42:13.417817+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:13.418172+00:00", "trade", 12.97, 83.0]
["2026-10-02T14:42:13.418258+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:13.418384+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:13.418384+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:13.529765+00:00", "trade", 12.98, 3.0]
["2026-10-02T14:42:13.530771+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:13.530942+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:13.531388+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:13.611569+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:15.432728+00:00", "trade", 12.9795, 28.0]
["2026-10-02T14:42:15.595812+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:15.950857+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:15.950882+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:15.990622+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:15.991464+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:16.376656+00:00", "trade", 12.97, 95.0]
["2026-10-02T14:42:17.536521+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:17.537449+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:17.598690+00:00", "trade", 12.9795, 26.0]
["2026-10-02T14:42:17.600027+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:17.929381+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:42:18.480313+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:18.480338+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:18.480794+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:18.483095+00:00", "trade", 12.975, 19.0]
["2026-10-02T14:42:18.926633+00:00", "trade", 12.9795, 7.0]
["2026-10-02T14:42:18.927764+00:00", "trade", 12.9795, 3.0]
["2026-10-02T14:42:18.928609+00:00", "trade", 12.9795, 6.0]
["2026-10-02T14:42:18.929758+00:00", "trade", 12.9795, 3.0]
["2026-10-02T14:42:18.933989+00:00", "trade", 12.9795, 2.0]
["2026-10-02T14:42:18.956576+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:42:19.178395+00:00", "trade", 12.9668, 100.0]
["2026-10-02T14:42:19.655307+00:00", "trade", 12.975, 188.0]
["2026-10-02T14:42:19.658016+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:19.658778+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:20.217101+00:00", "trade", 12.975, 2.0]
["2026-10-02T14:42:20.750577+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:20.753584+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:20.754892+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:20.755659+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:20.760937+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:20.763618+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:20.881220+00:00", "trade", 12.975, 20.0]
["2026-10-02T14:42:21.403947+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:21.403947+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:21.403982+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:21.404448+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:21.404984+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:21.405466+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:21.626567+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:21.627399+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:21.627419+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:21.628393+00:00", "trade", 12.975, 201.0]
["2026-10-02T14:42:21.629379+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:21.629439+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:21.629489+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:21.629915+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:21.629970+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:21.899025+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:21.899101+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:21.899101+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:21.899542+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:22.051308+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:22.051343+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:22.051373+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:22.291515+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:22.291540+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:22.291585+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:22.292031+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:22.388345+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:22.388425+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:22.388826+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:22.389207+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:22.533912+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:22.533952+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:22.533992+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:22.573476+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:22.573927+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:22.670191+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:22.773151+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:22.773191+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:22.773231+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:23.006867+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:23.007329+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:23.007785+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:23.008907+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:23.841780+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:23.842236+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:24.121300+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:24.121385+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:24.122237+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:24.174607+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:24.174617+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:24.175083+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:24.175499+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:24.304877+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:24.304962+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:24.305007+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:24.344221+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:24.344261+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:24.344381+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:24.344822+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:26.086413+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:26.086468+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:26.087901+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:26.121905+00:00", "trade", 12.975, 5.0]
["2026-10-02T14:42:26.122599+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:26.123060+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:26.646579+00:00", "trade", 12.9654, 400.0]
["2026-10-02T14:42:26.892767+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:26.892807+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:26.892807+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:26.893248+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:26.893248+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:26.905693+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:26.932963+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:26.932973+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:26.933043+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:26.933409+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:26.933740+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:27.031959+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:27.043496+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:27.043536+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:27.385149+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:27.385169+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:27.385250+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:28.565334+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:28.566857+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:28.566902+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:28.570737+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:28.571228+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:28.594283+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:28.628374+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:28.628375+00:00", "trade", 12.97, 23.0]
["2026-10-02T14:42:28.628453+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:42:28.628484+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:28.689990+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:28.690897+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:28.697248+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:29.031195+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:29.031944+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:29.033012+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:29.033543+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:29.045852+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:29.047422+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:42:29.609599+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:29.609604+00:00", "trade", 12.97, 577.0]
["2026-10-02T14:42:29.609688+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:29.609818+00:00", "trade", 12.97, 12.0]
["2026-10-02T14:42:29.610110+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:42:29.610115+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:42:29.610145+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:42:29.610171+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:29.610191+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:29.610236+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:29.610261+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:29.610341+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:29.610341+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:29.610346+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:29.610381+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:29.610456+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:29.610536+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:29.610566+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:29.610592+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:29.611168+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:29.611714+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:29.611825+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:29.612762+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:29.614235+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:29.615243+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:29.615298+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:29.617237+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:29.625367+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:29.720122+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:29.865884+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:29.994445+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:30.089567+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:30.255521+00:00", "trade", 12.9918, 22.0]
["2026-10-02T14:42:31.919553+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:31.920119+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:33.053958+00:00", "trade", 12.97, 45.0]
["2026-10-02T14:42:33.054935+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:33.054965+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:33.054970+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:33.055010+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:33.055371+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:33.055411+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:33.057090+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:33.068217+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:33.068718+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:33.069174+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:33.900919+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:33.901851+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:33.901851+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:33.904247+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:33.935817+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:33.945771+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:33.981701+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:33.982152+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:34.716054+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:35.862674+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:36.709850+00:00", "trade", 12.9751, 100.0]
["2026-10-02T14:42:36.710963+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:36.711239+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:36.711439+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:36.711680+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:36.846444+00:00", "trade", 12.97, 42.0]
["2026-10-02T14:42:36.846445+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:36.846922+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:36.846967+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:36.898414+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:37.338602+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:37.507911+00:00", "trade", 12.9605, 34.0]
["2026-10-02T14:42:37.568974+00:00", "trade", 12.9605, 47.0]
["2026-10-02T14:42:37.586632+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:37.587063+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:38.337775+00:00", "trade", 12.965, 1000.0]
["2026-10-02T14:42:38.338171+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:38.338231+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:38.368804+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:38.369340+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:38.369816+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:38.371380+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:38.634882+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:38.634937+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:39.022475+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:39.547143+00:00", "trade", 12.9699, 118.0]
["2026-10-02T14:42:41.882202+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:42.280914+00:00", "trade", 12.9758, 32.0]
["2026-10-02T14:42:42.537377+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:42.537978+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:42.538454+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:42.847755+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:43.455151+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:43.455592+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:43.603146+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:43.716901+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:42:44.479919+00:00", "trade", 12.965, 57.0]
["2026-10-02T14:42:44.841807+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:45.262979+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:46.447277+00:00", "trade", 12.965, 142.0]
["2026-10-02T14:42:47.365008+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:47.365464+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:48.139321+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:42:48.139321+00:00", "trade", 12.97, 90.0]
["2026-10-02T14:42:48.139637+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:48.139948+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:48.139988+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:48.140434+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:48.140464+00:00", "trade", 12.97, 6.0]
["2026-10-02T14:42:48.207298+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:48.339613+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:42:48.813677+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:42:48.813677+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:42:48.813685+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:48.813685+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:48.813686+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:42:48.813688+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:48.813706+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:42:48.813718+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:42:48.813787+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:42:48.813797+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:42:48.813902+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:42:48.813914+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:42:48.813914+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:42:48.813942+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:42:48.813952+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:42:48.813972+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:42:48.813972+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:42:48.813992+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:42:48.814012+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:42:48.814092+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:42:48.814132+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:48.814136+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:48.814233+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:48.814368+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:48.814428+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:48.814528+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:48.814563+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:48.814609+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:48.814609+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:48.814694+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:48.814769+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:48.814889+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:48.814969+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:48.815095+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:48.815285+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:48.888059+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:49.030427+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:49.108022+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:49.400899+00:00", "trade", 12.97, 142.0]
["2026-10-02T14:42:50.055001+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:50.055387+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:52.274053+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:52.274529+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:52.274635+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:52.308124+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:55.533577+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:55.538719+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:56.236548+00:00", "trade", 12.9604, 100.0]
["2026-10-02T14:42:56.273281+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:42:56.273837+00:00", "trade", 12.975, 234.0]
["2026-10-02T14:42:58.233193+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:58.235313+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:58.780135+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:58.820215+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:59.058247+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:59.277769+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:59.467460+00:00", "trade", 12.9712, 1.0]
["2026-10-02T14:42:59.721400+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:42:59.994481+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:00.097243+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:43:01.384579+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:01.706953+00:00", "trade", 12.9793, 1.0]
["2026-10-02T14:43:03.267674+00:00", "trade", 12.9757, 100.0]
["2026-10-02T14:43:03.408727+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:03.429442+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:04.194159+00:00", "trade", 12.975, 26.0]
["2026-10-02T14:43:04.251782+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:43:04.251824+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:43:04.252681+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:04.252967+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:04.253152+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:04.253418+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:04.253824+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:04.254094+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:04.254295+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:04.299713+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:04.383050+00:00", "trade", 12.9735, 1.0]
["2026-10-02T14:43:05.020323+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:05.020799+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:05.480113+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:05.660347+00:00", "trade", 12.975, 19.0]
["2026-10-02T14:43:06.677177+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:07.620692+00:00", "trade", 12.9852, 8.0]
["2026-10-02T14:43:08.072433+00:00", "trade", 12.975, 81.0]
["2026-10-02T14:43:09.436685+00:00", "trade", 12.975, 5.0]
["2026-10-02T14:43:10.027377+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:10.027402+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:10.027467+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:10.027788+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:10.027823+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:10.027848+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:10.251235+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:10.255169+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:10.255179+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:10.263970+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:10.296197+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:10.296587+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:10.549414+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:11.026866+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:11.027132+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:11.235893+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:11.236460+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:11.675159+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:11.675204+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:12.192430+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:12.343961+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:12.350542+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:12.351133+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:13.227574+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:13.490179+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:14.989157+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:14.989599+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:14.990030+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:14.990415+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:14.990471+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:14.991478+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:15.064512+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:43:15.064891+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:43:15.065584+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:15.714695+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:16.326877+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:16.327308+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:20.147601+00:00", "trade", 12.9587, 500.0]
["2026-10-02T14:43:20.150358+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:20.251829+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:20.329895+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:20.375634+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:20.375674+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:20.375714+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:20.376100+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:20.376150+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:20.376391+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:21.100093+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:21.489591+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:21.599347+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:21.761282+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:22.031024+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:22.031651+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:22.031676+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:22.032137+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:22.032192+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:22.032287+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:22.032671+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:43:22.071936+00:00", "trade", 12.975, 246.0]
["2026-10-02T14:43:22.076422+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:22.123725+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:43:22.123812+00:00", "trade", 12.975, 198.0]
["2026-10-02T14:43:22.125000+00:00", "trade", 12.975, 1528.0]
["2026-10-02T14:43:22.125589+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:22.132576+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:22.132636+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:22.143614+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:43:22.144234+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:22.146038+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:22.187441+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:43:22.471819+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:22.541063+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:22.541685+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:22.567045+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:22.567536+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:22.603087+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:43:22.603093+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:43:22.603096+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:43:22.603096+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:43:22.603096+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:22.603099+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:43:22.603102+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:43:22.603183+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:43:22.603718+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:43:22.603808+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:43:22.603873+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:22.603905+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:43:22.603905+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:43:22.603989+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:22.603989+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:22.603993+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:22.603993+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:22.604013+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:22.604018+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:22.604058+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:22.604058+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:22.604319+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:22.604384+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:22.604384+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:22.604665+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:22.604690+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:22.605036+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:22.605597+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:22.608589+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:22.806661+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:22.925845+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:22.926040+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:23.410764+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:24.278345+00:00", "trade", 12.98, 90.0]
["2026-10-02T14:43:24.278345+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:43:24.278424+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:24.278449+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:24.278479+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:24.278489+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:24.278710+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:24.279301+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:24.279301+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:24.279341+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:24.279341+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:24.280311+00:00", "trade", 12.98, 90.0]
["2026-10-02T14:43:24.280369+00:00", "trade", 12.98, 110.0]
["2026-10-02T14:43:24.280372+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:43:24.280372+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:43:24.280378+00:00", "trade", 12.98, 194.0]
["2026-10-02T14:43:24.280426+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:43:24.280432+00:00", "trade", 12.98, 6.0]
["2026-10-02T14:43:24.280432+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:43:24.280462+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:43:24.280678+00:00", "trade", 12.98, 33.0]
["2026-10-02T14:43:24.280682+00:00", "trade", 12.98, 33.0]
["2026-10-02T14:43:24.280684+00:00", "trade", 12.98, 33.0]
["2026-10-02T14:43:24.280925+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:43:24.280925+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:43:24.280925+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:43:24.280980+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:43:24.280995+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:43:24.281025+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:43:24.281060+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:24.281070+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:24.281206+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:24.281210+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:24.281210+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:24.281210+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:24.281210+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:24.281215+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:24.281221+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:24.281236+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:24.281246+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:24.281406+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:43:24.281421+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:24.281541+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:24.281762+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:24.282053+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:24.282499+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:24.284002+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:24.332170+00:00", "trade", 12.975, 500.0]
["2026-10-02T14:43:24.347591+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:43:24.356565+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:24.357357+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:24.357562+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:24.382011+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:24.382286+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:26.188488+00:00", "trade", 12.9874, 10.0]
["2026-10-02T14:43:26.189330+00:00", "trade", 12.9874, 2.0]
["2026-10-02T14:43:26.189799+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:26.269940+00:00", "trade", 12.9781, 240.0]
["2026-10-02T14:43:27.257385+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:27.340793+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:27.371164+00:00", "trade", 12.975, 1.0]
["2026-10-02T14:43:27.521118+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:27.521233+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:27.521263+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:27.522035+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:27.610370+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:27.611904+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:27.835788+00:00", "trade", 12.98, 5.0]
["2026-10-02T14:43:27.836894+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:27.837616+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:27.837646+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:27.837696+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:27.844923+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:27.865893+00:00", "trade", 12.98, 42.0]
["2026-10-02T14:43:27.865896+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:43:27.865896+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:43:27.865903+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:43:27.865923+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:43:27.865963+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:43:27.865988+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:43:27.866046+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:43:27.866050+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:43:27.866050+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:43:27.866054+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:43:27.866143+00:00", "trade", 12.98, 128.0]
["2026-10-02T14:43:27.866143+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:43:27.866145+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:43:27.866145+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:43:27.866209+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:43:27.866279+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:43:27.866394+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:43:27.866400+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:43:27.866404+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:43:27.866414+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:43:27.866425+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:43:27.866428+00:00", "trade", 12.98, 28.0]
["2026-10-02T14:43:27.866435+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:43:27.866437+00:00", "trade", 12.98, 28.0]
["2026-10-02T14:43:27.866445+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:43:27.866449+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:27.866460+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:27.866480+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:27.866625+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:27.866760+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:27.866800+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:27.866825+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:27.866926+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:27.866926+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:27.866946+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:27.866966+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:27.866966+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:27.867066+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:27.867101+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:27.867136+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:27.867146+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:27.867211+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:27.867487+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:27.868129+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:27.868324+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:27.868324+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:27.870584+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:27.876950+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:27.913747+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:27.988906+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:28.074364+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:28.074675+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:28.162725+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:28.162775+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:28.172498+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:28.653242+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:28.700374+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:28.779899+00:00", "trade", 12.98, 28.0]
["2026-10-02T14:43:28.779924+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:28.779929+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:28.780480+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:28.780485+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:28.780600+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:28.867628+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:28.867673+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:29.835037+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:43:29.837727+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:29.994510+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:30.670254+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:31.500750+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:31.509797+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:31.596318+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:32.206690+00:00", "trade", 12.9871, 1.0]
["2026-10-02T14:43:32.351019+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:32.351029+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:32.351921+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:32.353194+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:32.465757+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:32.466238+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:32.466639+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:32.467361+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:32.611790+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:33.151304+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:33.443024+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:34.802038+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:34.976774+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:37.786168+00:00", "trade", 12.9751, 8.0]
["2026-10-02T14:43:37.875800+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:37.945581+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:39.168457+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:39.168497+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:39.168612+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:39.691181+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:40.325992+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:43:40.325992+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:40.326514+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:40.326554+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:40.371542+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:43:40.460297+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:40.642724+00:00", "trade", 12.9871, 36.0]
["2026-10-02T14:43:41.813507+00:00", "trade", 12.9801, 1619.0]
["2026-10-02T14:43:41.815999+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:41.816580+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:43:41.870057+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:43:41.870108+00:00", "trade", 12.98, 74.0]
["2026-10-02T14:43:41.870114+00:00", "trade", 12.98, 600.0]
["2026-10-02T14:43:41.870532+00:00", "trade", 12.98, 5.0]
["2026-10-02T14:43:41.870604+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:43:41.870619+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:43:41.870634+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:43:41.870658+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:43:41.870669+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:43:41.870685+00:00", "trade", 12.98, 1300.0]
["2026-10-02T14:43:41.870685+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:43:41.870685+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:41.870724+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:41.870820+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:41.870820+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:41.870905+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:41.870920+00:00", "trade", 12.98, 172.0]
["2026-10-02T14:43:41.870935+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:41.871190+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:41.871256+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:41.871256+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:41.871260+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:41.871336+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:41.871341+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:41.871456+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:41.871456+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:41.872178+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:41.872218+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:41.872218+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:41.873215+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:41.875235+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:41.880818+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:41.881540+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:41.901066+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:41.954118+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:42.016341+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:42.016922+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:42.017844+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:42.052547+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:42.052637+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:42.207025+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:42.207566+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:42.540088+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:42.540413+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:42.540524+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:42.541100+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:42.541220+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:42.541997+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:42.587004+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:42.587235+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:42.617221+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:42.617722+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:42.619046+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:42.644506+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:42.666834+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:43.572301+00:00", "trade", 12.975, 350.0]
["2026-10-02T14:43:43.573373+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:43.573848+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:43.591054+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:44.087576+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:44.087857+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:44.192010+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:44.192491+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:44.192927+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:44.943174+00:00", "trade", 12.975, 111.0]
["2026-10-02T14:43:45.977074+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:45.978106+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:46.208261+00:00", "trade", 12.9776, 2.0]
["2026-10-02T14:43:46.209500+00:00", "trade", 12.9776, 1.0]
["2026-10-02T14:43:46.588509+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:47.541763+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:47.542220+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:49.127168+00:00", "trade", 12.962, 100.0]
["2026-10-02T14:43:49.319696+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:49.320357+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:49.320387+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:49.320758+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:49.320989+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:49.321600+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:49.326747+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:49.328351+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:49.419268+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:51.020128+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:51.041033+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:53.032237+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:43:53.187257+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:53.187893+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:53.696459+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:54.810741+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:55.434821+00:00", "trade", 12.9622, 100.0]
["2026-10-02T14:43:59.104657+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:43:59.994555+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:02.252535+00:00", "trade", 12.97, 47.0]
["2026-10-02T14:44:03.803166+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:03.803707+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:03.805943+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:03.806464+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:04.006932+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:04.686834+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:04.687351+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:05.892616+00:00", "trade", 12.9622, 100.0]
["2026-10-02T14:44:06.150469+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:06.150935+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:06.150935+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:06.445681+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:06.762159+00:00", "trade", 12.975, 763.0]
["2026-10-02T14:44:06.762821+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:06.762821+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:08.012070+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:09.305934+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:11.027086+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:11.072870+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:11.114565+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:11.347161+00:00", "trade", 12.9623, 31.0]
["2026-10-02T14:44:12.455597+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:13.196039+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:13.381901+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:13.550673+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:14.350698+00:00", "trade", 12.9759, 29.0]
["2026-10-02T14:44:14.536309+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:14.536590+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:14.537427+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:16.967186+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:17.910962+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:17.911012+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:20.783304+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:20.783785+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:20.784221+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:21.090044+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:21.339298+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:21.339328+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:21.339874+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:21.340024+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:21.340089+00:00", "trade", 12.975, 10.0]
["2026-10-02T14:44:21.340646+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:21.340711+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:21.343874+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:21.344355+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:21.344926+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:21.344961+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:21.382054+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:21.388877+00:00", "trade", 12.975, 1.0]
["2026-10-02T14:44:21.395466+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:21.443628+00:00", "trade", 12.975, 5.0]
["2026-10-02T14:44:22.029897+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:22.029897+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:22.029942+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:22.054550+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:22.123058+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:22.184159+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:22.184199+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:22.298386+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:22.453565+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:22.685311+00:00", "trade", 12.98, 8.0]
["2026-10-02T14:44:22.686364+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:23.130025+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:23.130025+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:23.130045+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:23.130501+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:23.130526+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:23.130972+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:24.191126+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:24.191572+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:24.192013+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:24.820083+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:24.820574+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:24.833129+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:25.186766+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:25.193928+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:25.193928+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:25.194379+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:25.392922+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:25.401698+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:25.988565+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:44:25.988565+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:44:25.988773+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:44:25.988776+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:44:25.988846+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:44:25.988846+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:44:25.988848+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:44:25.989136+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:25.989171+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:25.989226+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:44:25.989361+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:25.989431+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:25.989452+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:25.989492+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:25.989577+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:25.989597+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:25.989988+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:25.989998+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:25.990334+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:26.004888+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:27.224946+00:00", "trade", 12.977, 47.0]
["2026-10-02T14:44:27.459851+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:27.459897+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:27.459957+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:27.460633+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:27.461074+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:27.463876+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:28.229208+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:28.379039+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:28.379536+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:28.379666+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:28.379721+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:28.380172+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:28.511586+00:00", "trade", 12.975, 25.0]
["2026-10-02T14:44:29.593200+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:29.595650+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:29.612699+00:00", "trade", 12.9764, 4.0]
["2026-10-02T14:44:29.617703+00:00", "trade", 12.9764, 8.0]
["2026-10-02T14:44:29.994591+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:30.112341+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:30.112937+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:30.316040+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:30.474824+00:00", "trade", 12.97, 20.0]
["2026-10-02T14:44:31.257296+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:31.257767+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:31.257767+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:31.257812+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:31.267224+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:31.287212+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:31.287718+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:31.291958+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:31.346979+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:31.448210+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:31.448441+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:31.448456+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:31.448676+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:31.448711+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:31.448887+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:31.449168+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:31.480027+00:00", "trade", 12.975, 19.0]
["2026-10-02T14:44:31.500540+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:31.518984+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:31.582395+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:31.732482+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:31.734336+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:31.734787+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:31.891517+00:00", "trade", 12.97, 47.0]
["2026-10-02T14:44:31.892869+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:32.182047+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:32.182483+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:33.155439+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:33.526522+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:33.635136+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:33.798274+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:33.912927+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:33.939956+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:33.945078+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:33.946773+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:34.227170+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:34.635888+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:34.822647+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:34.883648+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:34.907254+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:35.118722+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:35.122291+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:38.493961+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:38.494453+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:38.533786+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:39.645833+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:39.646334+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:40.590654+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:44:40.786904+00:00", "trade", 12.9786, 8.0]
["2026-10-02T14:44:41.040693+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:44:41.040702+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:44:41.040943+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:44:41.041565+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:41.041586+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:41.042067+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:41.043104+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:41.781567+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:41.781607+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:41.782078+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:41.901608+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:42.560215+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:43.085791+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:45.180272+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:45.180748+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:48.416956+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:48.416961+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:48.416961+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:48.416991+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:48.417012+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:48.417443+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:48.424331+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:44:48.429729+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:44:48.430368+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:48.629061+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:48.629918+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:48.931070+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:48.931576+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:48.931687+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:48.932052+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:48.932133+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:48.943054+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:49.473053+00:00", "trade", 12.975, 158.0]
["2026-10-02T14:44:49.646328+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:49.646644+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:49.646644+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:50.335428+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:52.398819+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:52.401581+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:57.727070+00:00", "trade", 12.9643, 33.0]
["2026-10-02T14:44:57.728511+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:57.728511+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:58.821685+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:44:58.822625+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:44:58.898978+00:00", "trade", 12.975, 171.0]
["2026-10-02T14:44:59.994610+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:00.061338+00:00", "trade", 12.9694, 100.0]
["2026-10-02T14:45:00.063680+00:00", "trade", 12.9802, 5.0]
["2026-10-02T14:45:00.064664+00:00", "trade", 12.9754, 1.0]
["2026-10-02T14:45:00.066853+00:00", "trade", 12.9775, 16.0]
["2026-10-02T14:45:00.067788+00:00", "trade", 12.9754, 5.0]
["2026-10-02T14:45:01.708334+00:00", "trade", 12.9777, 1.0]
["2026-10-02T14:45:02.465211+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:02.465572+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:02.877809+00:00", "trade", 12.9799, 200.0]
["2026-10-02T14:45:03.259948+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:03.260068+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:03.260068+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:03.260549+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:03.340620+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:03.965577+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:03.965677+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:03.966058+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:05.248356+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:05.248591+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:06.338152+00:00", "trade", 12.976, 2.0]
["2026-10-02T14:45:06.375799+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:06.528839+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:06.529074+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:06.529330+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:06.534963+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:06.560529+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:06.804282+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:06.805220+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:06.805972+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:06.807199+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:45:06.850379+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:06.850835+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:06.853792+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:06.880108+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:06.881122+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:07.348399+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:07.522534+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:07.735659+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:07.735877+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:07.780102+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:07.781044+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:07.781134+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:07.805548+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:09.057179+00:00", "trade", 12.97, 16.0]
["2026-10-02T14:45:09.058916+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:09.129434+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:09.129895+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:09.154057+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:09.240083+00:00", "trade", 12.98, 89.0]
["2026-10-02T14:45:09.240636+00:00", "trade", 12.98, 11.0]
["2026-10-02T14:45:09.240638+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:09.241005+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:09.241110+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:09.241130+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:09.241130+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:09.250322+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:09.250337+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:09.935630+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:45:09.936851+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:10.515163+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:45:10.515374+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:10.515374+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:10.515377+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:10.515765+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:10.516070+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:10.516110+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:45:10.516177+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:45:10.516270+00:00", "trade", 12.98, 110.0]
["2026-10-02T14:45:10.516291+00:00", "trade", 12.98, 12.0]
["2026-10-02T14:45:10.516305+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:10.516345+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:10.516348+00:00", "trade", 12.98, 138.0]
["2026-10-02T14:45:10.516357+00:00", "trade", 12.98, 113.0]
["2026-10-02T14:45:10.516742+00:00", "trade", 12.98, 87.0]
["2026-10-02T14:45:10.516746+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:10.516746+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:10.516751+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:10.516751+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:10.516826+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:10.516826+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:10.517046+00:00", "trade", 12.98, 4.0]
["2026-10-02T14:45:10.517046+00:00", "trade", 12.98, 96.0]
["2026-10-02T14:45:10.517137+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:10.517152+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:10.517162+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:10.517187+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:10.517207+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:10.517428+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:10.517608+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:10.518029+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:10.518104+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:10.518146+00:00", "trade", 12.9725, 100.0]
["2026-10-02T14:45:10.518260+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:10.518823+00:00", "trade", 12.98, 4.0]
["2026-10-02T14:45:10.604136+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:45:10.604244+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:10.719133+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:11.137674+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:11.283712+00:00", "trade", 12.9777, 36.0]
["2026-10-02T14:45:11.569803+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:12.317991+00:00", "trade", 12.98, 96.0]
["2026-10-02T14:45:12.317995+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:12.317998+00:00", "trade", 12.98, 138.0]
["2026-10-02T14:45:12.317998+00:00", "trade", 12.98, 600.0]
["2026-10-02T14:45:12.318003+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:12.318003+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:45:12.318003+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:12.318006+00:00", "trade", 12.98, 12.0]
["2026-10-02T14:45:12.318006+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:12.318009+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:12.318009+00:00", "trade", 12.98, 4.0]
["2026-10-02T14:45:12.318012+00:00", "trade", 12.98, 113.0]
["2026-10-02T14:45:12.318012+00:00", "trade", 12.98, 110.0]
["2026-10-02T14:45:12.318015+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:45:12.318030+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:12.318209+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:12.318216+00:00", "trade", 12.98, 87.0]
["2026-10-02T14:45:12.318219+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:45:12.318219+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:12.318222+00:00", "trade", 12.98, 600.0]
["2026-10-02T14:45:12.318375+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:45:12.318480+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:45:12.318500+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:45:12.318520+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:12.318585+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:12.318600+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:45:12.318746+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:12.318786+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:12.318791+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:12.318801+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:12.318931+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:12.318976+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:12.318986+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:45:12.319036+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:12.319052+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:12.319096+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:12.319192+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:12.319312+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:12.319332+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:12.319668+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:12.319763+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:12.320425+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:12.320495+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:12.320595+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:12.320763+00:00", "trade", 12.98, 5.0]
["2026-10-02T14:45:12.321041+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:12.360969+00:00", "trade", 12.985, 2.0]
["2026-10-02T14:45:12.361527+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:12.585656+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:12.860986+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:13.034765+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:14.168749+00:00", "trade", 12.9784, 5.0]
["2026-10-02T14:45:15.587491+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:15.601474+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:15.806858+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:15.864476+00:00", "trade", 12.98, 47.0]
["2026-10-02T14:45:15.865117+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:17.576626+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:17.576862+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:17.576867+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.013792+00:00", "trade", 12.9843, 8.0]
["2026-10-02T14:45:18.286706+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:45:18.286706+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.286872+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:45:18.287152+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.287172+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.287298+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.287298+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.287433+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.287593+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.287618+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.287618+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.287633+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.323880+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.395029+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.397715+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.399790+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.399830+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:45:18.400226+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.400342+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.400372+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.400497+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.400708+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.400708+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.400728+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.400728+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.409604+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.409879+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.410080+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.410125+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.410270+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:45:18.410466+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:45:18.410631+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:45:18.410671+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.410746+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.410792+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.410812+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:45:18.410815+00:00", "trade", 12.98, 90.0]
["2026-10-02T14:45:18.410830+00:00", "trade", 12.98, 108.0]
["2026-10-02T14:45:18.410952+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.410952+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.411072+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.411142+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.411142+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.411142+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.411192+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:45:18.411192+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:45:18.411273+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.411754+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.411754+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.411794+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.420154+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:18.420595+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:19.404617+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:19.404620+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:19.404742+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:19.404813+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:45:19.405239+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:19.405354+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:19.405537+00:00", "trade", 12.98, 9.0]
["2026-10-02T14:45:19.405555+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:19.405675+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:19.405675+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:19.405715+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:19.405715+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:19.414716+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:19.417678+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:19.417718+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:45:19.417919+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:45:19.418079+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:19.418119+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:19.418240+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:19.418240+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:19.418560+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:19.418560+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:19.418601+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:19.418601+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:19.427682+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:19.465497+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:20.073975+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.205103+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.205138+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:45:22.205384+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:45:22.205574+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.205745+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.205825+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.205850+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.205865+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.206015+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.206015+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.206066+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.206106+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.215067+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.239876+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:45:22.240187+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:45:22.240317+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.240340+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:45:22.240397+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.240437+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.240558+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.240758+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.240758+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.240758+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.240798+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.240838+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.241940+00:00", "trade", 12.98, 11.0]
["2026-10-02T14:45:22.245900+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.245975+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:45:22.246557+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.249840+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.250281+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.274569+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.443942+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.445936+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.446423+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.955068+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:22.955509+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:23.221678+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:23.673904+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:23.674526+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:23.688419+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:24.317988+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:25.371973+00:00", "trade", 12.98, 55.0]
["2026-10-02T14:45:25.372031+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:45:25.372455+00:00", "trade", 12.98, 45.0]
["2026-10-02T14:45:25.372693+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:25.373094+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:25.373154+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:25.373209+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:25.373570+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:25.382572+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:25.644901+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:25.645382+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:26.057438+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:26.069507+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:26.474050+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:26.485251+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:26.485773+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:26.556561+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:26.557473+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:27.068471+00:00", "trade", 12.9782, 4.0]
["2026-10-02T14:45:27.118263+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:27.500984+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:27.501420+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:27.830574+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:28.204674+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:45:28.223614+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:45:28.223616+00:00", "trade", 12.98, 25.0]
["2026-10-02T14:45:28.223619+00:00", "trade", 12.98, 198.0]
["2026-10-02T14:45:28.223644+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:45:28.223664+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.223664+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:45:28.223669+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.223680+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.223680+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.223704+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.223704+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.223709+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.223715+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.223830+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:45:28.223855+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.223860+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:45:28.223890+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.223910+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.223926+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.224095+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.224306+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.224316+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.224416+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.224461+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.224652+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.224777+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.227980+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.228872+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.229899+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.235227+00:00", "trade", 12.975, 500.0]
["2026-10-02T14:45:28.255194+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.262569+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:28.262592+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:28.262875+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:45:28.263153+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.263274+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.263354+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.263715+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.263795+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.263875+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.264296+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.264296+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.266797+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.327351+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:45:28.328414+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.328895+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.329396+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.394837+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.515309+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:28.517995+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:29.394642+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:29.394642+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:29.395103+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:29.994640+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:30.544714+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:30.544875+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:30.545060+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:30.547867+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:30.556567+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:30.557019+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:30.557485+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:30.557956+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:30.558432+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:30.561244+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:30.594433+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:30.662324+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:30.733834+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:30.734316+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:30.994164+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:31.044616+00:00", "trade", 12.972, 1.0]
["2026-10-02T14:45:31.218171+00:00", "trade", 12.975, 158.0]
["2026-10-02T14:45:31.220032+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:31.221136+00:00", "trade", 12.975, 158.0]
["2026-10-02T14:45:31.401088+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:31.402651+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:31.569027+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:32.565554+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:32.565850+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:32.566000+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:32.566011+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:32.566076+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:32.566552+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:32.566582+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:32.566632+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:32.566878+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:32.567063+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:32.567078+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:32.567264+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:35.284993+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:38.557823+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:38.557863+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:38.558254+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:38.558299+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:38.559572+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:38.641407+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:38.845392+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:38.845828+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:39.699335+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:39.699360+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:41.021823+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:41.022024+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:41.022264+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:42.020207+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:42.020211+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:42.020740+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:42.021147+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:42.021267+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:42.021302+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:42.021618+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:42.021618+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:42.022089+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:42.061334+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:42.061954+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:42.062240+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:42.279547+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:42.880050+00:00", "trade", 12.9778, 500.0]
["2026-10-02T14:45:44.629115+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:44.629430+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:45.622738+00:00", "trade", 12.9775, 16.0]
["2026-10-02T14:45:45.721510+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:45.910730+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:45.910891+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:45.911327+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:45.911848+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:46.665577+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:46.666093+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:48.723315+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:48.723315+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:48.738251+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:48.777018+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:49.594800+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:49.595431+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:49.600112+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:49.600243+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:49.600568+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:49.600633+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:49.738537+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:49.739324+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:49.739815+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:49.741645+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:50.611845+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:50.860182+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:50.860638+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:50.942964+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:50.943405+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:51.823891+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:51.824081+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:51.824126+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:51.824773+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:52.005067+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:53.390710+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:53.391161+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:53.467668+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:53.467744+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:53.468305+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:54.992122+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:54.992603+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:55.275532+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:55.276609+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:56.419550+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:56.419976+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:56.419981+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:56.420001+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:56.420071+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:56.420262+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:56.420462+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:57.631911+00:00", "trade", 12.9804, 100.0]
["2026-10-02T14:45:57.632046+00:00", "trade", 12.9804, 252.0]
["2026-10-02T14:45:58.228095+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:58.228551+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:58.228571+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:58.229027+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:58.229468+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:58.740307+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:45:58.740421+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:58.740710+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:58.740818+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:58.740887+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:58.741068+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:58.741251+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:58.741372+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:58.741392+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:58.741858+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:58.741978+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:58.742434+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:58.981097+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:58.981097+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:58.981518+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:59.010762+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:45:59.404635+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:59.405107+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:59.405107+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:59.405578+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:59.599003+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:59.599454+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:59.599539+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:59.600056+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:59.600056+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:45:59.994661+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:02.405624+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:02.653375+00:00", "trade", 12.9814, 100.0]
["2026-10-02T14:46:03.572832+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:03.572922+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:03.573353+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:03.573504+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:03.574210+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:03.613740+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:04.832360+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:04.832816+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:04.833443+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:04.846479+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:05.858047+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:05.858092+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:07.054025+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:07.054635+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:07.055161+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:07.089137+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:07.183727+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:07.758656+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:07.758941+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:07.758992+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:07.762846+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:07.762936+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:08.321209+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:09.093809+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:09.094105+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:09.094360+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:09.095658+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:09.098517+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:09.532173+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:09.619706+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:09.632270+00:00", "trade", 12.975, 120.0]
["2026-10-02T14:46:09.633278+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:09.634080+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:10.395447+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:10.506677+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:10.508687+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:11.150655+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:12.033642+00:00", "trade", 12.9829, 200.0]
["2026-10-02T14:46:12.203536+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:12.203596+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:14.350717+00:00", "trade", 12.9775, 28.0]
["2026-10-02T14:46:14.446580+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:14.446675+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:14.446685+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:14.467600+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:14.520631+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:14.520707+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:15.624741+00:00", "trade", 12.9754, 6.0]
["2026-10-02T14:46:16.586328+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:16.685772+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:46:16.686211+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:16.686226+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:16.686291+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:16.686372+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:16.686692+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:16.739548+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:16.776626+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:17.320215+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:17.320295+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:17.320586+00:00", "trade", 12.97, 5.0]
["2026-10-02T14:46:17.320646+00:00", "trade", 12.97, 20.0]
["2026-10-02T14:46:17.320709+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:46:17.320736+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:17.320772+00:00", "trade", 12.97, 75.0]
["2026-10-02T14:46:17.321574+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:17.321659+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:17.321687+00:00", "trade", 12.97, 5.0]
["2026-10-02T14:46:17.322937+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:17.323611+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:46:17.324621+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:17.324621+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:17.470563+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:17.524246+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:17.737832+00:00", "trade", 12.9702, 400.0]
["2026-10-02T14:46:17.739964+00:00", "trade", 12.9702, 200.0]
["2026-10-02T14:46:18.478873+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:18.481569+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:18.483053+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:18.483695+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:18.495247+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:18.718513+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.063334+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.063344+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.120166+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:46:19.120172+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:46:19.120175+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:46:19.120181+00:00", "trade", 12.97, 300.0]
["2026-10-02T14:46:19.120181+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:46:19.120181+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:46:19.120184+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:46:19.120190+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:46:19.120205+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:46:19.120211+00:00", "trade", 12.97, 59.0]
["2026-10-02T14:46:19.120223+00:00", "trade", 12.97, 39.0]
["2026-10-02T14:46:19.120226+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:46:19.120365+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.120391+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:46:19.120403+00:00", "trade", 12.97, 108.0]
["2026-10-02T14:46:19.120424+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:46:19.120424+00:00", "trade", 12.97, 21.0]
["2026-10-02T14:46:19.120445+00:00", "trade", 12.97, 5.0]
["2026-10-02T14:46:19.120460+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.120490+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.120505+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.120505+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.120510+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.120510+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.120571+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:46:19.120711+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:46:19.120751+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.120756+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.120791+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.120821+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.120861+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.120861+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.120871+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.120891+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.120931+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.121057+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.121237+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.121267+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.121297+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.121473+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.121478+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.121503+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.121899+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.121961+00:00", "trade", 12.97, 800.0]
["2026-10-02T14:46:19.121969+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.121970+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:46:19.121970+00:00", "trade", 12.97, 24.0]
["2026-10-02T14:46:19.122445+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.122986+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:46:19.122989+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:46:19.124430+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.124763+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:46:19.125086+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.125442+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.127893+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.138398+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.138699+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.155434+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.181781+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.185189+00:00", "trade", 12.965, 18.0]
["2026-10-02T14:46:19.187254+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.187259+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.187695+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.193324+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:19.194626+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:46:19.194626+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:46:19.194629+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:46:19.194629+00:00", "trade", 12.97, 5.0]
["2026-10-02T14:46:19.194635+00:00", "trade", 12.97, 90.0]
["2026-10-02T14:46:19.194635+00:00", "trade", 12.97, 59.0]
["2026-10-02T14:46:19.194657+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:46:19.194677+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:46:19.194680+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:46:19.194702+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:46:19.194737+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:46:19.194757+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:46:19.194792+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:46:19.194822+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:46:19.194877+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:46:19.194963+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:46:19.194963+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:46:19.195013+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:46:19.195173+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:46:19.195188+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:46:19.195203+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:46:19.195222+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:46:19.195223+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.195323+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.195464+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.195489+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.195709+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.195719+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.195965+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.198827+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.198852+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.198867+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.202971+00:00", "trade", 12.975, 198.0]
["2026-10-02T14:46:19.203518+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.203819+00:00", "trade", 12.975, 198.0]
["2026-10-02T14:46:19.203861+00:00", "trade", 12.975, 198.0]
["2026-10-02T14:46:19.205563+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.205900+00:00", "trade", 12.975, 198.0]
["2026-10-02T14:46:19.225470+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.225485+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.230387+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.230437+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.230462+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.232256+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.250590+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.283092+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.318627+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.318627+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.318647+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.318687+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.319138+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.333066+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.335913+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.363283+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:19.505402+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:20.672999+00:00", "trade", 12.975, 1100.0]
["2026-10-02T14:46:21.090991+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.091442+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.104183+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:46:21.104267+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.104363+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:46:21.104573+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:46:21.104588+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:46:21.104769+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.104834+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.104889+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.104929+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.105004+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.105250+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.105250+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.105285+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.105385+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.105766+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.106207+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.113761+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:46:21.113785+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:46:21.113915+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:46:21.113931+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:21.113931+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:21.114051+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:46:21.114131+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:46:21.114186+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:46:21.114231+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.114412+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.114592+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.114592+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.114652+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.114727+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.114928+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.115850+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.124151+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:46:21.128860+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:46:21.129538+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.129564+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:46:21.129613+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.129658+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.129668+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.129944+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.129954+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.129994+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.130044+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.130129+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.130154+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.130214+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.130485+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.130495+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.130560+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.130615+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.131016+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.132439+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.142227+00:00", "trade", 12.97, 198.0]
["2026-10-02T14:46:21.143245+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.143561+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.179491+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.179542+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.179952+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.241293+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.242451+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.242892+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.242932+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.265742+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.336044+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.336746+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.336841+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.336881+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.337482+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.349807+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.544831+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.612412+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:21.669433+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:22.873345+00:00", "trade", 12.9825, 100.0]
["2026-10-02T14:46:25.245795+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:25.272484+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:25.272639+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:25.457058+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:25.608699+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:25.608704+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:25.636039+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:26.966115+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:27.001164+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:27.006446+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:27.287811+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:27.288327+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:27.288658+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:27.536458+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:27.954543+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:27.962236+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:27.962517+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:27.962597+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:27.963078+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:27.989513+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:46:27.990123+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:27.990443+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:28.077676+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:28.079074+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:28.079831+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:28.454704+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:29.024327+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:46:29.024344+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:29.024861+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:29.024861+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:29.025322+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:29.336735+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:46:29.337224+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:29.337239+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:29.337269+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:29.337284+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:29.337285+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:46:29.337314+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:29.337335+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:29.337335+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:29.337360+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:29.337826+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:29.339399+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:29.342372+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:29.342923+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:29.418989+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:29.426797+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:29.427394+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:29.497215+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:29.529387+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:29.787110+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:29.994694+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:30.098409+00:00", "trade", 12.9704, 100.0]
["2026-10-02T14:46:31.607188+00:00", "trade", 12.9761, 30.0]
["2026-10-02T14:46:32.022997+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:32.771855+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:32.901644+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:46:33.358791+00:00", "trade", 12.97, 27.0]
["2026-10-02T14:46:33.706118+00:00", "trade", 12.9726, 1.0]
["2026-10-02T14:46:35.958109+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:46:35.958109+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:46:35.958139+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:35.958144+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:35.958149+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:35.958190+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:35.958220+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:35.958290+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:35.958400+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:35.958410+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:35.958585+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:35.958841+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:35.958846+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:35.959593+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:35.959673+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:35.960129+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:35.960475+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:35.960711+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:35.960756+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:35.961532+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:35.961588+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:35.962034+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:35.975801+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:36.078386+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:36.215557+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:36.218314+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:36.218795+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:36.219281+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:36.639762+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:36.640218+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:36.640614+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:36.657660+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:36.657700+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:36.658181+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:36.958796+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:36.959237+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:37.187596+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:37.188072+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:37.574908+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:37.576717+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:38.031349+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:38.031830+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:38.031891+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:38.040551+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:38.040631+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:38.066268+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:46:38.066508+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:38.107987+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:46:38.180685+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:46:38.181271+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:38.181311+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:38.620492+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:38.620542+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:38.620938+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:38.719257+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:38.946929+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:39.692679+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:39.693160+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:39.693195+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:39.701164+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:39.702201+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:40.074372+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:40.074558+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:40.074894+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:40.075194+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:40.080096+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:40.232628+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:46:40.586612+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:40.587058+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:40.587198+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:40.591707+00:00", "trade", 12.975, 1.0]
["2026-10-02T14:46:40.593052+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:40.986348+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:40.986669+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:40.987471+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:40.987641+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:41.217348+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:41.700643+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:41.700729+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:41.700879+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:41.701175+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:41.701300+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:41.703214+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:41.845423+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:42.041719+00:00", "trade", 12.975, 35.0]
["2026-10-02T14:46:42.043199+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:42.119253+00:00", "trade", 12.965, 180.0]
["2026-10-02T14:46:42.147116+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:42.467867+00:00", "trade", 12.9749, 14.0]
["2026-10-02T14:46:42.469175+00:00", "trade", 12.9749, 1.0]
["2026-10-02T14:46:43.663320+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:43.663340+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:43.788012+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:43.788739+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:43.839875+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:45.460689+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:45.517168+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:45.626733+00:00", "trade", 12.971, 34.0]
["2026-10-02T14:46:45.893514+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:45.959331+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:49.812814+00:00", "trade", 12.961, 1.0]
["2026-10-02T14:46:49.812820+00:00", "trade", 12.961, 2.0]
["2026-10-02T14:46:50.306824+00:00", "trade", 12.9709, 10.0]
["2026-10-02T14:46:51.357558+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:46:51.357881+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:51.357921+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:51.358322+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:51.358397+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:52.151846+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:52.151846+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:52.151896+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:52.242567+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:52.242607+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:52.243088+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:52.297798+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:53.488959+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:53.488994+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:53.489430+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:53.636811+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:53.636846+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:53.637261+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:46:53.638179+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:53.638369+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:53.663885+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:53.666595+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:46:53.666642+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:54.489616+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:54.489626+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:54.489656+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:54.489696+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:54.490087+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:54.492177+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:54.679768+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:56.123832+00:00", "trade", 12.962, 2.0]
["2026-10-02T14:46:56.133860+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:46:56.134907+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:56.146367+00:00", "trade", 12.9626, 1.0]
["2026-10-02T14:46:57.234990+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:57.799153+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:57.799158+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:57.799219+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:57.800136+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:57.800291+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:57.882121+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:59.246263+00:00", "trade", 12.9711, 1.0]
["2026-10-02T14:46:59.247631+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:46:59.994725+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:00.009490+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:00.263720+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:01.022145+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:01.022170+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:01.022225+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:01.022667+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:01.418306+00:00", "trade", 12.965, 1.0]
["2026-10-02T14:47:01.461035+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:01.461110+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:01.461506+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:01.667952+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:01.667952+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:02.022617+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:02.613899+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:02.690401+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:02.690411+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:02.690477+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:02.761325+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:02.761325+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:03.096272+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:03.184633+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:03.303836+00:00", "trade", 12.965, 198.0]
["2026-10-02T14:47:03.303882+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:47:03.303884+00:00", "trade", 12.965, 58.0]
["2026-10-02T14:47:03.303887+00:00", "trade", 12.965, 102.0]
["2026-10-02T14:47:03.303915+00:00", "trade", 12.965, 158.0]
["2026-10-02T14:47:03.304095+00:00", "trade", 12.965, 96.0]
["2026-10-02T14:47:03.304116+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:47:03.304393+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:03.304403+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:03.304463+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:03.304513+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:03.304513+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:03.304859+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:03.317830+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:03.322792+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:03.354642+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:03.355134+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:03.394051+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:03.394076+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:03.768084+00:00", "trade", 12.965, 158.0]
["2026-10-02T14:47:03.787592+00:00", "trade", 12.965, 158.0]
["2026-10-02T14:47:03.806991+00:00", "trade", 12.965, 198.0]
["2026-10-02T14:47:03.807048+00:00", "trade", 12.965, 198.0]
["2026-10-02T14:47:03.809325+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:03.809782+00:00", "trade", 12.9625, 100.0]
["2026-10-02T14:47:03.810407+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:03.810563+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:03.810989+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:03.925847+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:03.925877+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:04.011471+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:07.263557+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:07.419706+00:00", "trade", 12.9739, 569.0]
["2026-10-02T14:47:07.420726+00:00", "trade", 12.9739, 251.0]
["2026-10-02T14:47:07.421102+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:07.421177+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:07.421418+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:07.421939+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:07.436749+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:07.436824+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:07.801106+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:07.926710+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:07.927071+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:07.927146+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:07.927392+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:07.930269+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:07.939801+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:08.259452+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:08.259934+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:08.527997+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:08.528178+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:47:08.930790+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:09.277261+00:00", "trade", 12.97, 2.0]
["2026-10-02T14:47:09.277282+00:00", "trade", 12.965, 2.0]
["2026-10-02T14:47:09.277396+00:00", "trade", 12.965, 13.0]
["2026-10-02T14:47:09.633303+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:09.633764+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:10.014517+00:00", "trade", 12.9699, 1.0]
["2026-10-02T14:47:10.328728+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:10.329129+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:12.168758+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:13.543926+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:13.915706+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:15.189784+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:15.520332+00:00", "trade", 12.965, 198.0]
["2026-10-02T14:47:15.520932+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:15.520932+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:15.521012+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:15.521373+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:15.538740+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:15.628731+00:00", "trade", 12.9649, 9.0]
["2026-10-02T14:47:15.630127+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:15.630919+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:15.669968+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:47:15.669971+00:00", "trade", 12.965, 602.0]
["2026-10-02T14:47:15.670133+00:00", "trade", 12.965, 107.0]
["2026-10-02T14:47:15.670133+00:00", "trade", 12.965, 4.0]
["2026-10-02T14:47:15.914078+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:15.915161+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:15.915166+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:15.915617+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:15.915982+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:15.916007+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:47:15.916218+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:15.916444+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:15.916464+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:15.928933+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:15.929224+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:16.064145+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:16.271178+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:16.271649+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:16.272476+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:16.503897+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:17.406986+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:17.837466+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:18.617102+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:19.837036+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:20.674068+00:00", "trade", 12.965, 198.0]
["2026-10-02T14:47:20.934605+00:00", "trade", 12.965, 2.0]
["2026-10-02T14:47:21.299828+00:00", "trade", 12.965, 102.0]
["2026-10-02T14:47:21.299933+00:00", "trade", 12.965, 158.0]
["2026-10-02T14:47:21.299939+00:00", "trade", 12.965, 158.0]
["2026-10-02T14:47:21.299942+00:00", "trade", 12.965, 158.0]
["2026-10-02T14:47:21.299960+00:00", "trade", 12.965, 198.0]
["2026-10-02T14:47:21.300152+00:00", "trade", 12.965, 2.0]
["2026-10-02T14:47:21.300161+00:00", "trade", 12.965, 198.0]
["2026-10-02T14:47:21.300194+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:47:21.300544+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:21.300559+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:21.300599+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:21.300599+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:21.300614+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:21.301091+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:21.301196+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:21.301642+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:21.312112+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:21.312197+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:21.555175+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:21.691851+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:22.032607+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:22.033068+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:22.033073+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:22.033369+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:22.033449+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:22.101606+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:26.150068+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:27.068702+00:00", "trade", 12.9707, 27.0]
["2026-10-02T14:47:27.069713+00:00", "trade", 12.9707, 4.0]
["2026-10-02T14:47:27.189487+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:28.276160+00:00", "trade", 12.96, 5.0]
["2026-10-02T14:47:28.283871+00:00", "trade", 12.96, 5.0]
["2026-10-02T14:47:28.314014+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:47:28.314622+00:00", "trade", 12.96, 91.0]
["2026-10-02T14:47:28.314622+00:00", "trade", 12.96, 5.0]
["2026-10-02T14:47:28.314625+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:47:28.314628+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:47:28.314929+00:00", "trade", 12.96, 102.0]
["2026-10-02T14:47:28.314932+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:47:28.314935+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:47:28.314935+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:47:28.314938+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:47:28.314938+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:47:28.314971+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:47:28.315001+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:47:28.315022+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:47:28.315031+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:47:28.315111+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:47:28.315131+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:47:28.315211+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:28.315261+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:28.315281+00:00", "trade", 12.96, 141.0]
["2026-10-02T14:47:28.315283+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:47:28.315306+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:28.315347+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:28.315477+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:28.315512+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:28.315532+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:28.315602+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:47:28.315647+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:47:28.315763+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:28.315833+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:28.315928+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:28.316454+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:28.317331+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:28.318453+00:00", "trade", 12.955, 792.0]
["2026-10-02T14:47:28.319133+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:47:28.319136+00:00", "trade", 12.955, 200.0]
["2026-10-02T14:47:28.319567+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:28.320013+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:28.320895+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:28.331856+00:00", "trade", 12.955, 198.0]
["2026-10-02T14:47:28.331910+00:00", "trade", 12.955, 198.0]
["2026-10-02T14:47:28.331919+00:00", "trade", 12.955, 102.0]
["2026-10-02T14:47:28.332477+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:28.333182+00:00", "trade", 12.955, 198.0]
["2026-10-02T14:47:28.333221+00:00", "trade", 12.955, 158.0]
["2026-10-02T14:47:28.333299+00:00", "trade", 12.955, 158.0]
["2026-10-02T14:47:28.333408+00:00", "trade", 12.955, 158.0]
["2026-10-02T14:47:28.334978+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:28.351302+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:28.352345+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:28.358785+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:28.363825+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:47:28.363900+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:47:28.363927+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:47:28.364008+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:47:28.364068+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:47:28.364129+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:47:28.364189+00:00", "trade", 12.955, 100.0]
["2026-10-02T14:47:28.364231+00:00", "trade", 12.955, 208.0]
["2026-10-02T14:47:28.364354+00:00", "trade", 12.955, 9.0]
["2026-10-02T14:47:28.364824+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:28.364985+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:28.365065+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:28.365466+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:28.365530+00:00", "trade", 12.955, 208.0]
["2026-10-02T14:47:28.370323+00:00", "trade", 12.955, 208.0]
["2026-10-02T14:47:28.378479+00:00", "trade", 12.955, 251.0]
["2026-10-02T14:47:28.413365+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:28.490308+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:28.766997+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:28.768280+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:29.994764+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:31.520837+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:31.520852+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:31.520857+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:31.521097+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:31.521363+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:31.534290+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:47:31.535156+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:31.535156+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:31.535201+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:31.535296+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:31.535311+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:31.536098+00:00", "quote", 12.95, 12.96]
["2026-10-02T14:47:31.544289+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:47:31.544289+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:47:31.544292+00:00", "trade", 12.96, 300.0]
["2026-10-02T14:47:31.544361+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:47:31.544364+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:47:31.544379+00:00", "trade", 12.96, 102.0]
["2026-10-02T14:47:31.544406+00:00", "trade", 12.96, 2.0]
["2026-10-02T14:47:31.544649+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:47:31.544667+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:47:31.544674+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:47:31.544679+00:00", "trade", 12.96, 8.0]
["2026-10-02T14:47:31.544689+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:47:31.544759+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:47:31.544759+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:47:31.544804+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:47:31.544842+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:47:31.544845+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:47:31.544869+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:47:31.544974+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:47:31.545004+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:47:31.545039+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:47:31.545059+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:47:31.545064+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:47:31.545135+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:47:31.545195+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:47:31.545210+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:47:31.545225+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:47:31.545300+00:00", "quote", 12.96, 12.96]
["2026-10-02T14:47:31.545302+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:47:31.545338+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:47:31.545380+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:31.545450+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:31.545470+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:31.545616+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:31.545741+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:31.545761+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:31.545776+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:31.545781+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:31.545806+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:31.545847+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:31.545847+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:31.545861+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:31.545952+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:31.546017+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:31.546177+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:31.546262+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:31.546683+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:31.546939+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:31.547365+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:31.552221+00:00", "trade", 12.96, 89.0]
["2026-10-02T14:47:31.569594+00:00", "trade", 12.96, 11.0]
["2026-10-02T14:47:31.570269+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:31.577376+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:31.613336+00:00", "trade", 12.965, 198.0]
["2026-10-02T14:47:31.613625+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:47:31.614725+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:31.815691+00:00", "trade", 12.97, 5.0]
["2026-10-02T14:47:31.817072+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:31.867687+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:32.138211+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:32.138673+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:47:32.219095+00:00", "trade", 12.9659, 48.0]
["2026-10-02T14:47:32.284732+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:47:33.886573+00:00", "trade", 12.9732, 100.0]
["2026-10-02T14:47:35.282923+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:47:35.282929+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:47:35.282929+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:47:35.282941+00:00", "trade", 12.97, 10.0]
["2026-10-02T14:47:35.282947+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:47:35.282947+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:47:35.282951+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:47:35.282953+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:47:35.282953+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:47:35.282974+00:00", "trade", 12.97, 3.0]
["2026-10-02T14:47:35.282977+00:00", "trade", 12.97, 22.0]
["2026-10-02T14:47:35.283042+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:47:35.283072+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:47:35.283112+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:47:35.283147+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:47:35.283162+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:47:35.283167+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:47:35.283172+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:47:35.283172+00:00", "trade", 12.97, 200.0]
["2026-10-02T14:47:35.283177+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:47:35.283267+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:47:35.283278+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:47:35.283308+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:47:35.283383+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:47:35.283383+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:47:35.283393+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:47:35.283398+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:47:35.283498+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:47:35.283533+00:00", "quote", 12.97, 12.97]
["2026-10-02T14:47:35.283543+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:35.283623+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:35.283709+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:35.283754+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:35.283834+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:35.283869+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:35.283929+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:35.284140+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:35.284165+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:35.284550+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:35.284711+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:35.285077+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:35.285512+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:47:35.287758+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:35.289182+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:35.332770+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:35.646191+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:35.656676+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:35.983625+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:35.984266+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:35.984742+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:36.022788+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:36.023114+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:36.024116+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:36.964324+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:36.964780+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:36.964820+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:36.965261+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:37.166129+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:38.022463+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:38.022548+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:38.023049+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:38.023766+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:38.281464+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:38.333007+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:38.496195+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:38.560929+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:38.991319+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:38.991399+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:38.992276+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:38.992442+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:40.115456+00:00", "trade", 12.9791, 7.0]
["2026-10-02T14:47:40.115844+00:00", "trade", 12.9791, 1.0]
["2026-10-02T14:47:40.115901+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:40.116928+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:40.117404+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:40.492111+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:40.492144+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:47:40.492763+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:41.731201+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:45.630797+00:00", "trade", 12.961, 47.0]
["2026-10-02T14:47:48.217455+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:48.218538+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:48.218989+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:48.532545+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:48.889615+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:49.108200+00:00", "trade", 12.9712, 6.0]
["2026-10-02T14:47:49.108757+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:49.936678+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:49.937159+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:49.986872+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:49.987564+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:50.410441+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:50.410450+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:50.410521+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:47:50.410522+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:47:50.410522+00:00", "trade", 12.98, 5.0]
["2026-10-02T14:47:50.410524+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:47:50.410527+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:47:50.410527+00:00", "trade", 12.98, 1000.0]
["2026-10-02T14:47:50.410541+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:47:50.410576+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:47:50.410591+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:47:50.410681+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:47:50.410691+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:47:50.410696+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:47:50.410731+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:47:50.410756+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:47:50.410821+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:47:50.410841+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:47:50.410841+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:47:50.410947+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:50.410962+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:50.411072+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:50.411127+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:50.411137+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:50.411247+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:50.411267+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:50.411373+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:50.411388+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:50.411393+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:50.411428+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:50.411433+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:50.411468+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:50.411513+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:50.411553+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:50.411608+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:50.411749+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:50.411944+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:50.412054+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:50.412139+00:00", "trade", 12.98, 55.0]
["2026-10-02T14:47:50.413337+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:50.413422+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:50.443038+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:50.443509+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:50.461597+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:50.511586+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:50.511586+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:50.512704+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:51.168720+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:51.190442+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:54.139281+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:54.139321+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:54.139747+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:54.396609+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:58.267443+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:47:58.268294+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:59.527958+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:59.571467+00:00", "trade", 12.985, 201.0]
["2026-10-02T14:47:59.625774+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:47:59.627289+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:59.627349+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:47:59.627460+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:59.627575+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:59.786266+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:47:59.835856+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:59.835936+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:59.835936+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:59.836728+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:47:59.994799+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:00.131535+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:00.131750+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:00.153656+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:48:00.579255+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:01.785682+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:02.612796+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:03.460201+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:48:03.460854+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:03.460854+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:03.460915+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:03.460915+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:03.460995+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:03.461391+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:03.461485+00:00", "trade", 12.9836, 50.0]
["2026-10-02T14:48:03.610568+00:00", "trade", 12.985, 158.0]
["2026-10-02T14:48:03.610568+00:00", "trade", 12.985, 42.0]
["2026-10-02T14:48:03.741964+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:04.217245+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:04.347109+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:05.568316+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:05.568336+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:05.568817+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:05.698125+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:06.388503+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:06.388583+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:06.388824+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:07.927607+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:07.927727+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:08.285719+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:08.321702+00:00", "trade", 12.967, 1.0]
["2026-10-02T14:48:11.117806+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:12.510084+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:48:12.511052+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:12.511092+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:12.511132+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:12.511493+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:12.511538+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:12.533335+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:14.224215+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:14.350735+00:00", "trade", 12.9669, 51.0]
["2026-10-02T14:48:14.365657+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:14.366098+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:15.632726+00:00", "trade", 12.9821, 10.0]
["2026-10-02T14:48:18.008999+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:18.009475+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:18.031202+00:00", "trade", 12.981, 100.0]
["2026-10-02T14:48:18.044654+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:18.044689+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:18.055764+00:00", "trade", 12.981, 12.0]
["2026-10-02T14:48:18.057098+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:18.732396+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:19.457352+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:19.461872+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:19.467315+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:19.514292+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:20.096162+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:20.206810+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:20.207292+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:20.207347+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:20.208996+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:20.522813+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:21.853971+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:21.854437+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:21.854573+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:22.022382+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:22.176278+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:23.140975+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:24.497383+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:24.626585+00:00", "trade", 12.9737, 100.0]
["2026-10-02T14:48:24.811942+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:24.871957+00:00", "trade", 12.9812, 95.0]
["2026-10-02T14:48:25.033003+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:25.033114+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:25.581384+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:26.715393+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:26.715428+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:26.748637+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:27.273045+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:27.273050+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:27.273241+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:29.072836+00:00", "trade", 12.9899, 69.0]
["2026-10-02T14:48:29.123285+00:00", "trade", 12.98, 47.0]
["2026-10-02T14:48:29.713901+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:29.714166+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:29.714196+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:29.716642+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:29.964287+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:29.994839+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:30.384166+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:32.073535+00:00", "trade", 12.98, 106.0]
["2026-10-02T14:48:33.462740+00:00", "trade", 12.9833, 33.0]
["2026-10-02T14:48:33.473422+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:48:33.473433+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:48:33.473434+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.473458+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:48:33.473460+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:33.473460+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:48:33.473488+00:00", "trade", 12.985, 158.0]
["2026-10-02T14:48:33.473555+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.473587+00:00", "trade", 12.985, 10.0]
["2026-10-02T14:48:33.473605+00:00", "trade", 12.985, 142.0]
["2026-10-02T14:48:33.473710+00:00", "trade", 12.99, 769.0]
["2026-10-02T14:48:33.473713+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:48:33.473716+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:48:33.473719+00:00", "trade", 12.99, 21.0]
["2026-10-02T14:48:33.473719+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:33.473722+00:00", "trade", 12.99, 79.0]
["2026-10-02T14:48:33.473810+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.473815+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.473870+00:00", "trade", 12.985, 79.0]
["2026-10-02T14:48:33.473871+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.473903+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:48:33.473915+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:48:33.473915+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:48:33.473939+00:00", "trade", 12.985, 198.0]
["2026-10-02T14:48:33.473948+00:00", "trade", 12.985, 1.0]
["2026-10-02T14:48:33.474068+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:48:33.474110+00:00", "trade", 12.99, 158.0]
["2026-10-02T14:48:33.474151+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.474151+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.474429+00:00", "trade", 12.985, 58.0]
["2026-10-02T14:48:33.474456+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:33.474459+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:48:33.474465+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:48:33.474465+00:00", "trade", 12.99, 5.0]
["2026-10-02T14:48:33.474467+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.474468+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:48:33.474472+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:48:33.474472+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:48:33.474474+00:00", "trade", 12.99, 500.0]
["2026-10-02T14:48:33.474477+00:00", "trade", 12.99, 95.0]
["2026-10-02T14:48:33.474477+00:00", "trade", 12.99, 127.0]
["2026-10-02T14:48:33.474486+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:48:33.474507+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.474567+00:00", "trade", 12.985, 198.0]
["2026-10-02T14:48:33.474567+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.474587+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.474591+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:48:33.474627+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.474630+00:00", "trade", 12.985, 198.0]
["2026-10-02T14:48:33.474667+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.474744+00:00", "trade", 12.99, 32.0]
["2026-10-02T14:48:33.474748+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.474748+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.474763+00:00", "trade", 12.9868, 63.0]
["2026-10-02T14:48:33.474772+00:00", "trade", 12.985, 198.0]
["2026-10-02T14:48:33.474858+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.474925+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:33.474958+00:00", "trade", 12.99, 392.0]
["2026-10-02T14:48:33.474988+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.475009+00:00", "trade", 12.989, 67.0]
["2026-10-02T14:48:33.475108+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.475382+00:00", "trade", 12.9873, 56.0]
["2026-10-02T14:48:33.475384+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.475429+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.475620+00:00", "trade", 12.985, 198.0]
["2026-10-02T14:48:33.475773+00:00", "trade", 12.9898, 52.0]
["2026-10-02T14:48:33.475833+00:00", "trade", 12.9888, 55.0]
["2026-10-02T14:48:33.476227+00:00", "trade", 12.9882, 50.0]
["2026-10-02T14:48:33.476231+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.476667+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.477129+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:48:33.477229+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.478275+00:00", "trade", 12.985, 5.0]
["2026-10-02T14:48:33.478592+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.478627+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.481099+00:00", "trade", 12.985, 1600.0]
["2026-10-02T14:48:33.482377+00:00", "trade", 12.9847, 86.0]
["2026-10-02T14:48:33.484632+00:00", "trade", 12.985, 158.0]
["2026-10-02T14:48:33.485233+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.485330+00:00", "trade", 12.99, 158.0]
["2026-10-02T14:48:33.579247+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:33.579661+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:33.579667+00:00", "trade", 12.99, 71.0]
["2026-10-02T14:48:33.579671+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:48:33.579674+00:00", "trade", 12.99, 31.0]
["2026-10-02T14:48:33.579674+00:00", "trade", 12.99, 127.0]
["2026-10-02T14:48:33.579698+00:00", "trade", 12.99, 42.0]
["2026-10-02T14:48:33.579740+00:00", "trade", 12.99, 258.0]
["2026-10-02T14:48:33.579742+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:48:33.579745+00:00", "trade", 12.99, 500.0]
["2026-10-02T14:48:33.579898+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.579898+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.579898+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.579903+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.579943+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.579943+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:33.580339+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:48:33.580344+00:00", "trade", 12.99, 249.0]
["2026-10-02T14:48:33.580344+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:48:33.580394+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:48:33.580404+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:48:33.580499+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:33.580620+00:00", "trade", 12.99, 24.0]
["2026-10-02T14:48:33.580675+00:00", "trade", 12.99, 5.0]
["2026-10-02T14:48:33.580690+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:33.580969+00:00", "trade", 12.9893, 52.0]
["2026-10-02T14:48:33.580980+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:33.581026+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:33.581061+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:33.581462+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:33.581673+00:00", "trade", 12.99, 5.0]
["2026-10-02T14:48:33.581737+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:33.582279+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:33.582521+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:48:33.582584+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:33.582780+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:33.583186+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:33.583186+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:33.585506+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:33.586229+00:00", "trade", 12.9999, 50183.0]
["2026-10-02T14:48:33.586920+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:33.587185+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:33.587507+00:00", "trade", 12.9975, 250.0]
["2026-10-02T14:48:33.587573+00:00", "trade", 12.9995, 1381.0]
["2026-10-02T14:48:33.587706+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:33.587772+00:00", "trade", 12.9925, 100.0]
["2026-10-02T14:48:33.587814+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:33.588584+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:33.589265+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:33.589907+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:33.593425+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:33.596106+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:33.596573+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:33.599941+00:00", "trade", 12.99, 60.0]
["2026-10-02T14:48:33.600948+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:33.605270+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:33.605704+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:33.605749+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:33.605992+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:33.606231+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:33.606362+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:48:33.606542+00:00", "trade", 12.995, 98.0]
["2026-10-02T14:48:33.606990+00:00", "trade", 12.995, 2.0]
["2026-10-02T14:48:33.607751+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:33.608470+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:33.609191+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:33.609709+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:33.610271+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:33.610711+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:33.610878+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:33.611952+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:33.619186+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:33.621325+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:33.621364+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:33.621581+00:00", "trade", 12.99, 40.0]
["2026-10-02T14:48:33.622606+00:00", "trade", 12.9943, 53.0]
["2026-10-02T14:48:33.740018+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:34.774486+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:48:34.776414+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:34.784290+00:00", "trade", 12.995, 158.0]
["2026-10-02T14:48:34.921458+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:35.989975+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:36.002757+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:36.733764+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:48:36.869585+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:36.870554+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:36.871339+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:36.871835+00:00", "trade", 12.9944, 54.0]
["2026-10-02T14:48:36.872292+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:36.875568+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:36.876014+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:36.876014+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:36.884119+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:37.800635+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:37.808787+00:00", "trade", 12.995, 198.0]
["2026-10-02T14:48:38.736170+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:38.741965+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:48:40.198723+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:40.208442+00:00", "trade", 13.0, 276.0]
["2026-10-02T14:48:40.208942+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:40.209012+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:40.213102+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:40.224294+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:40.275041+00:00", "trade", 13.0, 5.0]
["2026-10-02T14:48:41.012836+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:41.698347+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:41.699631+00:00", "trade", 12.9962, 53.0]
["2026-10-02T14:48:42.041735+00:00", "trade", 12.9908, 46.0]
["2026-10-02T14:48:45.094752+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:45.095243+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:45.156107+00:00", "trade", 12.9965, 146.0]
["2026-10-02T14:48:45.960638+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:46.580544+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:48:46.581045+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:46.581045+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:46.619642+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:47.666994+00:00", "trade", 12.9827, 100.0]
["2026-10-02T14:48:48.357594+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:48:48.604337+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:48.605065+00:00", "trade", 12.995, 198.0]
["2026-10-02T14:48:48.605107+00:00", "trade", 12.995, 198.0]
["2026-10-02T14:48:48.605561+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:48.605564+00:00", "trade", 12.995, 158.0]
["2026-10-02T14:48:48.605702+00:00", "trade", 12.995, 158.0]
["2026-10-02T14:48:48.605835+00:00", "trade", 12.995, 116.0]
["2026-10-02T14:48:48.606055+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:48.606105+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:48.606566+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:48.613588+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:48.630754+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:48.631230+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:48.631230+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:49.714017+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:49.714421+00:00", "trade", 12.9925, 100.0]
["2026-10-02T14:48:49.915572+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:50.264127+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:50.358236+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:50.436502+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:50.436963+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:50.437414+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:50.914577+00:00", "trade", 12.995, 198.0]
["2026-10-02T14:48:50.915282+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:50.915517+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:51.295557+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:48:51.296580+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:51.296615+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:51.307320+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:51.307786+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:51.308242+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:51.858906+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:51.893233+00:00", "trade", 12.991, 600.0]
["2026-10-02T14:48:51.893284+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:48:51.893389+00:00", "trade", 12.99, 198.0]
["2026-10-02T14:48:51.893476+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:51.893777+00:00", "trade", 12.99, 1300.0]
["2026-10-02T14:48:51.893871+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:51.893957+00:00", "trade", 12.99, 1742.0]
["2026-10-02T14:48:51.894007+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:51.894272+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:51.894841+00:00", "trade", 12.99, 198.0]
["2026-10-02T14:48:51.894989+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:48:51.894989+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:51.894992+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:51.894992+00:00", "trade", 12.99, 362.0]
["2026-10-02T14:48:51.895114+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:51.898136+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:51.898188+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:51.898405+00:00", "trade", 12.99, 500.0]
["2026-10-02T14:48:51.899000+00:00", "trade", 12.99, 5100.0]
["2026-10-02T14:48:51.899244+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:51.899632+00:00", "trade", 12.99, 8800.0]
["2026-10-02T14:48:51.900284+00:00", "trade", 12.9917, 65.0]
["2026-10-02T14:48:51.929761+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:51.930388+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:51.930388+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:51.930503+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:51.930809+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:51.931421+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:52.037704+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:52.051983+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:52.280822+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:52.280822+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:52.280857+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:52.280897+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:53.569988+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:54.272000+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:48:54.272003+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:54.272144+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:48:54.272147+00:00", "trade", 12.99, 5.0]
["2026-10-02T14:48:54.272147+00:00", "trade", 12.99, 30.0]
["2026-10-02T14:48:54.272150+00:00", "trade", 12.99, 164.0]
["2026-10-02T14:48:54.272168+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:54.272168+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:54.272171+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:54.272472+00:00", "trade", 12.99, 800.0]
["2026-10-02T14:48:54.272490+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:54.272493+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:48:54.272549+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:54.272568+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:54.272573+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:54.272584+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:54.272598+00:00", "trade", 12.99, 46.0]
["2026-10-02T14:48:54.272643+00:00", "trade", 12.99, 129.0]
["2026-10-02T14:48:54.272658+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:48:54.272661+00:00", "trade", 12.99, 129.0]
["2026-10-02T14:48:54.272714+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:54.272714+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:54.272719+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:54.272731+00:00", "trade", 12.99, 454.0]
["2026-10-02T14:48:54.272731+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:54.272739+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:54.272739+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:54.272740+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:54.272749+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:54.272749+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:54.272749+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:54.272754+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:54.272754+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:54.272754+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:54.272754+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:54.272759+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:54.272764+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:54.272869+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:54.272917+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:54.272966+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:54.272969+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:48:54.273019+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:48:54.273040+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:48:54.273050+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:48:54.273067+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:48:54.273070+00:00", "trade", 12.99, 774.0]
["2026-10-02T14:48:54.273070+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.273075+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.273085+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.273130+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.273240+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.273240+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.273250+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.273376+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.273435+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.273516+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.273626+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.273786+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.273866+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.273866+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.273947+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.273952+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.274107+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.274351+00:00", "trade", 12.99, 50.0]
["2026-10-02T14:48:54.274383+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.274428+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.274502+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:48:54.274503+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.274505+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:48:54.274505+00:00", "trade", 12.98, 600.0]
["2026-10-02T14:48:54.274505+00:00", "trade", 12.98, 147.0]
["2026-10-02T14:48:54.274598+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:48:54.274974+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.274989+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.275114+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.275165+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.275305+00:00", "trade", 12.98, 198.0]
["2026-10-02T14:48:54.275310+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.275470+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.275741+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.275826+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.275866+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.279770+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:48:54.292127+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:48:54.295402+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:48:54.306424+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.314599+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:48:54.480654+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.829489+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.831128+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:54.938523+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:57.283979+00:00", "trade", 12.985, 3100.0]
["2026-10-02T14:48:57.284075+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:48:57.284096+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:48:57.284165+00:00", "trade", 12.985, 198.0]
["2026-10-02T14:48:57.284195+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:48:57.284225+00:00", "trade", 12.985, 9.0]
["2026-10-02T14:48:57.284243+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:48:57.284321+00:00", "trade", 12.985, 9.0]
["2026-10-02T14:48:57.284712+00:00", "trade", 12.985, 198.0]
["2026-10-02T14:48:57.284763+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:57.284803+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:57.285164+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:57.285726+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:57.286020+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:48:57.286056+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:48:57.286207+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:57.286768+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:57.287542+00:00", "trade", 12.99, 19482.0]
["2026-10-02T14:48:57.287801+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:57.288820+00:00", "trade", 12.9885, 111.0]
["2026-10-02T14:48:57.303528+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:48:57.304094+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:57.312050+00:00", "trade", 12.985, 300.0]
["2026-10-02T14:48:57.324322+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:48:57.324334+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:48:57.324704+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:48:57.325174+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:57.325220+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:57.325340+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:57.325340+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:57.325781+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:57.325781+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:57.331219+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:57.612862+00:00", "trade", 12.985, 198.0]
["2026-10-02T14:48:57.612952+00:00", "trade", 12.985, 2.0]
["2026-10-02T14:48:57.960811+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:48:57.962451+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:58.308550+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:48:58.309898+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:58.587657+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:48:58.588162+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:48:58.588246+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:48:58.656250+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:48:58.658774+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:59.004512+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:48:59.086391+00:00", "trade", 12.9847, 100.0]
["2026-10-02T14:48:59.386637+00:00", "trade", 12.99, 129.0]
["2026-10-02T14:48:59.386637+00:00", "trade", 12.99, 129.0]
["2026-10-02T14:48:59.386646+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:59.386652+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:48:59.386652+00:00", "trade", 12.99, 600.0]
["2026-10-02T14:48:59.386680+00:00", "trade", 12.99, 250.0]
["2026-10-02T14:48:59.386682+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:59.386683+00:00", "trade", 12.99, 50.0]
["2026-10-02T14:48:59.386728+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:59.386731+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:48:59.386869+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:48:59.386869+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:48:59.386897+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:59.386897+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:48:59.387037+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:48:59.387042+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:48:59.387118+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:48:59.387128+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:48:59.387164+00:00", "trade", 12.99, 550.0]
["2026-10-02T14:48:59.387203+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:48:59.387203+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:59.387343+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:59.387353+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:59.387408+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:59.387433+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:59.387498+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:59.387529+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:59.387675+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:59.387799+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:59.387885+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:59.387885+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:59.388168+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:59.388170+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:59.428180+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:59.443186+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:59.466874+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:48:59.467596+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:48:59.470311+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:59.823006+00:00", "trade", 13.0, 10000.0]
["2026-10-02T14:48:59.824296+00:00", "trade", 12.9961, 62.0]
["2026-10-02T14:48:59.824990+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:59.825135+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:59.825165+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:48:59.994865+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:00.012145+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:00.012702+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:01.434708+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:49:01.434810+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:49:01.436966+00:00", "trade", 12.99, 34400.0]
["2026-10-02T14:49:01.437366+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:01.437366+00:00", "trade", 12.995, 101.0]
["2026-10-02T14:49:01.437382+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:01.437387+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:49:01.437387+00:00", "trade", 12.99, 500.0]
["2026-10-02T14:49:01.437387+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:01.437391+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:01.437393+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:01.437396+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:01.437414+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:49:01.437414+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:49:01.437428+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:01.437429+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:01.437432+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:01.437436+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:01.437471+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:49:01.437474+00:00", "trade", 12.99, 99.0]
["2026-10-02T14:49:01.437474+00:00", "trade", 12.99, 101.0]
["2026-10-02T14:49:01.437504+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:01.437523+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:01.437538+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:01.437543+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:01.437554+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:01.437558+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:01.437561+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:49:01.437573+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:01.437573+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:01.437609+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:01.437614+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:01.437618+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:01.437624+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:01.437628+00:00", "trade", 12.99, 144.0]
["2026-10-02T14:49:01.437628+00:00", "trade", 12.99, 600.0]
["2026-10-02T14:49:01.437631+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:01.437638+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:01.437704+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:01.437709+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:01.437769+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:01.437874+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.437889+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.437929+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.437955+00:00", "trade", 12.99, 198.0]
["2026-10-02T14:49:01.437959+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.437973+00:00", "trade", 12.99, 102.0]
["2026-10-02T14:49:01.437979+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.438015+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.438027+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:49:01.438055+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.438064+00:00", "trade", 12.995, 90.0]
["2026-10-02T14:49:01.438110+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.438130+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:49:01.438145+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:49:01.438250+00:00", "trade", 12.9901, 140.0]
["2026-10-02T14:49:01.438250+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.438270+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.438330+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.438346+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:49:01.438375+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.438415+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.438439+00:00", "trade", 12.99, 20.0]
["2026-10-02T14:49:01.438456+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.438491+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.438499+00:00", "trade", 12.99, 180.0]
["2026-10-02T14:49:01.438521+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.438541+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.438561+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.438617+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:01.438651+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.439155+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:49:01.439176+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:49:01.439177+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.439373+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.439663+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.439784+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.439834+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.440024+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.440144+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.440455+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.441979+00:00", "trade", 12.995, 198.0]
["2026-10-02T14:49:01.442087+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:49:01.442260+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.442480+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.452441+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:49:01.463916+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.464367+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:01.468725+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:49:01.468725+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:01.468725+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:49:01.468728+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:01.468813+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:01.468848+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:01.468863+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:01.468878+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:01.468924+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:01.468928+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:01.469174+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:01.469179+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:01.469272+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:49:01.469275+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:01.469329+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:01.469329+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:01.469329+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:01.469334+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:01.469334+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:01.469349+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:01.469359+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:01.469395+00:00", "trade", 12.995, 198.0]
["2026-10-02T14:49:01.469395+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:01.469434+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:01.469610+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:01.469965+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:01.470437+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:01.471003+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:01.505099+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:01.506603+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:02.138627+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:02.144586+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:02.145067+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:02.448517+00:00", "trade", 12.995, 1.0]
["2026-10-02T14:49:03.736866+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:03.737613+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:04.960679+00:00", "trade", 12.99, 10000.0]
["2026-10-02T14:49:04.961959+00:00", "trade", 12.9905, 70.0]
["2026-10-02T14:49:04.962659+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:04.968037+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:49:04.968383+00:00", "trade", 12.995, 300.0]
["2026-10-02T14:49:04.968461+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:49:04.968632+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:04.968944+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:04.969065+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:49:04.969425+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:04.971425+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:05.034275+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:06.427942+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:06.464223+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:07.013373+00:00", "trade", 12.99, 3246.0]
["2026-10-02T14:49:07.013785+00:00", "trade", 12.99, 1303.0]
["2026-10-02T14:49:07.014132+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:07.014697+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:49:07.014700+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:07.014700+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:49:07.014703+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:49:07.014949+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:07.014949+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:07.014954+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:07.014954+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:07.014955+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:49:07.014955+00:00", "trade", 12.99, 146.0]
["2026-10-02T14:49:07.014958+00:00", "trade", 12.99, 546.0]
["2026-10-02T14:49:07.014959+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:07.014959+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:07.014961+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:07.015029+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:07.015095+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:07.015250+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:07.015260+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:07.015265+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:07.015265+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:07.015270+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:07.015270+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:07.015290+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:07.015310+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:07.015410+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:07.015561+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:07.015561+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:07.015691+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:07.015691+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:07.015691+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:07.015726+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:07.015851+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:07.015886+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:07.015927+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:07.016007+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:07.016207+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:07.016332+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:07.016570+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:49:07.017049+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:07.017165+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:49:07.017250+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:07.017691+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:07.018688+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:07.026145+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:49:07.027333+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:49:07.028039+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:49:07.035453+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:07.035573+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:07.072266+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:07.207152+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:07.251963+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:07.261440+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:49:07.419701+00:00", "trade", 12.9909, 86.0]
["2026-10-02T14:49:07.420723+00:00", "trade", 12.9909, 47.0]
["2026-10-02T14:49:07.462571+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:49:07.462622+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:49:07.686631+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:49:07.687229+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:07.687701+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:07.921715+00:00", "trade", 12.9929, 16.0]
["2026-10-02T14:49:07.940393+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:49:08.085927+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:49:08.086595+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:08.259291+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:08.280652+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:09.957985+00:00", "trade", 12.99, 16241.0]
["2026-10-02T14:49:09.959007+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:09.959167+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:09.959266+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:09.959483+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:09.959643+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:09.997728+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:49:09.997788+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:49:10.125618+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:10.125929+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:10.126100+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:10.126135+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:10.240697+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:10.241043+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:10.265386+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:10.460611+00:00", "trade", 12.985, 200.0]
["2026-10-02T14:49:10.461237+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:10.751980+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:49:11.060283+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:11.061917+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:11.062358+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:11.088710+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:49:12.204357+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:12.205960+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:12.692211+00:00", "trade", 12.99, 25000.0]
["2026-10-02T14:49:12.693495+00:00", "trade", 12.9899, 103.0]
["2026-10-02T14:49:12.739751+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:12.740668+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:12.740828+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:12.771562+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:12.863393+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:49:12.877489+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:12.877895+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:12.878456+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:12.906403+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:13.425413+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:13.428255+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:14.100510+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:14.100590+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:14.283518+00:00", "trade", 12.985, 9.0]
["2026-10-02T14:49:14.285761+00:00", "trade", 12.98, 299.0]
["2026-10-02T14:49:14.456948+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:14.819185+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:15.334189+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:49:15.334814+00:00", "trade", 12.99, 2000.0]
["2026-10-02T14:49:15.335572+00:00", "trade", 12.99, 5.0]
["2026-10-02T14:49:15.335650+00:00", "trade", 12.99, 198.0]
["2026-10-02T14:49:15.336203+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:49:15.336209+00:00", "trade", 12.99, 177.0]
["2026-10-02T14:49:15.336231+00:00", "trade", 12.99, 700.0]
["2026-10-02T14:49:15.336231+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:49:15.336233+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:49:15.336258+00:00", "trade", 12.99, 146.0]
["2026-10-02T14:49:15.336258+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:49:15.336487+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:49:15.336512+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:15.336519+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:49:15.336522+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:15.336657+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:15.336682+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:15.336727+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:15.336746+00:00", "trade", 12.99, 600.0]
["2026-10-02T14:49:15.336748+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:15.336751+00:00", "trade", 12.99, 600.0]
["2026-10-02T14:49:15.336754+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:49:15.336754+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:49:15.336829+00:00", "trade", 12.99, 400.0]
["2026-10-02T14:49:15.336833+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:15.336853+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:15.336883+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:15.336903+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:15.336943+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:15.336953+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:15.337023+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:15.337145+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:15.337145+00:00", "trade", 12.995, 200.0]
["2026-10-02T14:49:15.337153+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:15.337241+00:00", "trade", 12.99, 198.0]
["2026-10-02T14:49:15.337314+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:15.337354+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:15.337394+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:15.337394+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:15.337399+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:15.337665+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:15.338752+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:15.341073+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:15.342306+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:15.342782+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:15.363412+00:00", "trade", 12.99, 18.0]
["2026-10-02T14:49:15.364323+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:15.369637+00:00", "trade", 12.99, 11.0]
["2026-10-02T14:49:15.370343+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:15.370348+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:15.437257+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:15.437317+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:15.766350+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:15.825511+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:16.291420+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:16.291425+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:16.291961+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:16.292377+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:16.339675+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:16.701426+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:16.718211+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:16.811974+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:16.812530+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:16.838983+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:16.839028+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:16.839535+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:17.111462+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:17.111497+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:17.111530+00:00", "trade", 12.99, 50.0]
["2026-10-02T14:49:17.111532+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.111533+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:49:17.111597+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.111617+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.111627+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.111627+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.111652+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.112114+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.112129+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.112179+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.112550+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.112605+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.112635+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.112645+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.112680+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.113351+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.114314+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.114434+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.114449+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.115411+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.120488+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.120935+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.120935+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.126052+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.126416+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:49:17.126418+00:00", "trade", 12.98, 2.0]
["2026-10-02T14:49:17.126773+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.128493+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.212081+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.454283+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.459801+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.459806+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.850130+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.850641+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.852290+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.852751+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:17.853233+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:18.053565+00:00", "trade", 12.98, 1328.0]
["2026-10-02T14:49:18.054082+00:00", "trade", 12.98, 8.0]
["2026-10-02T14:49:18.054109+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:49:18.054112+00:00", "trade", 12.98, 1.0]
["2026-10-02T14:49:18.054116+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:49:18.054116+00:00", "trade", 12.98, 1100.0]
["2026-10-02T14:49:18.054151+00:00", "trade", 12.98, 3.0]
["2026-10-02T14:49:18.054316+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:18.054394+00:00", "trade", 12.98, 15.0]
["2026-10-02T14:49:18.054394+00:00", "trade", 12.98, 40.0]
["2026-10-02T14:49:18.054417+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:18.054432+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:18.054432+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:18.054507+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:49:18.054532+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:49:18.054582+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:49:18.054582+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:49:18.054678+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.054682+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.054717+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.054757+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.054782+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.054787+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.054797+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.054918+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.054924+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:49:18.055038+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.055078+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.055118+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.055118+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.055198+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.055239+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.055239+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.055239+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.055329+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.055379+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.055519+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.055519+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.055675+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.055715+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.056030+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.056031+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:49:18.056031+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:49:18.056034+00:00", "trade", 12.98, 600.0]
["2026-10-02T14:49:18.056034+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:49:18.056096+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:49:18.056496+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.056517+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.056542+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.056542+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.056597+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.056704+00:00", "trade", 12.975, 265.0]
["2026-10-02T14:49:18.056717+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.057073+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.057183+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.058276+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.058878+00:00", "trade", 12.975, 265.0]
["2026-10-02T14:49:18.059308+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.060817+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.063605+00:00", "trade", 12.98, 3.0]
["2026-10-02T14:49:18.063674+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.094158+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:49:18.094242+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:49:18.094302+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:49:18.095154+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.095520+00:00", "trade", 12.9853, 50.0]
["2026-10-02T14:49:18.095600+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.115665+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:49:18.124630+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:49:18.136553+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:49:18.144573+00:00", "trade", 12.975, 200.0]
["2026-10-02T14:49:18.154205+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:49:18.167872+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.227809+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.571202+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:18.572074+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:19.074895+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:49:19.075532+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:19.075532+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:19.075883+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:19.082431+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:49:19.083170+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:49:19.083227+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:49:19.083812+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:19.095500+00:00", "trade", 12.975, 98.0]
["2026-10-02T14:49:19.097313+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:49:19.099340+00:00", "trade", 12.975, 2.0]
["2026-10-02T14:49:19.104999+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:49:19.147815+00:00", "trade", 12.975, 517.0]
["2026-10-02T14:49:20.675743+00:00", "trade", 12.9905, 4.0]
["2026-10-02T14:49:20.719467+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:49:21.526604+00:00", "trade", 12.9918, 1.0]
["2026-10-02T14:49:21.583959+00:00", "trade", 12.98, 10000.0]
["2026-10-02T14:49:21.585066+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:24.061854+00:00", "trade", 12.97, 39768.0]
["2026-10-02T14:49:24.062748+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:24.062854+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:24.062949+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:24.063069+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:24.063138+00:00", "trade", 12.9721, 208.0]
["2026-10-02T14:49:24.063230+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:24.063230+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:24.063270+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:24.063310+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:24.063430+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:24.063831+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:24.063831+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:24.063831+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:24.064708+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:24.065189+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:24.072632+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:24.073153+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:24.081719+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:24.928607+00:00", "trade", 12.975, 8.0]
["2026-10-02T14:49:24.929622+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:24.930058+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:24.960440+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:25.518915+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:25.518980+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:25.586034+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:25.799995+00:00", "trade", 12.975, 198.0]
["2026-10-02T14:49:25.800715+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:25.800715+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:25.801234+00:00", "trade", 12.975, 198.0]
["2026-10-02T14:49:25.801694+00:00", "trade", 12.975, 198.0]
["2026-10-02T14:49:25.801811+00:00", "trade", 12.975, 198.0]
["2026-10-02T14:49:25.801811+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:49:25.801838+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:25.825464+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:25.825464+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:25.825509+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:25.994772+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:49:25.994774+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:49:25.995027+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:49:25.995027+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:49:25.995204+00:00", "trade", 12.975, 300.0]
["2026-10-02T14:49:25.995694+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:25.995815+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:25.996246+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:25.996376+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:25.997018+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:25.997539+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:25.998566+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:49:26.117409+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:49:26.117469+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:26.117595+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:26.118046+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:26.125493+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:26.125834+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:26.180475+00:00", "trade", 12.975, 198.0]
["2026-10-02T14:49:26.180944+00:00", "trade", 12.975, 2.0]
["2026-10-02T14:49:26.181017+00:00", "trade", 12.975, 500.0]
["2026-10-02T14:49:26.182895+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:26.183351+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:26.183376+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:26.682379+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:26.682945+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:26.685682+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:26.686238+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:26.686749+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:26.694227+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:27.067355+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:27.067806+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:27.068736+00:00", "trade", 12.9875, 43.0]
["2026-10-02T14:49:27.125384+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:28.291323+00:00", "trade", 12.9701, 1000.0]
["2026-10-02T14:49:28.293043+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:28.293484+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:28.517500+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:49:28.537522+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:49:28.537699+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:49:28.538798+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:28.539284+00:00", "quote", 12.97, 12.98]
["2026-10-02T14:49:29.755785+00:00", "trade", 12.98, 39.0]
["2026-10-02T14:49:29.768445+00:00", "trade", 12.98, 4.0]
["2026-10-02T14:49:29.768718+00:00", "trade", 12.98, 400.0]
["2026-10-02T14:49:29.768745+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:49:29.768745+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:49:29.768749+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:49:29.768755+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:49:29.768755+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:49:29.768758+00:00", "trade", 12.98, 105.0]
["2026-10-02T14:49:29.768771+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:49:29.768779+00:00", "trade", 12.98, 20.0]
["2026-10-02T14:49:29.768815+00:00", "trade", 12.98, 95.0]
["2026-10-02T14:49:29.768818+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:49:29.768818+00:00", "trade", 12.98, 200.0]
["2026-10-02T14:49:29.768822+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:49:29.768827+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:49:29.768846+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:49:29.768896+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:49:29.768941+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:49:29.768946+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:49:29.768956+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:49:29.768974+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:49:29.768977+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:49:29.769037+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:49:29.769037+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:49:29.769041+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:49:29.769197+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:49:29.769267+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:49:29.769292+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:49:29.769307+00:00", "quote", 12.98, 12.98]
["2026-10-02T14:49:29.769320+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:49:29.769320+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:49:29.769350+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:49:29.769352+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:29.769353+00:00", "trade", 12.98, 5.0]
["2026-10-02T14:49:29.769434+00:00", "trade", 12.98, 95.0]
["2026-10-02T14:49:29.769437+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:29.769482+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:29.769558+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:29.769598+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:29.769603+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:29.769683+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:29.769718+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:29.769763+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:29.769843+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:29.769873+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:29.769904+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:29.769904+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:29.769921+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:49:29.769921+00:00", "trade", 12.985, 198.0]
["2026-10-02T14:49:29.769923+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:29.770079+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:29.770359+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:29.771282+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:29.771632+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:29.772084+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:29.804210+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:29.994884+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:30.131165+00:00", "trade", 12.9864, 50.0]
["2026-10-02T14:49:30.132506+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:30.471032+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:30.471032+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:30.471072+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:30.471338+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:30.471794+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:30.502963+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:30.505158+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:32.219700+00:00", "trade", 12.9881, 48.0]
["2026-10-02T14:49:32.444034+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:32.531622+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:32.532143+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:32.563423+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:32.749080+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:32.773022+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:32.773779+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:32.774219+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:32.774666+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:33.181028+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:33.181474+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:33.181940+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:33.199637+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:33.297652+00:00", "trade", 12.99, 5.0]
["2026-10-02T14:49:33.298593+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:33.299109+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:33.299114+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:33.299590+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:33.320539+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:33.320539+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:33.320543+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:33.320543+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:33.320555+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:33.320590+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:33.320595+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:33.320602+00:00", "trade", 12.99, 10.0]
["2026-10-02T14:49:33.320611+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:33.320660+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:33.320660+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:33.320666+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:33.320666+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:33.320685+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:33.320696+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:33.320856+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:33.320996+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:33.321096+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:33.321147+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:33.321237+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:33.321357+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:33.321467+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:33.321658+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:33.321718+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:33.321808+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:33.321923+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:33.322384+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:33.352892+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:33.395042+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:33.760166+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:34.208457+00:00", "trade", 12.985, 13.0]
["2026-10-02T14:49:34.811867+00:00", "trade", 12.9864, 29.0]
["2026-10-02T14:49:35.008815+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:35.008815+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:35.009425+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:35.009505+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:35.009545+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:35.009681+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:35.009691+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:35.010016+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:35.010498+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:35.041897+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:35.041897+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:35.041905+00:00", "trade", 12.99, 95.0]
["2026-10-02T14:49:35.042123+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:35.042173+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:35.042183+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:35.042188+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:35.042278+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:35.042399+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:35.042672+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:35.042835+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:35.042850+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:35.042900+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:35.042904+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:49:35.042905+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:35.042905+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:35.042907+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:35.042920+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:35.042931+00:00", "trade", 12.99, 107.0]
["2026-10-02T14:49:35.042935+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:35.042945+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:35.042970+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:35.042975+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:35.042994+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:49:35.043005+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:35.043010+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:35.043040+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:35.043102+00:00", "trade", 12.985, 100.0]
["2026-10-02T14:49:35.043201+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:35.043236+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:35.043316+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:35.043516+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:35.043551+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:35.043717+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:35.043997+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:35.044238+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:35.044273+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:35.045501+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:35.074049+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:35.143309+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:35.143314+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:35.143319+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:35.143324+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:35.143329+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:35.143394+00:00", "quote", 12.98, 12.99]
["2026-10-02T14:49:35.143574+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:35.143690+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:35.143776+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:35.143779+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:35.143779+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:35.143780+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:35.143785+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:35.143785+00:00", "quote", 12.99, 12.99]
["2026-10-02T14:49:35.143789+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:35.143789+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:49:35.143790+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:35.143791+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:49:35.143795+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:35.143810+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:35.143815+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:35.143815+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:35.143825+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:35.143880+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:35.144326+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:35.144346+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:35.144361+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:35.144552+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:35.144592+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:35.144712+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:35.144747+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:35.176959+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:35.177791+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:35.352277+00:00", "trade", 12.99, 7.0]
["2026-10-02T14:49:35.352301+00:00", "trade", 12.99, 6.0]
["2026-10-02T14:49:35.352382+00:00", "trade", 12.99, 1.0]
["2026-10-02T14:49:35.401995+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:37.914811+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:41.495703+00:00", "trade", 12.9882, 1.0]
["2026-10-02T14:49:42.718401+00:00", "trade", 12.99, 2.0]
["2026-10-02T14:49:45.050356+00:00", "trade", 12.995, 40.0]
["2026-10-02T14:49:45.067340+00:00", "trade", 12.995, 60.0]
["2026-10-02T14:49:45.179664+00:00", "trade", 12.995, 10.0]
["2026-10-02T14:49:45.331056+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:49:52.075734+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:53.180635+00:00", "trade", 12.995, 88.0]
["2026-10-02T14:49:53.726864+00:00", "trade", 12.995, 264.0]
["2026-10-02T14:49:53.752906+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:54.064790+00:00", "trade", 12.981, 42.0]
["2026-10-02T14:49:55.061146+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:55.061146+00:00", "trade", 12.995, 248.0]
["2026-10-02T14:49:55.062448+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:49:55.063626+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:55.266253+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:55.266729+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:55.364883+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:55.464074+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:55.549267+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:55.549738+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:55.638369+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:55.737861+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:56.199284+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:56.267000+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:56.925658+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:56.976450+00:00", "trade", 12.9901, 6200.0]
["2026-10-02T14:49:56.977521+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:56.977725+00:00", "trade", 12.9901, 800.0]
["2026-10-02T14:49:56.998572+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:56.999053+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:57.008386+00:00", "trade", 13.0, 1200.0]
["2026-10-02T14:49:58.471402+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:49:59.994904+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:50:00.027116+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:50:00.030854+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:50:00.240589+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:50:00.241025+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:50:00.486268+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:50:00.486269+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:50:00.486694+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:50:00.486770+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:50:00.513874+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:50:01.055574+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:50:01.639547+00:00", "trade", 12.9977, 3.0]
["2026-10-02T14:50:01.642245+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:50:01.642801+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:50:01.642879+00:00", "trade", 12.995, 198.0]
["2026-10-02T14:50:01.643132+00:00", "trade", 12.995, 198.0]
["2026-10-02T14:50:01.643242+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:50:01.661139+00:00", "trade", 12.995, 198.0]
["2026-10-02T14:50:01.674969+00:00", "trade", 12.995, 198.0]
["2026-10-02T14:50:01.749706+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:50:02.138877+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:50:02.331726+00:00", "trade", 12.995, 9.0]
["2026-10-02T14:50:02.992775+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:50:02.993426+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:50:02.993907+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:50:03.029008+00:00", "trade", 12.9854, 1.0]
["2026-10-02T14:50:03.029653+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:50:03.029973+00:00", "trade", 12.9854, 12.0]
["2026-10-02T14:50:05.273839+00:00", "trade", 12.982, 100.0]
["2026-10-02T14:50:06.540875+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:50:06.543116+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:50:06.544201+00:00", "trade", 13.0, 5.0]
["2026-10-02T14:50:06.544255+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:50:06.544258+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:50:06.544260+00:00", "trade", 13.0, 20.0]
["2026-10-02T14:50:06.544260+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:50:06.544264+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:50:06.544264+00:00", "trade", 13.0, 400.0]
["2026-10-02T14:50:06.544267+00:00", "trade", 13.0, 90.0]
["2026-10-02T14:50:06.544272+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:50:06.544272+00:00", "trade", 13.0, 360.0]
["2026-10-02T14:50:06.544272+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:50:06.544277+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:50:06.544277+00:00", "trade", 13.0, 999.0]
["2026-10-02T14:50:06.544280+00:00", "trade", 13.0, 39.0]
["2026-10-02T14:50:06.544280+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:50:06.544284+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:50:06.544285+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:50:06.544299+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:50:06.544303+00:00", "trade", 13.0, 397.0]
["2026-10-02T14:50:06.544321+00:00", "trade", 13.0, 14647.0]
["2026-10-02T14:50:06.544324+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:50:06.544325+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:50:06.544333+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:50:06.544338+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:50:06.544343+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:50:06.544343+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:50:06.544343+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:50:06.544379+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:50:06.544379+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:50:06.544379+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:50:06.544424+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:50:06.544424+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:50:06.544429+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:50:06.544429+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:50:06.544434+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:50:06.544439+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:50:06.544439+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:50:06.544444+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:50:06.544519+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:50:06.544639+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:50:06.544659+00:00", "quote", 13.0, 13.0]
["2026-10-02T14:50:06.544734+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:06.544830+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:06.544850+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:06.544870+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:06.544890+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:06.544895+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:06.544955+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:06.545035+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:06.545075+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:06.545135+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:06.545675+00:00", "trade", 12.9938, 50.0]
["2026-10-02T14:50:06.545738+00:00", "trade", 13.0, 60.0]
["2026-10-02T14:50:06.546574+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:06.635977+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:06.780122+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:50:06.781648+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:06.781652+00:00", "trade", 13.01, 1000.0]
["2026-10-02T14:50:06.781652+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:50:06.781653+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:06.781653+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:06.781656+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:06.781656+00:00", "trade", 13.01, 800.0]
["2026-10-02T14:50:06.781658+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:06.781661+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:06.781661+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:50:06.781664+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:50:06.781664+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:50:06.781698+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:50:06.781698+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:06.781703+00:00", "trade", 13.01, 90.0]
["2026-10-02T14:50:06.781703+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:06.781706+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:50:06.781724+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:06.781728+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:06.781739+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:06.781759+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:06.781764+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:06.781804+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:06.781804+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:06.781857+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:06.781939+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:06.781954+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:06.781959+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:06.781959+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:06.781964+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:06.781974+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:06.781979+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:06.781979+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:06.781980+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:50:06.781989+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:06.781999+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:06.782089+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.782205+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.782215+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.782230+00:00", "trade", 13.015, 248.0]
["2026-10-02T14:50:06.782315+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.782350+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.782435+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.782435+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.782475+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.782504+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:06.782546+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:06.782546+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:50:06.782551+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:06.782551+00:00", "trade", 13.02, 800.0]
["2026-10-02T14:50:06.782555+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:06.782555+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.782557+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:50:06.782560+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:06.782591+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.782597+00:00", "trade", 13.015, 110.0]
["2026-10-02T14:50:06.782606+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.782642+00:00", "trade", 13.02, 400.0]
["2026-10-02T14:50:06.782671+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.782696+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.782781+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.782836+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.782836+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.782836+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.782871+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.782876+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.782886+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.782901+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.783112+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.783332+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.783443+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.783468+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.783793+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.785603+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.785608+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.785703+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.786329+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.786891+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.790956+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:06.790992+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:06.790996+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:06.795632+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.844063+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:06.844127+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.899647+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:06.900632+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:06.923001+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:06.923037+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:06.931686+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:06.932762+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:07.039624+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:07.040219+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.040675+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.152555+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:07.152648+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:07.153213+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.153689+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.194337+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:07.194937+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.195137+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.195140+00:00", "trade", 13.015, 248.0]
["2026-10-02T14:50:07.195140+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:50:07.195140+00:00", "trade", 13.02, 872.0]
["2026-10-02T14:50:07.195440+00:00", "trade", 13.015, 198.0]
["2026-10-02T14:50:07.195440+00:00", "trade", 13.02, 382.0]
["2026-10-02T14:50:07.195732+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:50:07.195744+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:07.195744+00:00", "trade", 13.02, 500.0]
["2026-10-02T14:50:07.195750+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:07.195750+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:50:07.195765+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:07.195783+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:50:07.195783+00:00", "trade", 13.02, 3.0]
["2026-10-02T14:50:07.195807+00:00", "trade", 13.02, 3.0]
["2026-10-02T14:50:07.195816+00:00", "trade", 13.02, 5.0]
["2026-10-02T14:50:07.195834+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.196060+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.196153+00:00", "trade", 13.02, 618.0]
["2026-10-02T14:50:07.196655+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:07.196659+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:07.196662+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:07.196662+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:07.196664+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:07.196668+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:07.196711+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.196721+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.196751+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.196781+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.196822+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.196920+00:00", "trade", 13.02, 89.0]
["2026-10-02T14:50:07.196935+00:00", "trade", 13.02, 128.0]
["2026-10-02T14:50:07.196938+00:00", "trade", 13.02, 20.0]
["2026-10-02T14:50:07.196941+00:00", "trade", 13.02, 400.0]
["2026-10-02T14:50:07.197503+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.197523+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.197538+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.197568+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.197829+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.197831+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:07.197839+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.197897+00:00", "trade", 13.02, 411.0]
["2026-10-02T14:50:07.197899+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.197912+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:07.197915+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:07.197936+00:00", "trade", 13.0149, 50.0]
["2026-10-02T14:50:07.197984+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.198040+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.198040+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.198044+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.198065+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:50:07.198070+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:50:07.198090+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:50:07.198102+00:00", "trade", 13.02, 10.0]
["2026-10-02T14:50:07.198102+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:07.198105+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:50:07.198125+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:50:07.198125+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:50:07.198130+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:50:07.198130+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:50:07.198165+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:07.198255+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:07.198320+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:07.198601+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:07.198606+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:07.198606+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:07.198606+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:07.198611+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:07.198611+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:07.198621+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:07.198646+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:50:07.198671+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:50:07.198681+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:07.198706+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:07.198726+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:07.198808+00:00", "trade", 13.02, 5.0]
["2026-10-02T14:50:07.198942+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:07.198967+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:07.199488+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:07.200145+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:07.202214+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:07.203127+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:07.214138+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:07.220505+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:07.220513+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:50:07.220548+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:07.220558+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:50:07.220558+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:07.220563+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:50:07.220578+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:50:07.220594+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:50:07.220594+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:50:07.220596+00:00", "trade", 13.02, 107.0]
["2026-10-02T14:50:07.220598+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:07.220603+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.220603+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.220638+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.220653+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.220683+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.220708+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.221079+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.221225+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.221365+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.221465+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.221486+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.221751+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.221766+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.221836+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.222282+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.222548+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.258102+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.261027+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:50:07.261099+00:00", "trade", 13.015, 10.0]
["2026-10-02T14:50:07.261348+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:50:07.261348+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:07.261366+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:50:07.261366+00:00", "trade", 13.01, 20.0]
["2026-10-02T14:50:07.261519+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:50:07.261721+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:50:07.261727+00:00", "trade", 13.01, 400.0]
["2026-10-02T14:50:07.261801+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.261816+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:07.261846+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:07.261881+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:07.261886+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:07.261896+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:50:07.261957+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:07.261962+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:07.261962+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:07.261962+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:07.261962+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:07.261967+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:07.261972+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:07.261972+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:07.261977+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:07.261992+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:07.261992+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:07.262057+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:07.262127+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:07.262147+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:07.262152+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:07.262288+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:07.262288+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:07.262307+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:07.262352+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:07.262393+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:07.262408+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:07.262453+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:07.262483+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:07.262508+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:07.262533+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:07.262996+00:00", "trade", 13.005, 248.0]
["2026-10-02T14:50:07.264708+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:07.265189+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:07.265560+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:07.265619+00:00", "trade", 13.005, 198.0]
["2026-10-02T14:50:07.266613+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:07.266623+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:07.266708+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:07.266748+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:07.267901+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:07.268427+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:07.296159+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:50:07.298960+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:07.317741+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:50:07.346378+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:07.376865+00:00", "trade", 13.005, 400.0]
["2026-10-02T14:50:07.436667+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:07.453872+00:00", "trade", 13.005, 47.0]
["2026-10-02T14:50:07.518274+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:07.624907+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:50:07.624965+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:07.634188+00:00", "trade", 13.005, 198.0]
["2026-10-02T14:50:07.636738+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:50:07.636954+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:07.652745+00:00", "trade", 12.9891, 31.0]
["2026-10-02T14:50:07.657851+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:07.657899+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:07.657938+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:07.659460+00:00", "trade", 13.005, 500.0]
["2026-10-02T14:50:08.120430+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:08.618722+00:00", "trade", 13.005, 3.0]
["2026-10-02T14:50:08.661117+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:08.661553+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:10.041327+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:10.501027+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:10.501312+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:10.501578+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:10.519114+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:50:10.519117+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:50:10.519120+00:00", "trade", 13.0, 11.0]
["2026-10-02T14:50:10.519126+00:00", "trade", 13.0, 21.0]
["2026-10-02T14:50:10.519766+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:10.519796+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:10.519806+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:10.519836+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:10.519836+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:10.519846+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:10.520121+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:50:10.520187+00:00", "trade", 13.005, 54.0]
["2026-10-02T14:50:10.520247+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:10.520317+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:10.520703+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:10.520728+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:10.520769+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:10.521235+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:10.521926+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:10.529129+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:10.533850+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:10.560303+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:10.560328+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:10.619032+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:10.656938+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:10.657479+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:10.657549+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:10.718650+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:10.719637+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:10.808498+00:00", "trade", 12.9872, 100.0]
["2026-10-02T14:50:10.809542+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:11.167518+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:11.167538+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:11.184864+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:11.184945+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:11.185375+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:11.185626+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:11.185822+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:11.194883+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:11.241564+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:11.384530+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:11.385036+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:11.452471+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:12.126075+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:12.126085+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:12.131267+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:12.195390+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:12.658858+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:13.389542+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:13.390018+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:13.733090+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:14.350735+00:00", "trade", 12.9903, 27.0]
["2026-10-02T14:50:14.352174+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:15.845759+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:17.120834+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:17.122743+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:17.122789+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:17.141804+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:17.141804+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:17.141844+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:17.190896+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:17.445657+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:17.446299+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:17.446299+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:17.446740+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:17.446780+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:17.447221+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:17.447341+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:17.447817+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:17.448298+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:17.461986+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:17.492499+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:17.664889+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:17.664999+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:17.665876+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:17.772635+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:17.976506+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:17.976967+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:17.977232+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:18.191698+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.227107+00:00", "trade", 13.01, 177.0]
["2026-10-02T14:50:20.227194+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:20.227230+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:20.227424+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.227456+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:20.227704+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.227724+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.228075+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.228110+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.228110+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.228145+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.229243+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.229823+00:00", "trade", 13.005, 248.0]
["2026-10-02T14:50:20.229864+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.230120+00:00", "trade", 13.005, 248.0]
["2026-10-02T14:50:20.230431+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.230912+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.231122+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.231308+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.231443+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.237358+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.328173+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.328274+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.370765+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.371371+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.372890+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.372930+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.444220+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.812752+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.812757+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.829156+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.829893+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.843138+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:50:20.843801+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.843841+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.843846+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.844041+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.844272+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.873904+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:20.874594+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:20.874594+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:21.851943+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:50:21.886339+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:21.886390+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:21.886454+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:21.886454+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:50:21.886673+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:21.887144+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:21.887370+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:21.887370+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:21.887500+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:21.887661+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:21.887821+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:21.887971+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:21.888102+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:21.888142+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:21.891163+00:00", "trade", 13.005, 500.0]
["2026-10-02T14:50:21.893253+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:21.893602+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:50:21.893825+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:21.897664+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:21.897699+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:22.022020+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:22.022506+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:22.112095+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:22.112155+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:22.489608+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:22.489618+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:23.406471+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:23.406992+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:24.823920+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:24.831165+00:00", "trade", 13.0099, 19404.0]
["2026-10-02T14:50:24.832004+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:24.832160+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:24.832220+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:24.832449+00:00", "trade", 13.0097, 120.0]
["2026-10-02T14:50:24.870685+00:00", "trade", 13.005, 300.0]
["2026-10-02T14:50:24.871629+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:24.872030+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:24.976142+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:25.021756+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:25.021931+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:25.069444+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:25.074151+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:26.948349+00:00", "trade", 12.9882, 20.0]
["2026-10-02T14:50:28.083098+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:28.105406+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:28.187617+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:29.201440+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:29.201440+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:29.201921+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:29.376963+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:29.696509+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:50:29.696516+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:50:29.696520+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:29.696543+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:50:29.696612+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:29.696618+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:29.696618+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:29.696621+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:29.696624+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:29.696709+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:29.696714+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:29.696724+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:29.696734+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:29.696792+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:50:29.696792+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:29.696795+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:50:29.696805+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:50:29.696819+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:29.696819+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:29.696824+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:29.696824+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:29.696824+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:29.696829+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:29.696839+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:29.696865+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:50:29.697015+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:29.697025+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:29.697042+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:29.697042+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:29.697045+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:29.697045+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:29.697050+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:50:29.697080+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:29.697081+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:50:29.697084+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:50:29.697085+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:29.697095+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:29.697220+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:29.697220+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:29.697220+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:29.697225+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:29.697225+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:29.697235+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:29.697240+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:29.697241+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:29.697250+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:29.697285+00:00", "trade", 13.01, 93.0]
["2026-10-02T14:50:29.697591+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:29.697712+00:00", "trade", 13.01, 7.0]
["2026-10-02T14:50:29.697715+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:29.697719+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:50:29.697877+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:29.697937+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:29.698032+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:29.698273+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:29.699923+00:00", "trade", 13.01, 5.0]
["2026-10-02T14:50:29.700814+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:29.701866+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:29.703191+00:00", "trade", 13.02, 27668.0]
["2026-10-02T14:50:29.704472+00:00", "trade", 13.019, 122.0]
["2026-10-02T14:50:29.798075+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:29.798511+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:29.994924+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:30.084196+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:30.196931+00:00", "trade", 13.015, 5300.0]
["2026-10-02T14:50:30.221096+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:30.502086+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:30.916072+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:30.916197+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:31.194073+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:31.194133+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:31.194554+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:31.493195+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:31.494383+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:31.515589+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:31.864785+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:32.532765+00:00", "trade", 13.02, 3.0]
["2026-10-02T14:50:32.533241+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:32.533241+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:33.524808+00:00", "trade", 13.015, 7200.0]
["2026-10-02T14:50:33.526092+00:00", "trade", 13.015, 50.0]
["2026-10-02T14:50:33.598733+00:00", "trade", 12.9935, 81.0]
["2026-10-02T14:50:33.995998+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:33.996479+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:34.634062+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:34.726751+00:00", "trade", 13.02, 20.0]
["2026-10-02T14:50:34.726760+00:00", "trade", 13.02, 42.0]
["2026-10-02T14:50:34.726787+00:00", "trade", 13.02, 400.0]
["2026-10-02T14:50:34.726787+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:34.726794+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:50:34.726794+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:50:34.726799+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:50:34.726799+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:34.726802+00:00", "trade", 13.02, 112.0]
["2026-10-02T14:50:34.726920+00:00", "trade", 13.02, 88.0]
["2026-10-02T14:50:34.726920+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:34.726923+00:00", "trade", 13.02, 300.0]
["2026-10-02T14:50:34.726928+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:34.726993+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:34.726993+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:50:34.726995+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:50:34.726998+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:50:34.726998+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:50:34.727023+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:50:34.727289+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:50:34.727289+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:50:34.727289+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:50:34.727289+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:50:34.727294+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:50:34.727298+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:50:34.727304+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:50:34.727309+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:34.727344+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:34.727359+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:34.727664+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:34.727755+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:34.727835+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:34.728196+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:34.729875+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:34.889530+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:35.085276+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:35.124639+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:35.125110+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:35.308372+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:35.332088+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:35.332107+00:00", "trade", 13.03, 177.0]
["2026-10-02T14:50:35.332660+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:35.332665+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:35.332665+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:35.332694+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:35.332694+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:35.332710+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:35.332730+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:35.332930+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:35.333005+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:35.333196+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:35.333471+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:35.335770+00:00", "trade", 13.025, 248.0]
["2026-10-02T14:50:35.336022+00:00", "trade", 13.025, 248.0]
["2026-10-02T14:50:35.336403+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:35.337952+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:35.534218+00:00", "trade", 13.0299, 75.0]
["2026-10-02T14:50:37.405705+00:00", "trade", 13.03, 15.0]
["2026-10-02T14:50:37.406255+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:37.523063+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.286989+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:50:40.287011+00:00", "trade", 13.025, 200.0]
["2026-10-02T14:50:40.287011+00:00", "trade", 13.025, 200.0]
["2026-10-02T14:50:40.287238+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.287283+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.287654+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:50:40.287660+00:00", "trade", 13.025, 198.0]
["2026-10-02T14:50:40.287660+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:50:40.287880+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.288000+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.288005+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.288040+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.288205+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.288641+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.296068+00:00", "trade", 13.03, 902.0]
["2026-10-02T14:50:40.296949+00:00", "trade", 13.025, 248.0]
["2026-10-02T14:50:40.298154+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.298946+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:40.299527+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.305432+00:00", "trade", 13.03, 300.0]
["2026-10-02T14:50:40.305507+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:40.305892+00:00", "trade", 13.03, 5.0]
["2026-10-02T14:50:40.305959+00:00", "trade", 13.03, 248.0]
["2026-10-02T14:50:40.306109+00:00", "trade", 13.03, 2500.0]
["2026-10-02T14:50:40.306184+00:00", "trade", 13.03, 148.0]
["2026-10-02T14:50:40.306298+00:00", "trade", 13.03, 498.0]
["2026-10-02T14:50:40.306993+00:00", "trade", 13.03, 5.0]
["2026-10-02T14:50:40.307098+00:00", "trade", 13.03, 8700.0]
["2026-10-02T14:50:40.307534+00:00", "trade", 13.03, 248.0]
["2026-10-02T14:50:40.308367+00:00", "trade", 13.0282, 72.0]
["2026-10-02T14:50:40.313475+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.313942+00:00", "trade", 13.025, 198.0]
["2026-10-02T14:50:40.314688+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.315783+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:40.316222+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:40.316332+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.316568+00:00", "trade", 13.03, 11.0]
["2026-10-02T14:50:40.324946+00:00", "trade", 13.03, 89.0]
["2026-10-02T14:50:40.404031+00:00", "trade", 13.03, 5.0]
["2026-10-02T14:50:40.406139+00:00", "trade", 13.03, 5.0]
["2026-10-02T14:50:40.407504+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.407504+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.407682+00:00", "trade", 13.03, 90.0]
["2026-10-02T14:50:40.408121+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.408156+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.408156+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.408201+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.408241+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.774468+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:40.877249+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:40.877321+00:00", "trade", 13.03, 800.0]
["2026-10-02T14:50:40.877322+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.877337+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:50:40.877340+00:00", "trade", 13.03, 39.0]
["2026-10-02T14:50:40.877343+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:40.877343+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.877346+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:40.877346+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:40.877349+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:40.877352+00:00", "trade", 13.03, 267.0]
["2026-10-02T14:50:40.877622+00:00", "trade", 13.03, 8.0]
["2026-10-02T14:50:40.877730+00:00", "trade", 13.03, 67.0]
["2026-10-02T14:50:40.877794+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.877800+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:40.877800+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:40.877834+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.877874+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.877874+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.877899+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.877914+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:50:40.877919+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:50:40.877929+00:00", "trade", 13.03, 33.0]
["2026-10-02T14:50:40.877932+00:00", "trade", 13.03, 33.0]
["2026-10-02T14:50:40.877932+00:00", "trade", 13.03, 34.0]
["2026-10-02T14:50:40.877954+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:50:40.877954+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:50:40.877959+00:00", "trade", 13.03, 66.0]
["2026-10-02T14:50:40.877959+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:50:40.877959+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:50:40.877964+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:50:40.877964+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:50:40.877964+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:50:40.877964+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:50:40.877974+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:50:40.877979+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:50:40.877984+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:50:40.878010+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:50:40.878064+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:40.878480+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:40.878500+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:40.878911+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:40.878947+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:40.878976+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:40.879022+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:40.879322+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:40.880355+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:40.881044+00:00", "trade", 13.035, 198.0]
["2026-10-02T14:50:40.881507+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:50:40.882957+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:50:40.944096+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:40.992210+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:40.992276+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:40.992502+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:40.992643+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:41.224619+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:41.226028+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:41.499749+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:42.019726+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:50:42.019727+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:42.020203+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:42.020243+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:42.020845+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:42.021601+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:42.390204+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:42.390670+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:42.391166+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:42.627604+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:43.172922+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:43.173393+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:43.466877+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:45.083585+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:45.084201+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:46.969496+00:00", "trade", 13.035, 1.0]
["2026-10-02T14:50:47.216096+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:47.216572+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:47.216612+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:47.217058+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:47.468848+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:47.468848+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:47.576213+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:48.129234+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:48.129711+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:48.129751+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:48.129791+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:48.129791+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:48.130192+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:48.130673+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:48.567006+00:00", "trade", 12.9925, 33.0]
["2026-10-02T14:50:48.569554+00:00", "trade", 12.9925, 5.0]
["2026-10-02T14:50:48.696952+00:00", "trade", 13.04, 9700.0]
["2026-10-02T14:50:48.697658+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:48.698233+00:00", "trade", 13.0374, 56.0]
["2026-10-02T14:50:48.699281+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:48.700933+00:00", "trade", 13.04, 200.0]
["2026-10-02T14:50:48.701730+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:50:48.701938+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:48.701978+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:48.702018+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:48.702033+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:48.702499+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:50.536089+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:50.568305+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:51.925566+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:51.925569+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:51.926014+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:50:51.926498+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:51.926588+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:51.926594+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:51.926624+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:51.926969+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:51.927977+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:51.928423+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:51.994755+00:00", "trade", 13.035, 300.0]
["2026-10-02T14:50:52.017654+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:52.017654+00:00", "trade", 13.035, 200.0]
["2026-10-02T14:50:52.026435+00:00", "trade", 13.035, 300.0]
["2026-10-02T14:50:52.026658+00:00", "trade", 13.035, 200.0]
["2026-10-02T14:50:52.026658+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:52.034206+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:52.034299+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:52.034353+00:00", "trade", 13.035, 200.0]
["2026-10-02T14:50:52.034353+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:52.035646+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:52.038099+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:54.505347+00:00", "trade", 13.04, 7500.0]
["2026-10-02T14:50:54.505943+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:54.505983+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:54.506344+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:54.507186+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:54.507622+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:54.525296+00:00", "trade", 13.035, 200.0]
["2026-10-02T14:50:54.526221+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:54.526668+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:54.889070+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:55.988227+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:57.633904+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:50:57.634881+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:57.635322+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:57.635322+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:58.112391+00:00", "trade", 12.9961, 300.0]
["2026-10-02T14:50:58.119548+00:00", "trade", 12.9961, 100.0]
["2026-10-02T14:50:58.668887+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:58.669805+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:58.669805+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:58.743445+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:58.743961+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:59.052485+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:59.052967+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:59.371329+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:59.372201+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:59.718676+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:59.868839+00:00", "trade", 13.035, 200.0]
["2026-10-02T14:50:59.869315+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:59.871325+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:59.872317+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:50:59.994949+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:00.666512+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:00.667069+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:00.667404+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:00.667429+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:00.667951+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:00.667951+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:00.668001+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:00.877084+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:01.374751+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:51:01.374757+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:51:01.375241+00:00", "trade", 13.035, 200.0]
["2026-10-02T14:51:01.375244+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:51:01.375600+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:01.375726+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:01.375726+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:01.375761+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:01.375781+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:01.376878+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:01.378337+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:01.394761+00:00", "trade", 13.035, 300.0]
["2026-10-02T14:51:01.394809+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:51:01.446715+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:01.477013+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:51:01.477648+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:01.749260+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:01.749726+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:01.750167+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:02.300309+00:00", "trade", 13.0313, 1.0]
["2026-10-02T14:51:02.434842+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:03.000759+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:03.000779+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:03.001946+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:03.078764+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:03.079210+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:03.472376+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:03.524711+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:03.525197+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:03.542768+00:00", "trade", 12.9962, 100.0]
["2026-10-02T14:51:03.544317+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:03.544839+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:03.643704+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:06.872570+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:06.873081+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:06.873126+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:06.873562+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:06.900050+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:06.900055+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:06.900516+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:06.926729+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:51:06.927661+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:06.951708+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:06.952109+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:06.952550+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:07.039497+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:07.194345+00:00", "trade", 12.9962, 5.0]
["2026-10-02T14:51:07.419731+00:00", "trade", 13.0013, 100.0]
["2026-10-02T14:51:07.764333+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:07.764333+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:09.821980+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:10.107270+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:51:10.163628+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:10.752706+00:00", "trade", 13.0021, 4.0]
["2026-10-02T14:51:12.644094+00:00", "trade", 13.04, 20.0]
["2026-10-02T14:51:12.644097+00:00", "trade", 13.04, 80.0]
["2026-10-02T14:51:12.644910+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:12.645080+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:12.645080+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:12.645080+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:12.645231+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:12.645236+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:12.645516+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:12.648518+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:13.171853+00:00", "trade", 12.9963, 100.0]
["2026-10-02T14:51:14.284438+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:51:14.284438+00:00", "trade", 13.035, 112.0]
["2026-10-02T14:51:14.285094+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:14.285329+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:14.491075+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:51:14.492021+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:14.492026+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:14.492036+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:14.492077+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:14.492162+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:14.492467+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:14.492513+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:14.492959+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:14.495420+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:14.560494+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:15.286700+00:00", "trade", 13.0035, 1.0]
["2026-10-02T14:51:15.685462+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:17.261965+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:17.262541+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:17.263017+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:17.855778+00:00", "trade", 13.035, 3.0]
["2026-10-02T14:51:17.856364+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:18.306040+00:00", "trade", 13.035, 1.0]
["2026-10-02T14:51:18.562831+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:18.562841+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:18.699749+00:00", "trade", 13.0382, 48.0]
["2026-10-02T14:51:19.205929+00:00", "trade", 13.035, 6.0]
["2026-10-02T14:51:19.929857+00:00", "trade", 13.035, 12.0]
["2026-10-02T14:51:19.967137+00:00", "trade", 12.995, 35.0]
["2026-10-02T14:51:22.178468+00:00", "trade", 13.035, 46.0]
["2026-10-02T14:51:23.160329+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:23.167817+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:23.179264+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:23.406460+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:23.406501+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:23.407779+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:23.407814+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:23.416305+00:00", "trade", 13.035, 84.0]
["2026-10-02T14:51:23.418873+00:00", "trade", 13.035, 185.0]
["2026-10-02T14:51:23.422827+00:00", "trade", 13.03, 5.0]
["2026-10-02T14:51:23.422996+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:51:23.423032+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:51:23.423035+00:00", "trade", 13.03, 500.0]
["2026-10-02T14:51:23.423077+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:51:23.423077+00:00", "trade", 13.03, 1200.0]
["2026-10-02T14:51:23.423086+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:51:23.423092+00:00", "trade", 13.03, 10.0]
["2026-10-02T14:51:23.423105+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:23.423107+00:00", "trade", 13.03, 400.0]
["2026-10-02T14:51:23.423107+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:51:23.423110+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:23.423110+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:23.423120+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:23.423120+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:23.423135+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:23.423155+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:23.423161+00:00", "trade", 13.03, 38.0]
["2026-10-02T14:51:23.423284+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:51:23.423284+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:51:23.423346+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:23.423356+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:23.423376+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:23.423401+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:51:23.423441+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:51:23.423446+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:23.423462+00:00", "trade", 13.03, 10.0]
["2026-10-02T14:51:23.423541+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:23.423541+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:23.423640+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:51:23.423646+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:23.423661+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:23.423857+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:23.423862+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:23.423862+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:23.423862+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:23.423887+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:23.423937+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:23.423980+00:00", "trade", 13.03, 5.0]
["2026-10-02T14:51:23.423997+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:23.424223+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:23.424313+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:23.424343+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:23.424378+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:23.424498+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:23.424519+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:23.425756+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:23.426112+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:23.426262+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:23.427641+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:23.427721+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:23.429225+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:23.429356+00:00", "trade", 13.0322, 65.0]
["2026-10-02T14:51:23.429443+00:00", "trade", 13.03, 63.0]
["2026-10-02T14:51:23.429665+00:00", "trade", 13.03, 52.0]
["2026-10-02T14:51:23.429866+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:23.430287+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:23.460865+00:00", "trade", 13.03, 5.0]
["2026-10-02T14:51:23.534330+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:24.425305+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:24.425426+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:25.027649+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:25.028346+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:25.032571+00:00", "trade", 13.025, 502.0]
["2026-10-02T14:51:25.033329+00:00", "trade", 13.025, 248.0]
["2026-10-02T14:51:25.049792+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:26.497397+00:00", "trade", 13.025, 1000.0]
["2026-10-02T14:51:26.498681+00:00", "trade", 13.025, 79.0]
["2026-10-02T14:51:27.862146+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:27.862146+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:27.862622+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:28.214340+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:29.120993+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:29.121068+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:29.435688+00:00", "trade", 13.025, 19.0]
["2026-10-02T14:51:29.994973+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:30.589306+00:00", "trade", 13.025, 198.0]
["2026-10-02T14:51:30.589939+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:31.150774+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:31.436885+00:00", "trade", 13.029, 9.0]
["2026-10-02T14:51:33.607305+00:00", "trade", 13.025, 2.0]
["2026-10-02T14:51:33.608971+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:34.577767+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:35.729418+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:35.750353+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:35.754628+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:35.782464+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:37.128664+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:37.628266+00:00", "trade", 13.0339, 2.0]
["2026-10-02T14:51:37.629541+00:00", "trade", 13.0339, 1.0]
["2026-10-02T14:51:37.630476+00:00", "trade", 13.0339, 2.0]
["2026-10-02T14:51:39.978709+00:00", "trade", 13.0269, 6.0]
["2026-10-02T14:51:40.872710+00:00", "trade", 12.9971, 1.0]
["2026-10-02T14:51:40.874495+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:40.874931+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:41.127401+00:00", "trade", 12.9954, 20.0]
["2026-10-02T14:51:41.602875+00:00", "trade", 13.025, 12.0]
["2026-10-02T14:51:44.814054+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:51:44.815280+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:44.856045+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:51:44.856684+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:51:44.856819+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:44.856824+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:44.856980+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:44.857047+00:00", "trade", 13.03, 24.0]
["2026-10-02T14:51:44.857140+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:44.857140+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:44.857220+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:44.857225+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:44.857250+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:44.857250+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:44.857250+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:44.857301+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:44.857301+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:44.857323+00:00", "trade", 13.03, 10.0]
["2026-10-02T14:51:44.857336+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:44.857336+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:44.857336+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:44.857336+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:44.857346+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:44.857361+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:44.857450+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:51:44.857618+00:00", "trade", 13.035, 190.0]
["2026-10-02T14:51:44.857660+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:51:44.857852+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:44.857947+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:44.857967+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:44.858147+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:44.859816+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:44.861977+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:44.862423+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:44.872622+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:44.889397+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:44.889397+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:45.086140+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:45.667614+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:46.022128+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:46.022649+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:46.022845+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:46.023135+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:51:46.023139+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:51:46.023139+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:51:46.023150+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:51:46.023221+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:51:46.023286+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:51:46.023286+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.023311+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:51:46.023316+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:51:46.023326+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:51:46.023331+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:51:46.023381+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:51:46.023415+00:00", "trade", 13.03, 10.0]
["2026-10-02T14:51:46.023446+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.023521+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.023642+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.023647+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.023647+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.023687+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.023697+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.023707+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.023807+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.023832+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.023877+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.023947+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.023952+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.023967+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.024008+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.024073+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.024128+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.024128+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.024168+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.024308+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.024353+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.024353+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.024404+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.024432+00:00", "trade", 13.0302, 53.0]
["2026-10-02T14:51:46.025486+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.069795+00:00", "trade", 13.025, 10.0]
["2026-10-02T14:51:46.070619+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.089455+00:00", "trade", 13.025, 200.0]
["2026-10-02T14:51:46.089756+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:51:46.128461+00:00", "trade", 13.025, 200.0]
["2026-10-02T14:51:46.170682+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.181297+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.181302+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.524409+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.812299+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:46.812770+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:47.024720+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:47.024725+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:47.025251+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:47.118039+00:00", "trade", 12.9955, 200.0]
["2026-10-02T14:51:47.599478+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:47.599959+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:47.599959+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:48.701740+00:00", "trade", 13.0287, 29.0]
["2026-10-02T14:51:49.930357+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:51:50.147758+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:50.148219+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:50.148686+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:50.308671+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:50.622412+00:00", "trade", 12.9972, 100.0]
["2026-10-02T14:51:50.771067+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:50.771543+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:50.772069+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:50.772365+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:50.805193+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:50.805198+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:51.207050+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:51.207055+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:51.226376+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:51.262211+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:51.262617+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:51.263068+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:51.729579+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:52.089360+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:52.090162+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:52.933334+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:52.933850+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:52.934291+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:54.185940+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:54.871493+00:00", "trade", 13.03, 1.0]
["2026-10-02T14:51:54.872841+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:55.062700+00:00", "trade", 13.0174, 2.0]
["2026-10-02T14:51:55.063699+00:00", "trade", 13.0174, 4.0]
["2026-10-02T14:51:55.705941+00:00", "trade", 13.025, 70.0]
["2026-10-02T14:51:55.707593+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:55.708981+00:00", "trade", 13.025, 200.0]
["2026-10-02T14:51:55.709531+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:51:55.850516+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:51:55.851914+00:00", "trade", 13.025, 54.0]
["2026-10-02T14:51:56.656681+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:51:58.104879+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:58.105395+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:58.108523+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:58.109054+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:58.109330+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:58.185240+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:58.185280+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:58.185300+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:58.208841+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:58.208841+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:58.209488+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:58.210325+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:58.210766+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:58.228844+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:58.638524+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:51:58.639186+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:59.893271+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:59.893311+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:59.893752+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:51:59.995004+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:00.346990+00:00", "trade", 13.0293, 1.0]
["2026-10-02T14:52:00.381097+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:52:00.381368+00:00", "trade", 13.02, 75.0]
["2026-10-02T14:52:00.381387+00:00", "trade", 13.02, 500.0]
["2026-10-02T14:52:00.381387+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:52:00.381392+00:00", "trade", 13.02, 13.0]
["2026-10-02T14:52:00.381392+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:52:00.381392+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:52:00.381488+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:52:00.381498+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:52:00.381558+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:52:00.381568+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:52:00.381573+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:52:00.381678+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:52:00.381688+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:52:00.381705+00:00", "trade", 13.02, 10.0]
["2026-10-02T14:52:00.381711+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:52:00.381711+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:52:00.381779+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:52:00.381852+00:00", "trade", 13.02, 10.0]
["2026-10-02T14:52:00.381990+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:52:00.381990+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:52:00.381994+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:00.381994+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:52:00.381999+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:00.382019+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:00.382029+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:00.382275+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:00.382310+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:00.382340+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:00.382501+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:00.382551+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:00.382551+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:00.382561+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:00.382586+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:00.382626+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:00.382671+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:00.382692+00:00", "trade", 13.0208, 58.0]
["2026-10-02T14:52:00.383012+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:00.383934+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:00.384083+00:00", "trade", 13.015, 375.0]
["2026-10-02T14:52:00.384310+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:00.384380+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:00.386380+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:00.386475+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:00.397594+00:00", "trade", 13.015, 325.0]
["2026-10-02T14:52:00.399146+00:00", "trade", 13.0173, 59.0]
["2026-10-02T14:52:00.413280+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:52:00.413409+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:52:00.413466+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:52:00.413553+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:52:00.413686+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:52:00.414013+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:52:00.414257+00:00", "trade", 13.015, 400.0]
["2026-10-02T14:52:00.414395+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:52:00.414663+00:00", "trade", 13.015, 300.0]
["2026-10-02T14:52:00.414738+00:00", "trade", 13.015, 248.0]
["2026-10-02T14:52:00.415532+00:00", "trade", 13.015, 50.0]
["2026-10-02T14:52:00.415667+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:52:00.417643+00:00", "trade", 13.015, 12.0]
["2026-10-02T14:52:00.435877+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:00.462197+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:52:00.463472+00:00", "trade", 13.015, 52.0]
["2026-10-02T14:52:00.466182+00:00", "trade", 13.015, 3200.0]
["2026-10-02T14:52:00.467460+00:00", "trade", 13.015, 144.0]
["2026-10-02T14:52:00.795489+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:01.035873+00:00", "trade", 13.015, 12.0]
["2026-10-02T14:52:01.131032+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:01.131498+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.813028+00:00", "trade", 13.01, 95.0]
["2026-10-02T14:52:02.813031+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:52:02.813199+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:52:02.813326+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:52:02.813332+00:00", "trade", 13.01, 1.0]
["2026-10-02T14:52:02.813332+00:00", "trade", 13.01, 3.0]
["2026-10-02T14:52:02.813332+00:00", "trade", 13.01, 15.0]
["2026-10-02T14:52:02.813335+00:00", "trade", 13.01, 82.0]
["2026-10-02T14:52:02.813386+00:00", "trade", 13.01, 18.0]
["2026-10-02T14:52:02.813389+00:00", "trade", 13.01, 82.0]
["2026-10-02T14:52:02.813542+00:00", "trade", 13.01, 108.0]
["2026-10-02T14:52:02.813602+00:00", "trade", 13.01, 18.0]
["2026-10-02T14:52:02.813863+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.813863+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.813873+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.813888+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.813921+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:52:02.814073+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.814086+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:52:02.814214+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.814306+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:52:02.814334+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.814359+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.814444+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.814454+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.814565+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.814620+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.814665+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.814685+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.814745+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.814755+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.814793+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:52:02.814800+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.814865+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.814941+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.815007+00:00", "trade", 13.01, 8.0]
["2026-10-02T14:52:02.815061+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.815106+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.815126+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.815176+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.815216+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.815261+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.815316+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.815316+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.815562+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.815762+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.815777+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.815893+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.816324+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.816459+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.816765+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.824142+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.855296+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:52:02.893809+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:52:02.896630+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:02.993734+00:00", "trade", 13.0188, 105.0]
["2026-10-02T14:52:03.490817+00:00", "trade", 13.0101, 22.0]
["2026-10-02T14:52:03.715398+00:00", "trade", 13.0199, 5.0]
["2026-10-02T14:52:04.634039+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:52:04.635118+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:04.635118+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:04.635138+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:04.803875+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:04.807112+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:05.196399+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:05.768225+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:07.518779+00:00", "trade", 13.0219, 2.0]
["2026-10-02T14:52:07.518839+00:00", "trade", 13.022, 3.0]
["2026-10-02T14:52:07.892537+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:07.894988+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:07.905678+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:07.911191+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:08.524682+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:09.514362+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:09.514879+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:10.263921+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:10.264418+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:10.629522+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:10.632273+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:10.632764+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:10.637045+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:10.767174+00:00", "trade", 13.0183, 2.0]
["2026-10-02T14:52:10.767529+00:00", "trade", 13.0183, 1.0]
["2026-10-02T14:52:10.768252+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:10.768728+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:10.889290+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:10.889310+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:10.889546+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:10.889811+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:10.890202+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:10.890292+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:10.890523+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:52:10.890523+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:52:10.890583+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:52:10.890589+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:52:10.890593+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:52:10.890594+00:00", "trade", 13.01, 12.0]
["2026-10-02T14:52:10.890653+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.890658+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.890673+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.890688+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.890693+00:00", "trade", 13.01, 5.0]
["2026-10-02T14:52:10.890738+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.890743+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.890764+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.890769+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.890769+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.890794+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.891003+00:00", "trade", 13.01, 6.0]
["2026-10-02T14:52:10.891129+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.891210+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.891245+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.891280+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.891330+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.891490+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.891525+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.891525+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.891560+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.891565+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.891611+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.891651+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.891926+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.892287+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.892976+00:00", "trade", 13.01, 52.0]
["2026-10-02T14:52:10.893285+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.893570+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.895081+00:00", "trade", 13.01, 248.0]
["2026-10-02T14:52:10.895650+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.896688+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.987124+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:52:10.987343+00:00", "trade", 13.005, 200.0]
["2026-10-02T14:52:10.987482+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:52:10.987482+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:52:10.987485+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:52:10.988155+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.988155+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:10.988321+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:11.020232+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:11.021450+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:11.116962+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:11.486712+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:11.489709+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:11.501427+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:11.830871+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:12.668866+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:12.669387+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:13.483921+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:13.541493+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:14.038191+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:14.038311+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:14.038511+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:14.038737+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:52:14.038953+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:14.039353+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:14.085715+00:00", "trade", 13.006, 3400.0]
["2026-10-02T14:52:14.086996+00:00", "trade", 13.013, 59.0]
["2026-10-02T14:52:14.087047+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:14.087528+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:14.093410+00:00", "trade", 13.01, 12.0]
["2026-10-02T14:52:14.093479+00:00", "trade", 13.01, 5.0]
["2026-10-02T14:52:14.108097+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:14.108371+00:00", "trade", 13.01, 5.0]
["2026-10-02T14:52:14.171539+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:52:14.172555+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:14.172636+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:14.172661+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:14.172661+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:14.172916+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:14.173467+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:14.174395+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:14.197515+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:14.197655+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.197660+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.197700+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.197760+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.198086+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.198101+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.198126+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.198126+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.198136+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.198226+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.198302+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.198322+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.198447+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.198462+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.198552+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.198627+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.198627+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.198677+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.198763+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.198903+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.198923+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.200284+00:00", "trade", 13.015, 200.0]
["2026-10-02T14:52:14.200284+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:52:14.200838+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:52:14.202346+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.298671+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.355456+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.359776+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.527470+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:14.527831+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:14.527901+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:14.527951+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.528031+00:00", "trade", 13.01, 248.0]
["2026-10-02T14:52:14.528072+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.528092+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.528092+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.528152+00:00", "trade", 13.015, 52.0]
["2026-10-02T14:52:14.528152+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.528433+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.528433+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.528467+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.528593+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.781670+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.781715+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:14.782121+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:14.782171+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:14.782230+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:52:14.782232+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:14.783986+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:14.783989+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:52:14.841934+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:14.841954+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:14.842009+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:52:14.842009+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:14.842012+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:52:14.842049+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.842575+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.842575+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.842575+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.842650+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:14.843051+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:15.052801+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:15.574011+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:15.574051+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:15.574092+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:15.574492+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:15.582446+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:15.656718+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:15.656833+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:15.724765+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:15.724898+00:00", "trade", 13.01, 17.0]
["2026-10-02T14:52:15.724901+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:15.725161+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:15.725206+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:15.725231+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:15.725311+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:15.725342+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:15.725457+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:15.725457+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:15.725527+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:15.725818+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:15.725858+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:15.725858+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:15.725863+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:15.725998+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:15.726023+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:15.726059+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:15.726059+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:15.726334+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:15.727101+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:15.729382+00:00", "trade", 13.005, 100.0]
["2026-10-02T14:52:15.784883+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:15.785354+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:15.785795+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:15.795263+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.384831+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.385312+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.385353+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.385393+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.385543+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.385794+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.386034+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.386074+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.387633+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.415123+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.415324+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.415765+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.992949+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:16.993024+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:16.993069+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:16.993089+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:16.993114+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:16.993440+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:16.993931+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:16.993951+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:16.993991+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:16.994016+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:16.994182+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:16.994467+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:17.051889+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:17.052355+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:17.386690+00:00", "trade", 12.9961, 100.0]
["2026-10-02T14:52:17.642766+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:17.642771+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:17.643512+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:17.643888+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:17.643963+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:17.643999+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:17.644034+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:17.644480+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:17.644515+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:17.644961+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:17.644966+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:17.717343+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:17.974510+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:17.974992+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:17.975032+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:17.975057+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:17.975488+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:17.975508+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:17.975954+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:18.120112+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:18.591173+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:18.686861+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:19.041886+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:19.041886+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:19.041946+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:19.041947+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:52:19.041947+00:00", "trade", 13.01, 10.0]
["2026-10-02T14:52:19.041950+00:00", "trade", 13.01, 180.0]
["2026-10-02T14:52:19.041971+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:19.042492+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:19.042532+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:19.042532+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:19.042608+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:19.043019+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:19.043099+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:19.043575+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:19.043620+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:19.043620+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:19.044016+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:19.044161+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:19.047083+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:19.049003+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:19.049058+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:19.049058+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:19.049078+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:19.049088+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:19.049334+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:19.049419+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:19.049514+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:19.049589+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.049591+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:52:19.049665+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.049670+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.049685+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.049735+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.049890+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.050054+00:00", "trade", 13.01, 75.0]
["2026-10-02T14:52:19.050241+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.050527+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.050542+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.050662+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.050777+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.050817+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.050978+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.051178+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.051253+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.051694+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.052020+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.054421+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.101237+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.101272+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.101368+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.101478+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.104916+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.119150+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.257529+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.551404+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.552171+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.552206+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.552231+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.553058+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.553263+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.854502+00:00", "trade", 12.9961, 100.0]
["2026-10-02T14:52:19.856229+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.857472+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.857503+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:19.857918+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.494925+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.495050+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:20.495200+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:20.495225+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:20.495641+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:20.495792+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.495922+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.495967+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.496313+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.496363+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.496408+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.496408+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.496519+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.496529+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.496970+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.497050+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.497130+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.497511+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.497546+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.504813+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.524159+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.524240+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.529206+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.639349+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:52:20.639434+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.639494+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:20.639659+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:20.639679+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:20.639775+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.639915+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.639950+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.640040+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.640040+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.640135+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.640196+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.640241+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.640256+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.640296+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.640531+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.640617+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.640732+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.674853+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.674903+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.796768+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.796999+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.797019+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.797269+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.797585+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:20.844241+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:21.206669+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:21.206794+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:21.207937+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:21.207937+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:21.208358+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:21.269383+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:21.269644+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:21.269684+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:21.269824+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:21.269874+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:21.269894+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:21.269894+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:21.269980+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:21.270020+00:00", "trade", 13.01, 9.0]
["2026-10-02T14:52:21.270135+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:21.270205+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:21.270220+00:00", "quote", 13.0, 13.01]
["2026-10-02T14:52:21.270325+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:21.270325+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:21.270381+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:21.270391+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:21.270406+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:21.270461+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:21.270466+00:00", "quote", 13.01, 13.01]
["2026-10-02T14:52:21.270481+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:21.270626+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:21.270661+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:21.270671+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:21.270701+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:21.270887+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:21.270942+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:21.270967+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:21.271022+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:21.271042+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:21.271042+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:21.271097+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:21.271142+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:21.271498+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:21.271559+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:21.272055+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:21.272841+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:21.277823+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:21.277858+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:21.277868+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:21.278304+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:21.325236+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:21.330920+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:21.331356+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:21.848126+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:22.209741+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:22.210203+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:23.806296+00:00", "trade", 13.022, 6.0]
["2026-10-02T14:52:25.321900+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:25.324370+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:25.335823+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:25.388318+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:25.447694+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:25.447719+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:25.447925+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:25.653394+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:25.734577+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:26.330330+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:26.467737+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:26.468208+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:27.394608+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:27.396112+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:27.396598+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:27.495283+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:28.467963+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:28.729361+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:29.995038+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:30.537876+00:00", "quote", 13.01, 13.02]
["2026-10-02T14:52:30.547325+00:00", "trade", 13.02, 400.0]
["2026-10-02T14:52:30.547331+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:52:30.547331+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:52:30.547334+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:52:30.547334+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:52:30.547337+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:52:30.547337+00:00", "trade", 13.02, 20.0]
["2026-10-02T14:52:30.547338+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:52:30.547340+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:52:30.547383+00:00", "trade", 13.02, 200.0]
["2026-10-02T14:52:30.547383+00:00", "trade", 13.02, 400.0]
["2026-10-02T14:52:30.547385+00:00", "trade", 13.02, 10.0]
["2026-10-02T14:52:30.547389+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:52:30.547389+00:00", "trade", 13.02, 10.0]
["2026-10-02T14:52:30.547396+00:00", "trade", 13.02, 81.0]
["2026-10-02T14:52:30.547396+00:00", "trade", 13.02, 300.0]
["2026-10-02T14:52:30.547396+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:52:30.547400+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:52:30.547408+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:52:30.547438+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:52:30.547455+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:52:30.547509+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:52:30.547574+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:52:30.547664+00:00", "quote", 13.02, 13.02]
["2026-10-02T14:52:30.547744+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.547774+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.547839+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.548025+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.548145+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.548145+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.548145+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.548145+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.548150+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.548235+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.548315+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.548320+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.548335+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.548636+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.548671+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.548671+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.548797+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.549438+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.549879+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.550060+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.559993+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.560590+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.561061+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.561161+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.561266+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.561637+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.579765+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.580567+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.581048+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.581149+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.584517+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.601001+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.601437+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:30.710732+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:31.022750+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:31.058605+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:31.059242+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:31.059282+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:31.074408+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:31.074889+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:31.136220+00:00", "trade", 13.029, 7.0]
["2026-10-02T14:52:31.136226+00:00", "trade", 13.029, 7.0]
["2026-10-02T14:52:31.136295+00:00", "trade", 13.029, 1.0]
["2026-10-02T14:52:31.136320+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:31.137147+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:31.141868+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:31.141903+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:31.179723+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:31.348320+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:31.374988+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:31.413194+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:31.413730+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:31.502226+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:31.569125+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:31.569561+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:31.607301+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:31.607782+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:32.159240+00:00", "trade", 12.9987, 10.0]
["2026-10-02T14:52:32.367872+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:32.853387+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:33.061192+00:00", "trade", 13.0299, 100.0]
["2026-10-02T14:52:34.781815+00:00", "trade", 13.02, 100.0]
["2026-10-02T14:52:34.781963+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:34.782319+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:34.782494+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:34.782690+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:34.782890+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:34.783096+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:34.783156+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:34.783176+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:34.783211+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:34.783216+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:34.783372+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:34.783376+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:34.783657+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:34.783852+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:34.783852+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:34.783892+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:34.783897+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:34.784293+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:34.898410+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:34.898410+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:35.291701+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:35.291907+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:35.292222+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:35.292613+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:35.292734+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:35.293355+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:35.293906+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:35.293992+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:35.294578+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:35.295059+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:35.306902+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:35.307419+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:35.426622+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:35.517769+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:35.518211+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:36.418007+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:36.418383+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:36.468116+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:36.468161+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:38.446134+00:00", "trade", 12.9963, 100.0]
["2026-10-02T14:52:38.501867+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:38.570636+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:38.570636+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:38.571197+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:38.689557+00:00", "trade", 12.9963, 100.0]
["2026-10-02T14:52:38.690912+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:38.765906+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:40.009176+00:00", "trade", 13.025, 1.0]
["2026-10-02T14:52:40.010030+00:00", "trade", 13.025, 1.0]
["2026-10-02T14:52:40.010115+00:00", "trade", 13.025, 1.0]
["2026-10-02T14:52:40.623874+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:40.624350+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:40.764794+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:42.232182+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:42.232322+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:42.232372+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:42.234152+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:42.247749+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:42.247779+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:42.317375+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:42.317615+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:42.318302+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:42.347577+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:43.162842+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:43.163002+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:43.163002+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:43.163058+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:43.163298+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:43.163499+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:43.163529+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:43.163529+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:43.167092+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:43.167533+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:43.730839+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:43.787283+00:00", "trade", 12.9964, 100.0]
["2026-10-02T14:52:44.088741+00:00", "trade", 13.0164, 20.0]
["2026-10-02T14:52:44.780247+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.801823+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.802029+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.802465+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.804535+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.804590+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.804630+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.804705+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.838180+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.838716+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.860819+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.860874+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.978449+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.978810+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:44.978820+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:45.031014+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:45.031540+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:45.077729+00:00", "trade", 13.0272, 25.0]
["2026-10-02T14:52:45.442218+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:46.753424+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:46.753444+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:46.753504+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:46.754862+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:46.754867+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:46.754942+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:46.754942+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:47.616388+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:47.935668+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:47.944679+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:47.975463+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.007785+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.233527+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:48.530263+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:49.350471+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:49.377380+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:50.097223+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:50.099348+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:50.719986+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.184576+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.185128+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.208543+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.208619+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.208694+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.362470+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.479799+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.492142+00:00", "trade", 13.0138, 100.0]
["2026-10-02T14:52:51.493502+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.507124+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.812907+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.812912+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.812947+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.813343+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.815864+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.880358+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:51.883971+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:52.616009+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:52.666850+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:52.666850+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:52.667627+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:52.821899+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:54.216564+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:54.776296+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:55.039472+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:55.039959+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:55.262588+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:55.466213+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:55.466519+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:55.797828+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:57.280126+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:57.280527+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:57.483710+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:57.625558+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:58.726995+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:58.831624+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:58.831624+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:58.831699+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:58.832150+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:58.898438+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:52:59.995078+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:00.024799+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:00.160662+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:00.160662+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:01.181289+00:00", "trade", 12.9964, 100.0]
["2026-10-02T14:53:01.182675+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:01.234263+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:01.234323+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:01.234388+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:01.235210+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:01.434269+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:01.822844+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:01.909189+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:01.909219+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:01.935156+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:01.935261+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:01.935637+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:02.039059+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:02.039139+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:02.654634+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:03.774825+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:03.942610+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:03.978781+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:04.091003+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:04.873706+00:00", "trade", 13.0181, 117.0]
["2026-10-02T14:53:04.930947+00:00", "trade", 13.025, 24.0]
["2026-10-02T14:53:05.380597+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:05.381038+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:06.669285+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:06.669636+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:06.730494+00:00", "trade", 13.03, 5.0]
["2026-10-02T14:53:06.731518+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:06.731598+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:06.731734+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:06.731994+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:06.732039+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:06.732039+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:06.732435+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:06.732475+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:06.732515+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:06.732676+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:06.850516+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:06.850556+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:06.892200+00:00", "trade", 13.03, 20.0]
["2026-10-02T14:53:06.892221+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:06.892222+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:53:06.892222+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:53:06.892228+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:53:06.892228+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:53:06.892258+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:53:06.892258+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:53:06.892260+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:53:06.892316+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:53:06.892366+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:53:06.892371+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:53:06.892396+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:53:06.892416+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:53:06.892446+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:53:06.892456+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:53:06.892459+00:00", "trade", 13.03, 10.0]
["2026-10-02T14:53:06.892462+00:00", "trade", 13.03, 190.0]
["2026-10-02T14:53:06.892526+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:53:06.892712+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:53:06.892727+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:53:06.892732+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:53:06.892747+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:06.892777+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:06.892797+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:06.892812+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:06.892927+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:06.893123+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:06.893128+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:06.893218+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:06.893248+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:06.893253+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:06.893273+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:06.893278+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:06.893323+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:06.893323+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:06.893328+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:06.894346+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:06.894386+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:06.894401+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:06.894441+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:06.895072+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:06.895228+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:06.898490+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:06.898941+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:07.022210+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:07.022571+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:07.023052+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:07.028614+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:53:07.029172+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:07.029613+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:07.039482+00:00", "trade", 13.035, 100.0]
["2026-10-02T14:53:07.040694+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:07.267128+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:07.267203+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:07.267439+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:07.792734+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:07.793621+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:08.361002+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:08.361132+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:08.361147+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:09.671316+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:09.671732+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:09.671752+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:09.671817+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:09.672714+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:09.990766+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:10.107745+00:00", "trade", 13.0186, 26.0]
["2026-10-02T14:53:10.752739+00:00", "trade", 13.0186, 7.0]
["2026-10-02T14:53:11.547958+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:11.548138+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:11.548153+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:11.548158+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:53:11.967207+00:00", "trade", 13.03, 1.0]
["2026-10-02T14:53:11.967210+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:53:11.967399+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:53:11.967411+00:00", "trade", 13.03, 10.0]
["2026-10-02T14:53:11.967468+00:00", "trade", 13.03, 10.0]
["2026-10-02T14:53:11.967612+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:53:11.967612+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:53:11.967622+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:53:11.967672+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:53:11.967692+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:11.967792+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:11.967877+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:11.967877+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:11.967882+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:11.967887+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:11.967887+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:11.967892+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:11.968318+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:11.968328+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:11.968343+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:11.968448+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:11.968619+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:11.968669+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:11.969285+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:11.969576+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:11.969596+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:11.970037+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:11.970183+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:11.970493+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:11.970498+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:11.971726+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:11.973080+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:11.973776+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:11.974713+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:11.974718+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:11.977756+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:11.978859+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:53:11.980417+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:11.980437+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:12.045281+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:12.559330+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:14.090738+00:00", "trade", 13.0297, 8.0]
["2026-10-02T14:53:14.605716+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:14.865840+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:15.286706+00:00", "trade", 13.0186, 1.0]
["2026-10-02T14:53:16.045503+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:16.045784+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:16.682384+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:17.391040+00:00", "trade", 13.0056, 500.0]
["2026-10-02T14:53:17.392735+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:17.421373+00:00", "trade", 13.025, 200.0]
["2026-10-02T14:53:17.421814+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:17.422290+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:18.962923+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:18.964512+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:20.150880+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:20.402670+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:20.404840+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:20.415195+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:20.533832+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:21.229889+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:21.368915+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:21.422821+00:00", "trade", 13.03, 1.0]
["2026-10-02T14:53:21.423485+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:21.526936+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:21.850696+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:21.850737+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:53:21.851188+00:00", "trade", 13.025, 200.0]
["2026-10-02T14:53:21.853213+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:21.853674+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:21.854786+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:21.866098+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:21.866579+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:21.867046+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:21.889128+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:21.889278+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:21.889870+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:21.890366+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:22.477849+00:00", "trade", 13.0212, 100.0]
["2026-10-02T14:53:24.291454+00:00", "trade", 13.025, 750.0]
["2026-10-02T14:53:24.293426+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:26.066483+00:00", "trade", 12.9969, 700.0]
["2026-10-02T14:53:28.300760+00:00", "trade", 13.0261, 500.0]
["2026-10-02T14:53:28.407680+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:28.407685+00:00", "trade", 13.03, 273.0]
["2026-10-02T14:53:28.407920+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:28.408200+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:28.408386+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:28.408521+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:28.408962+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:28.409243+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:28.417362+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:28.421121+00:00", "trade", 13.03, 5.0]
["2026-10-02T14:53:28.421407+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:28.421883+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:28.422164+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:28.422605+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:28.422845+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:28.553191+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:29.469323+00:00", "trade", 13.025, 200.0]
["2026-10-02T14:53:29.470188+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:29.470298+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:53:29.470890+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:53:29.470890+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:29.470920+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:29.471371+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:29.471371+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:29.472228+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:29.473246+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:29.835066+00:00", "trade", 13.025, 200.0]
["2026-10-02T14:53:29.927473+00:00", "trade", 12.997, 5.0]
["2026-10-02T14:53:29.995093+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:30.716723+00:00", "trade", 13.02, 2.0]
["2026-10-02T14:53:31.006432+00:00", "trade", 13.02, 93.0]
["2026-10-02T14:53:31.006487+00:00", "trade", 13.02, 1.0]
["2026-10-02T14:53:31.007047+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:31.007117+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:31.007122+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:31.007199+00:00", "trade", 13.025, 200.0]
["2026-10-02T14:53:31.007463+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:31.007463+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:31.007763+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:31.007783+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:31.007818+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:31.009167+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:32.506992+00:00", "trade", 12.997, 61.0]
["2026-10-02T14:53:32.509729+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:33.071275+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:33.589737+00:00", "trade", 13.0172, 25.0]
["2026-10-02T14:53:34.227563+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:34.228384+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:34.228655+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:34.228685+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:34.228836+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:34.229086+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:34.231973+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:34.237486+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:34.288623+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:34.288713+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:34.853853+00:00", "trade", 13.025, 5.0]
["2026-10-02T14:53:34.855733+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:34.911776+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:34.911826+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:34.911876+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:34.912428+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:35.135589+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:35.135699+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:37.949377+00:00", "trade", 13.025, 1751.0]
["2026-10-02T14:53:37.951066+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:37.951582+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:38.518586+00:00", "trade", 13.025, 300.0]
["2026-10-02T14:53:41.114410+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:41.114836+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:42.147048+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:42.148171+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:42.492005+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:42.498821+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:42.499302+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:43.776879+00:00", "trade", 13.02, 1.0]
["2026-10-02T14:53:44.092742+00:00", "trade", 13.0254, 21.0]
["2026-10-02T14:53:47.464085+00:00", "trade", 13.0287, 1.0]
["2026-10-02T14:53:48.071116+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:53:48.071200+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:48.071751+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:48.071791+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:48.072112+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:48.072268+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:48.706958+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:48.707425+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:48.707906+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:49.841965+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:49.841970+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:49.841971+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:53:49.842025+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:49.842446+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:49.842471+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:49.842476+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:49.842531+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:49.842767+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:49.842767+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:49.842922+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:49.843048+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:49.843208+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:50.008106+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:50.008577+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:50.021868+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:50.629625+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:50.907401+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:50.908529+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:50.925234+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:50.925249+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:50.929709+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:52.144471+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:52.148024+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:52.148089+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:52.149027+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:52.149267+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:52.149473+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:52.150585+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:52.183704+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:52.478185+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:53.056076+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:53.192681+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:53.192691+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:53.193242+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:53.785961+00:00", "trade", 12.9973, 600.0]
["2026-10-02T14:53:53.962388+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:54.991107+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:54.991172+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:54.991312+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:54.994084+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:55.062704+00:00", "trade", 13.0172, 2.0]
["2026-10-02T14:53:55.063781+00:00", "trade", 13.0172, 4.0]
["2026-10-02T14:53:55.105394+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:55.130209+00:00", "trade", 13.025, 10.0]
["2026-10-02T14:53:55.130287+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:53:55.130326+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:53:55.130724+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:55.130844+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:55.130880+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:55.130919+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:53:55.130976+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:53:55.131006+00:00", "trade", 13.025, 100.0]
["2026-10-02T14:53:55.131286+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:55.131306+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:55.131366+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:55.131446+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:55.131807+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:55.131887+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:55.132248+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:56.136974+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:56.137456+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:57.368701+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:57.369192+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:57.369654+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:57.370175+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:58.035073+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:58.638744+00:00", "trade", 13.0172, 26.0]
["2026-10-02T14:53:58.640143+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:58.640589+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:58.641035+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:58.641085+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:58.641100+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:58.641666+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:58.641842+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:58.719863+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:58.722113+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:58.745794+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:59.820558+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:53:59.820563+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:53:59.995118+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:54:00.347706+00:00", "trade", 13.0172, 105.0]
["2026-10-02T14:54:01.388273+00:00", "trade", 13.0235, 208.0]
["2026-10-02T14:54:01.390378+00:00", "trade", 13.03, 5.0]
["2026-10-02T14:54:02.520763+00:00", "trade", 13.0288, 153.0]
["2026-10-02T14:54:02.527655+00:00", "trade", 13.025, 1.0]
["2026-10-02T14:54:03.669846+00:00", "trade", 13.03, 3.0]
["2026-10-02T14:54:03.843491+00:00", "trade", 13.0028, 100.0]
["2026-10-02T14:54:04.409005+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:54:04.409310+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:54:04.409781+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:54:04.476883+00:00", "trade", 13.03, 31.0]
["2026-10-02T14:54:04.478244+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:54:04.478365+00:00", "quote", 13.02, 13.03]
["2026-10-02T14:54:04.901704+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:54:04.901710+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:54:04.901710+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:54:04.901725+00:00", "trade", 13.03, 100.0]
["2026-10-02T14:54:04.901728+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:54:04.901732+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:54:04.901743+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:54:04.901761+00:00", "trade", 13.03, 10.0]
["2026-10-02T14:54:04.901767+00:00", "trade", 13.03, 153.0]
["2026-10-02T14:54:04.901793+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:54:04.901798+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:54:04.901863+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:54:04.901863+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:54:04.901913+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:54:04.901913+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:54:04.901943+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:54:04.901948+00:00", "trade", 13.03, 200.0]
["2026-10-02T14:54:04.901948+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:54:04.902028+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:54:04.902038+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:54:04.902068+00:00", "quote", 13.03, 13.03]
["2026-10-02T14:54:04.902163+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:54:04.902254+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:54:04.902269+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:54:04.902289+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:54:04.902429+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:54:04.902645+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:54:04.902690+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:54:04.902870+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:54:04.903040+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:54:04.903221+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:54:04.903903+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:54:04.903938+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:54:04.910338+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:54:05.068042+00:00", "trade", 13.035, 248.0]
["2026-10-02T14:54:05.068193+00:00", "trade", 13.035, 198.0]
["2026-10-02T14:54:05.068955+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:54:05.395703+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:54:05.528285+00:00", "trade", 13.0189, 1.0]
["2026-10-02T14:54:06.130910+00:00", "trade", 13.0171, 57.0]
["2026-10-02T14:54:08.277763+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:54:08.302418+00:00", "trade", 13.035, 1.0]
["2026-10-02T14:54:08.391905+00:00", "trade", 13.04, 5.0]
["2026-10-02T14:54:08.393038+00:00", "quote", 13.03, 13.04]
["2026-10-02T14:54:08.444816+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:54:08.444816+00:00", "trade", 13.04, 20.0]
["2026-10-02T14:54:08.444819+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:54:08.444822+00:00", "trade", 13.04, 200.0]
["2026-10-02T14:54:08.444876+00:00", "trade", 13.04, 2.0]
["2026-10-02T14:54:08.444879+00:00", "trade", 13.04, 20.0]
["2026-10-02T14:54:08.444879+00:00", "trade", 13.04, 20.0]
["2026-10-02T14:54:08.444897+00:00", "trade", 13.04, 4.0]
["2026-10-02T14:54:08.444951+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:54:08.444971+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:54:08.444971+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:54:08.445017+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:54:08.445062+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:54:08.445112+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:54:08.445114+00:00", "trade", 13.04, 5625.0]
["2026-10-02T14:54:08.445132+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:54:08.445157+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:54:08.445159+00:00", "trade", 13.04, 8125.0]
["2026-10-02T14:54:08.445168+00:00", "trade", 13.04, 7.0]
["2026-10-02T14:54:08.445168+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:54:08.445171+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:54:08.445171+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:54:08.445267+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:54:08.445351+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:54:08.445355+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:54:08.445357+00:00", "trade", 13.04, 109.0]
["2026-10-02T14:54:08.445448+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:54:08.445448+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:54:08.445458+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:54:08.445458+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:54:08.445468+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:54:08.445513+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:54:08.445518+00:00", "quote", 13.04, 13.04]
["2026-10-02T14:54:08.445563+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:08.445573+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:08.445628+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:08.445748+00:00", "trade", 13.04, 11250.0]
["2026-10-02T14:54:08.445783+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:08.445818+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:08.445833+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:08.445914+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:08.445929+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:08.446029+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:08.446069+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:08.446074+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:08.446134+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:08.446164+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:08.446209+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:08.446279+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:08.446375+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:08.446415+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:08.446455+00:00", "trade", 13.0384, 67.0]
["2026-10-02T14:54:08.446560+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:08.447803+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:08.447953+00:00", "trade", 13.045, 10.0]
["2026-10-02T14:54:08.448009+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:08.448244+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:08.449035+00:00", "trade", 13.045, 1.0]
["2026-10-02T14:54:08.450322+00:00", "trade", 13.04, 1000.0]
["2026-10-02T14:54:08.451366+00:00", "trade", 13.045, 1.0]
["2026-10-02T14:54:08.451492+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:08.451645+00:00", "trade", 13.04, 52.0]
["2026-10-02T14:54:08.452013+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:08.518958+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:08.546187+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:08.604787+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:08.605223+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:08.622499+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:09.060256+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:09.060256+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:09.087952+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:09.341977+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:09.341987+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:09.342239+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:54:09.342252+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:09.343285+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:09.343746+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:09.804067+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:09.804994+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:09.805515+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:09.936086+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:10.683184+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:13.360848+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:14.398430+00:00", "trade", 13.05, 119.0]
["2026-10-02T14:54:14.398493+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:54:14.398577+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:54:14.398631+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:54:14.398688+00:00", "trade", 13.05, 5.0]
["2026-10-02T14:54:14.398773+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:14.398784+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:54:14.398805+00:00", "trade", 13.05, 5.0]
["2026-10-02T14:54:14.398875+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:54:14.399746+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:14.400608+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:14.401118+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:54:14.401482+00:00", "trade", 13.05, 300.0]
["2026-10-02T14:54:14.403984+00:00", "trade", 13.05, 11.0]
["2026-10-02T14:54:14.404083+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:54:14.404318+00:00", "trade", 13.05, 200.0]
["2026-10-02T14:54:14.405683+00:00", "trade", 13.05, 400.0]
["2026-10-02T14:54:14.405947+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:54:14.405999+00:00", "trade", 13.05, 1.0]
["2026-10-02T14:54:14.405999+00:00", "trade", 13.05, 3.0]
["2026-10-02T14:54:14.406002+00:00", "trade", 13.05, 20.0]
["2026-10-02T14:54:14.406011+00:00", "trade", 13.05, 10.0]
["2026-10-02T14:54:14.406011+00:00", "trade", 13.05, 300.0]
["2026-10-02T14:54:14.406011+00:00", "quote", 13.04, 13.05]
["2026-10-02T14:54:14.406014+00:00", "trade", 13.05, 200.0]
["2026-10-02T14:54:14.406016+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:54:14.406074+00:00", "trade", 13.05, 10.0]
["2026-10-02T14:54:14.406078+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:54:14.406078+00:00", "trade", 13.05, 100.0]
["2026-10-02T14:54:14.406081+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:54:14.406083+00:00", "trade", 13.05, 333.0]
["2026-10-02T14:54:14.406083+00:00", "trade", 13.05, 10.0]
["2026-10-02T14:54:14.406096+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:54:14.406101+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:54:14.406106+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:54:14.406111+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:54:14.406121+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:54:14.406121+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:54:14.406126+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:54:14.406126+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:54:14.406126+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:54:14.406136+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:54:14.406141+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:54:14.406151+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:54:14.406322+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:54:14.406327+00:00", "quote", 13.05, 13.05]
["2026-10-02T14:54:14.406392+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.406557+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.406582+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.406627+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.406829+00:00", "trade", 13.055, 248.0]
["2026-10-02T14:54:14.406832+00:00", "trade", 13.055, 52.0]
["2026-10-02T14:54:14.406933+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.406943+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.407003+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.407219+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.407269+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.407274+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.407469+00:00", "trade", 13.055, 200.0]
["2026-10-02T14:54:14.407472+00:00", "trade", 13.055, 100.0]
["2026-10-02T14:54:14.407549+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.407589+00:00", "trade", 13.055, 248.0]
["2026-10-02T14:54:14.407589+00:00", "trade", 13.055, 52.0]
["2026-10-02T14:54:14.407629+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.407910+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.408904+00:00", "trade", 13.06, 400.0]
["2026-10-02T14:54:14.408909+00:00", "trade", 13.06, 5.0]
["2026-10-02T14:54:14.408909+00:00", "trade", 13.06, 15.0]
["2026-10-02T14:54:14.408912+00:00", "trade", 13.055, 300.0]
["2026-10-02T14:54:14.408916+00:00", "trade", 13.06, 200.0]
["2026-10-02T14:54:14.408919+00:00", "trade", 13.06, 198.0]
["2026-10-02T14:54:14.408922+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:54:14.408922+00:00", "trade", 13.06, 200.0]
["2026-10-02T14:54:14.408961+00:00", "trade", 13.06, 10.0]
["2026-10-02T14:54:14.408994+00:00", "trade", 13.055, 300.0]
["2026-10-02T14:54:14.408997+00:00", "trade", 13.055, 300.0]
["2026-10-02T14:54:14.408997+00:00", "trade", 13.055, 100.0]
["2026-10-02T14:54:14.409004+00:00", "trade", 13.055, 300.0]
["2026-10-02T14:54:14.409004+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:54:14.409006+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:54:14.409009+00:00", "trade", 13.06, 290.0]
["2026-10-02T14:54:14.409009+00:00", "trade", 13.06, 391.0]
["2026-10-02T14:54:14.409012+00:00", "trade", 13.06, 333.0]
["2026-10-02T14:54:14.409012+00:00", "trade", 13.06, 200.0]
["2026-10-02T14:54:14.409018+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:54:14.409018+00:00", "trade", 13.06, 44.0]
["2026-10-02T14:54:14.409036+00:00", "trade", 13.06, 48.0]
["2026-10-02T14:54:14.409039+00:00", "trade", 13.06, 98.0]
["2026-10-02T14:54:14.409039+00:00", "trade", 13.055, 200.0]
["2026-10-02T14:54:14.409069+00:00", "trade", 13.06, 10.0]
["2026-10-02T14:54:14.409081+00:00", "trade", 13.06, 9.0]
["2026-10-02T14:54:14.409090+00:00", "trade", 13.06, 1.0]
["2026-10-02T14:54:14.409253+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.409293+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.409454+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.409494+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.409494+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.409539+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.409549+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.409565+00:00", "trade", 13.055, 200.0]
["2026-10-02T14:54:14.409584+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.409592+00:00", "trade", 13.055, 100.0]
["2026-10-02T14:54:14.409624+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.409634+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.409669+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.409699+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.409699+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.409704+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.409737+00:00", "trade", 13.06, 130.0]
["2026-10-02T14:54:14.409767+00:00", "trade", 13.06, 200.0]
["2026-10-02T14:54:14.409785+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.409785+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.409825+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.409902+00:00", "trade", 13.06, 107.0]
["2026-10-02T14:54:14.409944+00:00", "trade", 13.06, 200.0]
["2026-10-02T14:54:14.409950+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.409953+00:00", "trade", 13.055, 1.0]
["2026-10-02T14:54:14.410140+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.410321+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.410591+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.410622+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.410977+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.411033+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.411073+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.411075+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:54:14.411075+00:00", "trade", 13.055, 100.0]
["2026-10-02T14:54:14.411096+00:00", "trade", 13.06, 33.0]
["2026-10-02T14:54:14.411102+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:54:14.411102+00:00", "trade", 13.055, 248.0]
["2026-10-02T14:54:14.411105+00:00", "trade", 13.055, 219.0]
["2026-10-02T14:54:14.411448+00:00", "trade", 13.055, 248.0]
["2026-10-02T14:54:14.411451+00:00", "trade", 13.055, 52.0]
["2026-10-02T14:54:14.411980+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.412030+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.412030+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.412631+00:00", "quote", 13.05, 13.06]
["2026-10-02T14:54:14.413008+00:00", "trade", 13.055, 248.0]
["2026-10-02T14:54:14.413622+00:00", "trade", 13.06, 200.0]
["2026-10-02T14:54:14.423759+00:00", "trade", 13.055, 100.0]
["2026-10-02T14:54:14.423771+00:00", "trade", 13.055, 100.0]
["2026-10-02T14:54:14.423777+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:54:14.423777+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:54:14.423783+00:00", "trade", 13.06, 200.0]
["2026-10-02T14:54:14.423783+00:00", "trade", 13.055, 100.0]
["2026-10-02T14:54:14.423783+00:00", "trade", 13.06, 107.0]
["2026-10-02T14:54:14.423786+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:54:14.423786+00:00", "trade", 13.06, 130.0]
["2026-10-02T14:54:14.423789+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:54:14.423789+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:54:14.423819+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:54:14.423852+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:54:14.423859+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:54:14.423859+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:54:14.423865+00:00", "trade", 13.06, 200.0]
["2026-10-02T14:54:14.423865+00:00", "trade", 13.06, 115.0]
["2026-10-02T14:54:14.423865+00:00", "trade", 13.06, 6.0]
["2026-10-02T14:54:14.423871+00:00", "trade", 13.06, 10.0]
["2026-10-02T14:54:14.423871+00:00", "trade", 13.06, 200.0]
["2026-10-02T14:54:14.423871+00:00", "trade", 13.06, 284.0]
["2026-10-02T14:54:14.423873+00:00", "trade", 13.06, 600.0]
["2026-10-02T14:54:14.423873+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:54:14.423880+00:00", "trade", 13.06, 33.0]
["2026-10-02T14:54:14.423880+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:54:14.423889+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:54:14.423958+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:54:14.423963+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:54:14.423963+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:54:14.423968+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:54:14.423973+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:54:14.423988+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:54:14.423998+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:54:14.424018+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:54:14.424027+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:54:14.424034+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:54:14.424049+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:54:14.424069+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:54:14.424079+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:54:14.424114+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:54:14.424129+00:00", "quote", 13.06, 13.06]
["2026-10-02T14:54:14.424149+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:54:14.424259+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:54:14.424274+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:54:14.424379+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:54:14.424409+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:54:14.424424+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:54:14.424424+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:54:14.424470+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:54:14.424520+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:54:14.424544+00:00", "trade", 13.06, 100.0]
["2026-10-02T14:54:14.424580+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:54:14.424585+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:54:14.424600+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:54:14.424911+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:54:14.425001+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:54:14.425036+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:54:14.425537+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:54:14.426324+00:00", "trade", 13.0559, 50.0]
["2026-10-02T14:54:14.428053+00:00", "trade", 13.065, 100.0]
["2026-10-02T14:54:14.428304+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:54:14.428479+00:00", "quote", 13.06, 13.07]
["2026-10-02T14:54:14.428546+00:00", "trade", 13.07, 10.0]
["2026-10-02T14:54:14.428550+00:00", "trade", 13.07, 200.0]
["2026-10-02T14:54:14.428550+00:00", "trade", 13.07, 400.0]
["2026-10-02T14:54:14.428555+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:54:14.428555+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:54:14.428558+00:00", "trade", 13.07, 333.0]
["2026-10-02T14:54:14.428562+00:00", "trade", 13.07, 400.0]
["2026-10-02T14:54:14.428562+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:54:14.428564+00:00", "trade", 13.07, 20.0]
["2026-10-02T14:54:14.428665+00:00", "quote", 13.07, 13.07]
["2026-10-02T14:54:14.428666+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:54:14.428672+00:00", "trade", 13.07, 300.0]
["2026-10-02T14:54:14.428676+00:00", "trade", 13.07, 200.0]
["2026-10-02T14:54:14.428679+00:00", "trade", 13.07, 10.0]
["2026-10-02T14:54:14.428679+00:00", "trade", 13.07, 200.0]
["2026-10-02T14:54:14.428685+00:00", "trade", 13.07, 400.0]
["2026-10-02T14:54:14.428688+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:54:14.428691+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:54:14.428725+00:00", "quote", 13.07, 13.07]
["2026-10-02T14:54:14.428725+00:00", "quote", 13.07, 13.07]
["2026-10-02T14:54:14.428745+00:00", "quote", 13.07, 13.07]
["2026-10-02T14:54:14.428750+00:00", "quote", 13.07, 13.07]
["2026-10-02T14:54:14.428800+00:00", "quote", 13.07, 13.07]
["2026-10-02T14:54:14.428870+00:00", "quote", 13.07, 13.07]
["2026-10-02T14:54:14.428930+00:00", "quote", 13.07, 13.07]
["2026-10-02T14:54:14.428940+00:00", "quote", 13.07, 13.07]
["2026-10-02T14:54:14.428960+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:14.429096+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:14.429146+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:14.429151+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:14.429226+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:14.429311+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:14.429351+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:14.429351+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:14.429386+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:14.429386+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:14.429552+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:14.429597+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:14.429637+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:14.429877+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:14.429998+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:14.431271+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:14.432338+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:14.432663+00:00", "trade", 13.075, 3.0]
["2026-10-02T14:54:14.432666+00:00", "trade", 13.075, 3.0]
["2026-10-02T14:54:14.471777+00:00", "trade", 13.0725, 45.0]
["2026-10-02T14:54:14.529394+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:14.738943+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:14.739008+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:15.009627+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:15.010374+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:15.126546+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:15.126987+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:15.127027+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:15.171959+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:15.172801+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:15.184428+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:15.265492+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:15.671403+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:18.159009+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:18.159490+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:19.348395+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:19.348871+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:19.348876+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:19.348901+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:19.379188+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:19.379291+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:19.379600+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:19.379703+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:19.379763+00:00", "trade", 13.075, 25.0]
["2026-10-02T14:54:19.841038+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:19.841040+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:19.841519+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:19.841519+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:19.841519+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:19.842000+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:20.704037+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:21.744102+00:00", "trade", 13.075, 95.0]
["2026-10-02T14:54:24.051906+00:00", "trade", 13.075, 47.0]
["2026-10-02T14:54:26.277569+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:26.277599+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:26.278160+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:26.279047+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:26.279674+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:26.325082+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:27.141480+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:27.141481+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:27.141946+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:27.141951+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:27.141951+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:27.141986+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:27.549276+00:00", "trade", 13.075, 1.0]
["2026-10-02T14:54:27.549366+00:00", "trade", 13.075, 1.0]
["2026-10-02T14:54:27.566748+00:00", "trade", 13.075, 1.0]
["2026-10-02T14:54:28.193710+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:29.389780+00:00", "trade", 13.043, 1.0]
["2026-10-02T14:54:29.995143+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:30.090776+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:30.091237+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:30.287666+00:00", "trade", 13.08, 2.0]
["2026-10-02T14:54:30.287666+00:00", "trade", 13.08, 20.0]
["2026-10-02T14:54:30.287675+00:00", "trade", 13.08, 200.0]
["2026-10-02T14:54:30.287678+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:30.287868+00:00", "trade", 13.08, 20.0]
["2026-10-02T14:54:30.287895+00:00", "trade", 13.08, 50.0]
["2026-10-02T14:54:30.287901+00:00", "trade", 13.08, 333.0]
["2026-10-02T14:54:30.287920+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:30.287952+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:30.287959+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:30.287959+00:00", "trade", 13.08, 200.0]
["2026-10-02T14:54:30.287961+00:00", "trade", 13.08, 1.0]
["2026-10-02T14:54:30.287961+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:30.287967+00:00", "trade", 13.08, 10.0]
["2026-10-02T14:54:30.287975+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:30.288005+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:30.288025+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:30.288051+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:30.288071+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:30.288100+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:30.288150+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:30.288256+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:30.288281+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:30.288286+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:30.288286+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:30.288286+00:00", "quote", 13.07, 13.09]
["2026-10-02T14:54:30.288361+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.288416+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.288481+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.288727+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.288777+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.288788+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:30.288791+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:30.288797+00:00", "trade", 13.08, 147.0]
["2026-10-02T14:54:30.288803+00:00", "trade", 13.08, 200.0]
["2026-10-02T14:54:30.288845+00:00", "trade", 13.08, 5.0]
["2026-10-02T14:54:30.288860+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:30.288872+00:00", "trade", 13.08, 20.0]
["2026-10-02T14:54:30.288922+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.288926+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:30.288935+00:00", "trade", 13.08, 120.0]
["2026-10-02T14:54:30.288935+00:00", "trade", 13.08, 20.0]
["2026-10-02T14:54:30.289123+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.289148+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.289163+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.289228+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.289347+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:30.289373+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.289395+00:00", "trade", 13.085, 10.0]
["2026-10-02T14:54:30.289471+00:00", "trade", 13.08, 875.0]
["2026-10-02T14:54:30.289491+00:00", "trade", 13.08, 200.0]
["2026-10-02T14:54:30.289494+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.289496+00:00", "trade", 13.08, 200.0]
["2026-10-02T14:54:30.289496+00:00", "trade", 13.08, 112.0]
["2026-10-02T14:54:30.289498+00:00", "trade", 13.08, 300.0]
["2026-10-02T14:54:30.289549+00:00", "trade", 13.08, 112.0]
["2026-10-02T14:54:30.289558+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:30.289558+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:30.289564+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.289564+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.289567+00:00", "trade", 13.08, 200.0]
["2026-10-02T14:54:30.289567+00:00", "trade", 13.08, 200.0]
["2026-10-02T14:54:30.289567+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:30.289569+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.289729+00:00", "trade", 13.08, 120.0]
["2026-10-02T14:54:30.289804+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.289882+00:00", "trade", 13.08, 120.0]
["2026-10-02T14:54:30.290010+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.290015+00:00", "trade", 13.08, 9.0]
["2026-10-02T14:54:30.290065+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.290141+00:00", "trade", 13.085, 200.0]
["2026-10-02T14:54:30.290190+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.290200+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.290286+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.290290+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.290336+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.290476+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.290626+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.290651+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.290842+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.290902+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.291203+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.291343+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.291373+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.291373+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.291398+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.291995+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.292461+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.292626+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.292782+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.293756+00:00", "trade", 13.08, 120.0]
["2026-10-02T14:54:30.294273+00:00", "trade", 13.08, 5.0]
["2026-10-02T14:54:30.294365+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.294541+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.298014+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.298675+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.447707+00:00", "trade", 13.0463, 27.0]
["2026-10-02T14:54:30.503197+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:30.777364+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:54:30.777427+00:00", "trade", 13.085, 148.0]
["2026-10-02T14:54:32.123629+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:33.183432+00:00", "quote", 13.07, 13.09]
["2026-10-02T14:54:33.183492+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:33.183567+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:33.183803+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:54:33.184154+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:33.184454+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:33.184630+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:33.192188+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:33.288567+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:33.289048+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:33.426869+00:00", "trade", 13.0497, 1.0]
["2026-10-02T14:54:33.515738+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:33.810169+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:34.110815+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:34.110905+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:34.111301+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:34.111566+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:34.185051+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:34.186219+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:34.256456+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:34.267277+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:34.267287+00:00", "quote", 13.07, 13.09]
["2026-10-02T14:54:34.267733+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:34.267793+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:34.267803+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:34.267803+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:34.267874+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:34.267964+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:54:34.268058+00:00", "trade", 13.08, 147.0]
["2026-10-02T14:54:34.268069+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:54:34.268114+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:54:34.268149+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:54:34.268184+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:54:34.268189+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:54:34.268289+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:34.268894+00:00", "trade", 13.08, 4.0]
["2026-10-02T14:54:34.269046+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:34.269081+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:34.269096+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:34.269542+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:34.272560+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:34.310079+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:34.339945+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:34.340020+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:54:34.340341+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:54:34.340456+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:34.340587+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:34.340622+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:34.340907+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:34.483397+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:34.737917+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:34.738213+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:34.749425+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:34.749429+00:00", "trade", 13.085, 248.0]
["2026-10-02T14:54:34.749430+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:34.751149+00:00", "trade", 13.085, 4.0]
["2026-10-02T14:54:34.751206+00:00", "trade", 13.085, 196.0]
["2026-10-02T14:54:34.751931+00:00", "trade", 13.085, 4.0]
["2026-10-02T14:54:34.751991+00:00", "trade", 13.085, 48.0]
["2026-10-02T14:54:34.752081+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:35.024249+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:35.024289+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:35.036904+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:35.375099+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:35.375109+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:35.376086+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:35.376091+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:35.376552+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:35.471754+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:35.471839+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:35.512697+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:35.514165+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:35.536368+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:36.046708+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:54:36.046718+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:54:36.046753+00:00", "trade", 13.08, 1.0]
["2026-10-02T14:54:36.046757+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:36.046759+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.046762+00:00", "trade", 13.08, 32.0]
["2026-10-02T14:54:36.046762+00:00", "trade", 13.08, 10.0]
["2026-10-02T14:54:36.046765+00:00", "trade", 13.08, 200.0]
["2026-10-02T14:54:36.046774+00:00", "trade", 13.08, 16.0]
["2026-10-02T14:54:36.046793+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.046793+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.046833+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.046835+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:36.046878+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.046903+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.046945+00:00", "trade", 13.08, 10.0]
["2026-10-02T14:54:36.047089+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.047134+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.047204+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.047273+00:00", "trade", 13.08, 145.0]
["2026-10-02T14:54:36.047321+00:00", "trade", 13.08, 145.0]
["2026-10-02T14:54:36.047360+00:00", "trade", 13.08, 458.0]
["2026-10-02T14:54:36.047369+00:00", "trade", 13.08, 300.0]
["2026-10-02T14:54:36.047423+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:36.047429+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.047464+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.047530+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.047545+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.047565+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.047625+00:00", "trade", 13.08, 134.0]
["2026-10-02T14:54:36.047690+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.047690+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.048052+00:00", "trade", 13.0746, 50.0]
["2026-10-02T14:54:36.048301+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.048697+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.049222+00:00", "trade", 13.08, 145.0]
["2026-10-02T14:54:36.049494+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.050867+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:36.051499+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.052686+00:00", "trade", 13.075, 635.0]
["2026-10-02T14:54:36.055455+00:00", "trade", 13.075, 165.0]
["2026-10-02T14:54:36.087791+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:36.097144+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:36.136985+00:00", "trade", 13.08, 134.0]
["2026-10-02T14:54:36.136995+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:36.137644+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.137644+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.137850+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.137930+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.138010+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.138130+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.140812+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.146816+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.154806+00:00", "trade", 13.075, 198.0]
["2026-10-02T14:54:36.154809+00:00", "trade", 13.075, 300.0]
["2026-10-02T14:54:36.154812+00:00", "trade", 13.075, 198.0]
["2026-10-02T14:54:36.154815+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:36.154818+00:00", "trade", 13.075, 248.0]
["2026-10-02T14:54:36.154818+00:00", "trade", 13.075, 198.0]
["2026-10-02T14:54:36.154822+00:00", "trade", 13.075, 300.0]
["2026-10-02T14:54:36.154824+00:00", "trade", 13.075, 300.0]
["2026-10-02T14:54:36.154827+00:00", "trade", 13.075, 248.0]
["2026-10-02T14:54:36.154827+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:36.154869+00:00", "trade", 13.075, 198.0]
["2026-10-02T14:54:36.154881+00:00", "trade", 13.075, 248.0]
["2026-10-02T14:54:36.155049+00:00", "trade", 13.075, 300.0]
["2026-10-02T14:54:36.155149+00:00", "trade", 13.075, 248.0]
["2026-10-02T14:54:36.155194+00:00", "trade", 13.07, 25.0]
["2026-10-02T14:54:36.155248+00:00", "trade", 13.07, 440.0]
["2026-10-02T14:54:36.155248+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:54:36.155251+00:00", "trade", 13.07, 144.0]
["2026-10-02T14:54:36.155314+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:54:36.155324+00:00", "trade", 13.075, 200.0]
["2026-10-02T14:54:36.155324+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:36.155326+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:36.155335+00:00", "trade", 13.075, 22.0]
["2026-10-02T14:54:36.155335+00:00", "trade", 13.075, 226.0]
["2026-10-02T14:54:36.155398+00:00", "trade", 13.075, 200.0]
["2026-10-02T14:54:36.155401+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:36.155419+00:00", "trade", 13.075, 48.0]
["2026-10-02T14:54:36.155449+00:00", "trade", 13.075, 352.0]
["2026-10-02T14:54:36.155473+00:00", "trade", 13.075, 248.0]
["2026-10-02T14:54:36.155480+00:00", "trade", 13.075, 48.0]
["2026-10-02T14:54:36.155480+00:00", "trade", 13.075, 200.0]
["2026-10-02T14:54:36.155540+00:00", "trade", 13.075, 248.0]
["2026-10-02T14:54:36.155570+00:00", "trade", 13.07, 28.0]
["2026-10-02T14:54:36.155570+00:00", "trade", 13.07, 12.0]
["2026-10-02T14:54:36.155574+00:00", "trade", 13.07, 140.0]
["2026-10-02T14:54:36.155574+00:00", "trade", 13.07, 19.0]
["2026-10-02T14:54:36.155576+00:00", "trade", 13.07, 29.0]
["2026-10-02T14:54:36.155660+00:00", "trade", 13.075, 74.0]
["2026-10-02T14:54:36.155697+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.155802+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.155857+00:00", "trade", 13.07, 200.0]
["2026-10-02T14:54:36.155861+00:00", "trade", 13.07, 200.0]
["2026-10-02T14:54:36.155861+00:00", "trade", 13.07, 500.0]
["2026-10-02T14:54:36.155861+00:00", "trade", 13.07, 200.0]
["2026-10-02T14:54:36.155888+00:00", "trade", 13.07, 90.0]
["2026-10-02T14:54:36.155897+00:00", "trade", 13.07, 52.0]
["2026-10-02T14:54:36.155938+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.155978+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.156048+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.156349+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.156419+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.157331+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.159136+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:36.159452+00:00", "trade", 13.075, 248.0]
["2026-10-02T14:54:36.159802+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.159807+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.159924+00:00", "trade", 13.075, 152.0]
["2026-10-02T14:54:36.161028+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:36.161031+00:00", "trade", 13.075, 198.0]
["2026-10-02T14:54:36.161034+00:00", "trade", 13.075, 248.0]
["2026-10-02T14:54:36.161034+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:36.161037+00:00", "trade", 13.075, 198.0]
["2026-10-02T14:54:36.161094+00:00", "trade", 13.075, 248.0]
["2026-10-02T14:54:36.161133+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:36.161151+00:00", "trade", 13.075, 104.0]
["2026-10-02T14:54:36.161350+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:36.161353+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:36.161353+00:00", "trade", 13.075, 248.0]
["2026-10-02T14:54:36.161641+00:00", "trade", 13.075, 400.0]
["2026-10-02T14:54:36.161646+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.161849+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:36.161918+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:36.161936+00:00", "trade", 13.075, 300.0]
["2026-10-02T14:54:36.162157+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.162408+00:00", "trade", 13.075, 50.0]
["2026-10-02T14:54:36.162823+00:00", "trade", 13.075, 400.0]
["2026-10-02T14:54:36.162824+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.162853+00:00", "trade", 13.075, 400.0]
["2026-10-02T14:54:36.162924+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.162924+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.163340+00:00", "trade", 13.075, 400.0]
["2026-10-02T14:54:36.165816+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.181819+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.196515+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:36.196755+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.197271+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.197547+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.197707+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.222996+00:00", "trade", 13.075, 300.0]
["2026-10-02T14:54:36.223150+00:00", "trade", 13.075, 248.0]
["2026-10-02T14:54:36.223213+00:00", "trade", 13.075, 248.0]
["2026-10-02T14:54:36.223267+00:00", "trade", 13.075, 248.0]
["2026-10-02T14:54:36.223300+00:00", "trade", 13.075, 300.0]
["2026-10-02T14:54:36.223312+00:00", "trade", 13.075, 300.0]
["2026-10-02T14:54:36.223321+00:00", "trade", 13.075, 248.0]
["2026-10-02T14:54:36.223688+00:00", "trade", 13.075, 400.0]
["2026-10-02T14:54:36.223781+00:00", "trade", 13.075, 400.0]
["2026-10-02T14:54:36.224226+00:00", "trade", 13.075, 400.0]
["2026-10-02T14:54:36.224241+00:00", "trade", 13.075, 400.0]
["2026-10-02T14:54:36.224262+00:00", "trade", 13.075, 400.0]
["2026-10-02T14:54:36.224336+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.224336+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.224518+00:00", "trade", 13.075, 400.0]
["2026-10-02T14:54:36.224554+00:00", "trade", 13.075, 400.0]
["2026-10-02T14:54:36.224557+00:00", "trade", 13.075, 400.0]
["2026-10-02T14:54:36.224581+00:00", "trade", 13.075, 400.0]
["2026-10-02T14:54:36.224601+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.224683+00:00", "trade", 13.075, 400.0]
["2026-10-02T14:54:36.224721+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.224797+00:00", "trade", 13.075, 400.0]
["2026-10-02T14:54:36.224849+00:00", "trade", 13.075, 400.0]
["2026-10-02T14:54:36.225161+00:00", "trade", 13.075, 400.0]
["2026-10-02T14:54:36.225348+00:00", "trade", 13.075, 400.0]
["2026-10-02T14:54:36.225474+00:00", "trade", 13.075, 400.0]
["2026-10-02T14:54:36.231116+00:00", "trade", 13.075, 300.0]
["2026-10-02T14:54:36.231275+00:00", "trade", 13.075, 300.0]
["2026-10-02T14:54:36.231582+00:00", "trade", 13.075, 300.0]
["2026-10-02T14:54:36.231723+00:00", "trade", 13.075, 300.0]
["2026-10-02T14:54:36.232914+00:00", "trade", 13.075, 200.0]
["2026-10-02T14:54:36.232914+00:00", "trade", 13.075, 200.0]
["2026-10-02T14:54:36.232917+00:00", "trade", 13.075, 200.0]
["2026-10-02T14:54:36.234207+00:00", "trade", 13.075, 50.0]
["2026-10-02T14:54:36.235876+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:36.235879+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:36.236366+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:36.236925+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.237425+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:36.237425+00:00", "trade", 13.075, 200.0]
["2026-10-02T14:54:36.237488+00:00", "trade", 13.075, 248.0]
["2026-10-02T14:54:36.238008+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.238387+00:00", "trade", 13.075, 148.0]
["2026-10-02T14:54:36.239036+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:36.239039+00:00", "trade", 13.075, 300.0]
["2026-10-02T14:54:36.239731+00:00", "trade", 13.075, 200.0]
["2026-10-02T14:54:36.240008+00:00", "trade", 13.075, 200.0]
["2026-10-02T14:54:36.240242+00:00", "trade", 13.075, 48.0]
["2026-10-02T14:54:36.240248+00:00", "trade", 13.075, 200.0]
["2026-10-02T14:54:36.240293+00:00", "trade", 13.075, 52.0]
["2026-10-02T14:54:36.240329+00:00", "trade", 13.075, 200.0]
["2026-10-02T14:54:36.241547+00:00", "trade", 13.075, 200.0]
["2026-10-02T14:54:36.241550+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:36.261173+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.261175+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:36.261669+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.261734+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.261815+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.261825+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.270344+00:00", "trade", 13.075, 248.0]
["2026-10-02T14:54:36.287731+00:00", "trade", 13.075, 128.0]
["2026-10-02T14:54:36.288303+00:00", "trade", 13.075, 3200.0]
["2026-10-02T14:54:36.289340+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.337743+00:00", "trade", 13.075, 200.0]
["2026-10-02T14:54:36.338264+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:36.338297+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:36.399369+00:00", "trade", 13.075, 129.0]
["2026-10-02T14:54:36.399432+00:00", "trade", 13.075, 171.0]
["2026-10-02T14:54:36.426563+00:00", "trade", 13.075, 29.0]
["2026-10-02T14:54:36.426620+00:00", "trade", 13.075, 71.0]
["2026-10-02T14:54:36.483948+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:36.486118+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:37.062631+00:00", "trade", 13.045, 11.0]
["2026-10-02T14:54:37.217189+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:38.431892+00:00", "trade", 13.076, 980.0]
["2026-10-02T14:54:38.433599+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:38.434040+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:38.467271+00:00", "trade", 13.078, 11.0]
["2026-10-02T14:54:38.467635+00:00", "trade", 13.078, 1.0]
["2026-10-02T14:54:39.655186+00:00", "trade", 13.0361, 30.0]
["2026-10-02T14:54:40.267830+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:40.296519+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:40.296980+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:40.493049+00:00", "trade", 13.08, 4.0]
["2026-10-02T14:54:40.523960+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:40.523995+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:40.524416+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:40.524456+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:40.544033+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:40.909287+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:40.909327+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:40.910756+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:40.946401+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:40.946847+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:41.025780+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:41.026256+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:41.026742+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:41.026762+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:41.084206+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:41.091594+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:41.793532+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:42.522918+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:42.523369+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:43.022252+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:43.023255+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:43.023309+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:43.023354+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:43.024477+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:43.130565+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:44.039288+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:44.039418+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:44.039854+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:44.040330+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:44.306246+00:00", "trade", 13.0601, 1.0]
["2026-10-02T14:54:44.307576+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:44.812513+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:44.829915+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:44.830391+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:45.443600+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:45.444162+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:45.445039+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:45.608598+00:00", "trade", 13.0774, 900.0]
["2026-10-02T14:54:45.610372+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:45.761743+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:45.762219+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:46.376501+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:46.380726+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:47.522209+00:00", "trade", 13.075, 248.0]
["2026-10-02T14:54:47.522709+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:47.592715+00:00", "trade", 13.075, 100.0]
["2026-10-02T14:54:47.598535+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:47.599056+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:47.599216+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:47.599497+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:47.599502+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:47.599928+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:47.608463+00:00", "quote", 13.07, 13.08]
["2026-10-02T14:54:47.778407+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:47.778410+00:00", "trade", 13.08, 200.0]
["2026-10-02T14:54:47.778413+00:00", "trade", 13.08, 300.0]
["2026-10-02T14:54:47.778416+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:47.778416+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:47.778419+00:00", "trade", 13.08, 367.0]
["2026-10-02T14:54:47.778479+00:00", "trade", 13.08, 33.0]
["2026-10-02T14:54:47.778483+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:47.778485+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:47.778690+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:47.778690+00:00", "trade", 13.08, 474.0]
["2026-10-02T14:54:47.778849+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:54:47.778859+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:54:47.778899+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:54:47.778937+00:00", "trade", 13.08, 171.0]
["2026-10-02T14:54:47.778937+00:00", "trade", 13.08, 300.0]
["2026-10-02T14:54:47.778939+00:00", "trade", 13.08, 200.0]
["2026-10-02T14:54:47.778964+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:54:47.779000+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:54:47.779014+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:54:47.779025+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:54:47.779029+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:54:47.779039+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:54:47.779054+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:54:47.779155+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:47.779511+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:47.779596+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:47.779676+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:47.779756+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:47.781671+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:47.785456+00:00", "trade", 13.085, 248.0]
["2026-10-02T14:54:47.785510+00:00", "trade", 13.085, 52.0]
["2026-10-02T14:54:47.786282+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:47.786400+00:00", "trade", 13.085, 196.0]
["2026-10-02T14:54:47.786445+00:00", "trade", 13.085, 104.0]
["2026-10-02T14:54:47.786713+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:47.786743+00:00", "trade", 13.0766, 50.0]
["2026-10-02T14:54:48.416282+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:49.547205+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:49.548231+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:49.548281+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:49.548732+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:49.686044+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:49.686485+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:49.686500+00:00", "trade", 13.085, 248.0]
["2026-10-02T14:54:49.686545+00:00", "trade", 13.085, 198.0]
["2026-10-02T14:54:49.686551+00:00", "trade", 13.085, 52.0]
["2026-10-02T14:54:50.103845+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:54:50.104836+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:50.104901+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:50.105352+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:54.087942+00:00", "trade", 13.0493, 1.0]
["2026-10-02T14:54:54.446806+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:54.926542+00:00", "trade", 13.0842, 1000.0]
["2026-10-02T14:54:57.040334+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:57.040359+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:57.040856+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:57.043286+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:59.343116+00:00", "trade", 13.085, 155.0]
["2026-10-02T14:54:59.344279+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:59.344750+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:59.375548+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:54:59.995168+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:00.773541+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:01.520701+00:00", "trade", 13.09, 2.0]
["2026-10-02T14:55:01.522223+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:02.215488+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:02.951966+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:03.017542+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:03.053552+00:00", "trade", 13.085, 200.0]
["2026-10-02T14:55:04.276559+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:04.873706+00:00", "trade", 13.059, 121.0]
["2026-10-02T14:55:04.891277+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:06.817156+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:07.374928+00:00", "trade", 13.007, 100.0]
["2026-10-02T14:55:08.193893+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:09.105223+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:10.821209+00:00", "trade", 13.085, 6.0]
["2026-10-02T14:55:10.822565+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:12.029974+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:12.030917+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:13.615228+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:13.615920+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:15.163533+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:15.164140+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:16.151921+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:16.214760+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:16.301667+00:00", "trade", 13.085, 15.0]
["2026-10-02T14:55:16.302665+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:16.303026+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:17.023245+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:17.492732+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:17.492938+00:00", "trade", 13.085, 200.0]
["2026-10-02T14:55:17.788737+00:00", "trade", 13.0843, 11.0]
["2026-10-02T14:55:18.671082+00:00", "trade", 13.085, 5000.0]
["2026-10-02T14:55:20.744353+00:00", "trade", 13.085, 60.0]
["2026-10-02T14:55:20.744431+00:00", "trade", 13.085, 120.0]
["2026-10-02T14:55:20.748045+00:00", "trade", 13.085, 60.0]
["2026-10-02T14:55:20.748081+00:00", "trade", 13.085, 60.0]
["2026-10-02T14:55:21.079284+00:00", "trade", 13.0079, 18.0]
["2026-10-02T14:55:21.649031+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:21.649233+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:55:21.652123+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:21.726247+00:00", "trade", 13.08, 5.0]
["2026-10-02T14:55:21.726298+00:00", "trade", 13.08, 15.0]
["2026-10-02T14:55:21.726301+00:00", "trade", 13.08, 200.0]
["2026-10-02T14:55:21.726304+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:55:21.726307+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:55:21.726349+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:55:21.726361+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:55:21.726400+00:00", "trade", 13.08, 200.0]
["2026-10-02T14:55:21.726457+00:00", "trade", 13.085, 248.0]
["2026-10-02T14:55:21.726749+00:00", "trade", 13.085, 81.0]
["2026-10-02T14:55:21.726749+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:55:21.726752+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:55:21.726786+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:21.726901+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:21.726906+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:21.726906+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:21.726921+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:21.726921+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:21.727182+00:00", "trade", 13.08, 173.0]
["2026-10-02T14:55:21.727352+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:21.727668+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:21.756807+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:21.940936+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:21.941006+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:21.941888+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:22.075973+00:00", "trade", 13.085, 300.0]
["2026-10-02T14:55:22.075973+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:55:22.075976+00:00", "trade", 13.08, 200.0]
["2026-10-02T14:55:22.076082+00:00", "trade", 13.085, 300.0]
["2026-10-02T14:55:22.076082+00:00", "trade", 13.08, 73.0]
["2026-10-02T14:55:22.076105+00:00", "trade", 13.08, 200.0]
["2026-10-02T14:55:22.076153+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:22.076175+00:00", "trade", 13.085, 300.0]
["2026-10-02T14:55:22.076178+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:55:22.076181+00:00", "trade", 13.08, 273.0]
["2026-10-02T14:55:22.076185+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:55:22.076185+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:55:22.076187+00:00", "trade", 13.08, 572.0]
["2026-10-02T14:55:22.076187+00:00", "trade", 13.08, 1200.0]
["2026-10-02T14:55:22.076193+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:22.076258+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:22.076268+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:22.076288+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:22.076308+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:22.076318+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:55:22.076322+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:55:22.076322+00:00", "trade", 13.08, 200.0]
["2026-10-02T14:55:22.076325+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:55:22.076338+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:55:22.076388+00:00", "trade", 13.085, 300.0]
["2026-10-02T14:55:22.076388+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:55:22.076409+00:00", "trade", 13.08, 300.0]
["2026-10-02T14:55:22.076442+00:00", "trade", 13.08, 200.0]
["2026-10-02T14:55:22.076454+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:55:22.076529+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:55:22.076554+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:55:22.076557+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:55:22.076563+00:00", "trade", 13.08, 56.0]
["2026-10-02T14:55:22.076647+00:00", "trade", 13.08, 599.0]
["2026-10-02T14:55:22.076662+00:00", "trade", 13.08, 120.0]
["2026-10-02T14:55:22.076684+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:55:22.076686+00:00", "trade", 13.08, 1069.0]
["2026-10-02T14:55:22.076713+00:00", "trade", 13.08, 799.0]
["2026-10-02T14:55:22.076749+00:00", "trade", 13.08, 120.0]
["2026-10-02T14:55:22.076785+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:55:22.076797+00:00", "trade", 13.08, 599.0]
["2026-10-02T14:55:22.076799+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:55:22.076800+00:00", "trade", 13.08, 799.0]
["2026-10-02T14:55:22.076834+00:00", "quote", 13.08, 13.08]
["2026-10-02T14:55:22.077044+00:00", "trade", 13.08, 400.0]
["2026-10-02T14:55:22.077332+00:00", "trade", 13.08, 2264.0]
["2026-10-02T14:55:22.077414+00:00", "trade", 13.08, 248.0]
["2026-10-02T14:55:22.077850+00:00", "trade", 13.0829, 50.0]
["2026-10-02T14:55:22.079149+00:00", "trade", 13.08, 120.0]
["2026-10-02T14:55:22.079221+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:55:22.079225+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:22.079278+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:55:22.079278+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:55:22.079696+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:22.079721+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:22.079781+00:00", "trade", 13.08, 300.0]
["2026-10-02T14:55:22.079781+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:55:22.079801+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:22.079856+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:22.079955+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:55:22.079982+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:22.080032+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:22.087310+00:00", "trade", 13.08, 200.0]
["2026-10-02T14:55:22.087334+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:22.151164+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:55:22.151166+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:22.151167+00:00", "trade", 13.09, 1000.0]
["2026-10-02T14:55:22.151167+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:55:22.151171+00:00", "trade", 13.09, 5000.0]
["2026-10-02T14:55:22.151171+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:22.151174+00:00", "trade", 13.09, 334.0]
["2026-10-02T14:55:22.151179+00:00", "trade", 13.09, 250.0]
["2026-10-02T14:55:22.151179+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:55:22.151182+00:00", "trade", 13.09, 333.0]
["2026-10-02T14:55:22.151185+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:55:22.151188+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:55:22.151219+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:55:22.151221+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:55:22.151221+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:55:22.151229+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:55:22.151229+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:55:22.151233+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:55:22.151233+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:55:22.151233+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:55:22.151237+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:55:22.151240+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:55:22.151240+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:55:22.151243+00:00", "trade", 13.09, 77.0]
["2026-10-02T14:55:22.151243+00:00", "trade", 13.09, 23.0]
["2026-10-02T14:55:22.151251+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:55:22.151342+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:55:22.151357+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:55:22.151382+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:55:22.151392+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:55:22.151417+00:00", "trade", 13.09, 800.0]
["2026-10-02T14:55:22.151420+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:55:22.151423+00:00", "trade", 13.09, 143.0]
["2026-10-02T14:55:22.151426+00:00", "trade", 13.09, 10.0]
["2026-10-02T14:55:22.151426+00:00", "trade", 13.09, 1.0]
["2026-10-02T14:55:22.151487+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:22.151492+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:22.151492+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:22.151497+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:22.151507+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:22.151597+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:22.151617+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:22.151808+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:22.151823+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:22.151848+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:22.151879+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:22.151888+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:22.151903+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:22.151903+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:22.151928+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:22.151933+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:22.152466+00:00", "trade", 13.0843, 58.0]
["2026-10-02T14:55:22.155416+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:22.156088+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:22.156529+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:22.165704+00:00", "trade", 13.085, 5.0]
["2026-10-02T14:55:22.171174+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:22.171224+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:22.171495+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:22.171535+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:22.519558+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:22.520405+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:23.516606+00:00", "trade", 13.095, 300.0]
["2026-10-02T14:55:23.816958+00:00", "trade", 13.1, 800.0]
["2026-10-02T14:55:23.817548+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:24.571893+00:00", "trade", 13.1, 5.0]
["2026-10-02T14:55:24.571896+00:00", "trade", 13.1, 200.0]
["2026-10-02T14:55:24.571901+00:00", "trade", 13.1, 1000.0]
["2026-10-02T14:55:24.571901+00:00", "trade", 13.1, 23.0]
["2026-10-02T14:55:24.571903+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:24.571906+00:00", "trade", 13.1, 1.0]
["2026-10-02T14:55:24.571906+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:55:24.571906+00:00", "trade", 13.1, 1000.0]
["2026-10-02T14:55:24.571912+00:00", "trade", 13.1, 1000.0]
["2026-10-02T14:55:24.571912+00:00", "trade", 13.1, 80.0]
["2026-10-02T14:55:24.571914+00:00", "trade", 13.1, 300.0]
["2026-10-02T14:55:24.571917+00:00", "trade", 13.1, 200.0]
["2026-10-02T14:55:24.571917+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:55:24.571920+00:00", "trade", 13.1, 500.0]
["2026-10-02T14:55:24.571920+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:55:24.571923+00:00", "trade", 13.1, 300.0]
["2026-10-02T14:55:24.571969+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:55:24.571972+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:55:24.572039+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:24.572124+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:24.572129+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:24.572149+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:24.572244+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:24.572246+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:55:24.572249+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:24.572254+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:24.572259+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:24.572279+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:24.572282+00:00", "trade", 13.1, 334.0]
["2026-10-02T14:55:24.572282+00:00", "trade", 13.1, 1000.0]
["2026-10-02T14:55:24.572284+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:24.572287+00:00", "trade", 13.1, 1000.0]
["2026-10-02T14:55:24.572435+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:24.572440+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:24.572462+00:00", "trade", 13.1, 1.0]
["2026-10-02T14:55:24.572466+00:00", "trade", 13.1, 1.0]
["2026-10-02T14:55:24.572466+00:00", "trade", 13.1, 300.0]
["2026-10-02T14:55:24.572471+00:00", "trade", 13.1, 200.0]
["2026-10-02T14:55:24.572471+00:00", "trade", 13.1, 3.0]
["2026-10-02T14:55:24.572471+00:00", "trade", 13.1, 300.0]
["2026-10-02T14:55:24.572535+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:24.572540+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:24.572545+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:24.572545+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:24.572550+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:24.572550+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:24.572605+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:24.572700+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:24.572735+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:24.572835+00:00", "trade", 13.1, 300.0]
["2026-10-02T14:55:24.572835+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:55:24.572862+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:55:24.572906+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:24.572916+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:24.572996+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:24.573036+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:24.573076+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:24.573577+00:00", "trade", 13.0967, 50.0]
["2026-10-02T14:55:24.573718+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:24.573718+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:24.574635+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:24.576349+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:24.576464+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:24.578289+00:00", "trade", 13.1, 2.0]
["2026-10-02T14:55:24.579316+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:24.579318+00:00", "trade", 13.1, 9.0]
["2026-10-02T14:55:24.601644+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:24.602486+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:24.603243+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:24.603443+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:24.603804+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:24.607448+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:24.626654+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:24.673230+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:24.673671+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:24.773378+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:24.956318+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:24.957742+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:24.967139+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:24.968001+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:25.023328+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:25.072545+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:25.235420+00:00", "trade", 13.105, 100.0]
["2026-10-02T14:55:25.235438+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:25.235548+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:25.235754+00:00", "trade", 13.105, 100.0]
["2026-10-02T14:55:25.235949+00:00", "trade", 13.105, 105.0]
["2026-10-02T14:55:25.236316+00:00", "trade", 13.105, 100.0]
["2026-10-02T14:55:25.236320+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:25.236320+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:25.236550+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:25.239522+00:00", "trade", 13.105, 150.0]
["2026-10-02T14:55:25.252398+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:25.252498+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:25.266463+00:00", "trade", 13.105, 578.0]
["2026-10-02T14:55:25.291977+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:25.304683+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:25.342027+00:00", "trade", 13.105, 629.0]
["2026-10-02T14:55:25.353234+00:00", "trade", 13.11, 5.0]
["2026-10-02T14:55:25.374734+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:25.390054+00:00", "trade", 13.105, 922.0]
["2026-10-02T14:55:25.450065+00:00", "trade", 13.105, 1.0]
["2026-10-02T14:55:25.487964+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:25.488525+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:26.454620+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:26.454625+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:26.458499+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:26.458755+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:26.458795+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:26.571067+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:26.571147+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:26.951397+00:00", "trade", 13.0488, 100.0]
["2026-10-02T14:55:27.042340+00:00", "trade", 13.1, 40.0]
["2026-10-02T14:55:27.337085+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:27.337652+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:29.126923+00:00", "trade", 13.0613, 36.0]
["2026-10-02T14:55:29.469742+00:00", "trade", 13.0694, 45.0]
["2026-10-02T14:55:29.995193+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:30.261508+00:00", "trade", 13.105, 18.0]
["2026-10-02T14:55:31.769430+00:00", "trade", 13.105, 150.0]
["2026-10-02T14:55:32.552294+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:32.552405+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:32.552752+00:00", "trade", 13.105, 200.0]
["2026-10-02T14:55:32.552867+00:00", "trade", 13.105, 248.0]
["2026-10-02T14:55:32.552981+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:32.553038+00:00", "trade", 13.105, 100.0]
["2026-10-02T14:55:32.553116+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:32.553348+00:00", "trade", 13.105, 200.0]
["2026-10-02T14:55:32.553429+00:00", "trade", 13.105, 248.0]
["2026-10-02T14:55:32.553658+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:32.555317+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:32.560349+00:00", "trade", 13.105, 100.0]
["2026-10-02T14:55:32.566808+00:00", "trade", 13.105, 82.0]
["2026-10-02T14:55:32.566808+00:00", "trade", 13.105, 100.0]
["2026-10-02T14:55:32.566824+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:32.567079+00:00", "trade", 13.105, 248.0]
["2026-10-02T14:55:32.567094+00:00", "trade", 13.105, 156.0]
["2026-10-02T14:55:32.567967+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:32.596389+00:00", "trade", 13.105, 248.0]
["2026-10-02T14:55:32.712711+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:33.400433+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:33.429633+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:33.589750+00:00", "trade", 13.0702, 25.0]
["2026-10-02T14:55:33.722332+00:00", "trade", 13.105, 200.0]
["2026-10-02T14:55:33.740583+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:33.741500+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:36.267495+00:00", "trade", 13.013, 100.0]
["2026-10-02T14:55:36.699992+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:36.725320+00:00", "trade", 13.1011, 100.0]
["2026-10-02T14:55:36.726285+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:36.746749+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:36.801880+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:36.856635+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:37.217619+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:37.409967+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:37.462780+00:00", "trade", 13.105, 100.0]
["2026-10-02T14:55:37.462804+00:00", "trade", 13.105, 100.0]
["2026-10-02T14:55:37.463346+00:00", "trade", 13.1, 600.0]
["2026-10-02T14:55:37.463346+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:55:37.463357+00:00", "trade", 13.1, 600.0]
["2026-10-02T14:55:37.463375+00:00", "trade", 13.1, 552.0]
["2026-10-02T14:55:37.463450+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:37.463878+00:00", "trade", 13.1, 1.0]
["2026-10-02T14:55:37.463893+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:55:37.463896+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:55:37.463941+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:55:37.463951+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:37.463953+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:55:37.463959+00:00", "trade", 13.1, 3239.0]
["2026-10-02T14:55:37.463962+00:00", "trade", 13.1, 71.0]
["2026-10-02T14:55:37.463965+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:55:37.463966+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:55:37.464006+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:55:37.464006+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:55:37.464011+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:55:37.464021+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.464051+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.464106+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.464432+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.464477+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.464487+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.464843+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.464945+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:55:37.464948+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.464973+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.465013+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.465043+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.465294+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.465424+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.465705+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.465725+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.466241+00:00", "trade", 13.1, 200.0]
["2026-10-02T14:55:37.466241+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.466492+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.466707+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.468221+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.468622+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.469955+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.469975+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.470406+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.471824+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.471980+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.472848+00:00", "trade", 13.1021, 50.0]
["2026-10-02T14:55:37.472892+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.486910+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.488984+00:00", "trade", 13.095, 248.0]
["2026-10-02T14:55:37.489423+00:00", "trade", 13.095, 52.0]
["2026-10-02T14:55:37.494575+00:00", "trade", 13.095, 248.0]
["2026-10-02T14:55:37.494575+00:00", "trade", 13.095, 248.0]
["2026-10-02T14:55:37.495023+00:00", "trade", 13.095, 52.0]
["2026-10-02T14:55:37.495618+00:00", "trade", 13.095, 198.0]
["2026-10-02T14:55:37.496739+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.580288+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.834974+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.835826+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:37.836307+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:38.182035+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:38.867963+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:38.868439+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:39.045340+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:41.434126+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:41.434697+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:41.434737+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:41.435138+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:41.435189+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:41.435234+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:41.435234+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:41.435610+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:41.436086+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:41.451066+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:41.621823+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:41.623001+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:41.623076+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:41.890938+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:41.902070+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:41.912525+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:41.941629+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:41.977529+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.015264+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.112285+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.236170+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.237458+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.237674+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.237689+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.238170+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.238220+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.238255+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.422990+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.423506+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.423511+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.423651+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.423752+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.423752+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.423957+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.424328+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.424529+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.424579+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.493578+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.565203+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.566196+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.566241+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.566722+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.566762+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.616901+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.616936+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.683640+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.684056+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.684121+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.684146+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.684623+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.716438+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.840614+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.841080+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:42.841531+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:43.091010+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:43.091010+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:43.091015+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:43.091451+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:43.265510+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:43.265982+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:43.360401+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:43.709080+00:00", "trade", 13.1, 300.0]
["2026-10-02T14:55:43.710299+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:43.710304+00:00", "trade", 13.1, 200.0]
["2026-10-02T14:55:43.870526+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:43.870540+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:43.870646+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:43.877086+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:43.877627+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:43.920264+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:43.930563+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:43.949734+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:43.950230+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:43.964885+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:44.248931+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:44.249417+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:44.299241+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:44.479635+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:44.480207+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:44.480222+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:44.540600+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:44.540615+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:44.935847+00:00", "trade", 13.0999, 1000.0]
["2026-10-02T14:55:44.937204+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:44.937209+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:44.937495+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:44.937681+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:44.938122+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:44.947198+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:44.948552+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:45.023520+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:45.023520+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:45.023991+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:45.024001+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:45.024026+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:45.024442+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:45.142638+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:45.142959+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:45.441926+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:45.739274+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:46.026412+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:46.027329+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:46.027530+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:46.027540+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:46.028011+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:46.789336+00:00", "trade", 13.1, 15.0]
["2026-10-02T14:55:47.069742+00:00", "trade", 13.0726, 4.0]
["2026-10-02T14:55:47.234423+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:55:47.234426+00:00", "trade", 13.09, 66.0]
["2026-10-02T14:55:47.235365+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:47.235470+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:53.364148+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:53.547720+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:53.548241+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:54.203469+00:00", "trade", 13.095, 2000.0]
["2026-10-02T14:55:54.489828+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:54.539015+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:54.539095+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:54.539691+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:54.585490+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:54.635164+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:55.169390+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:55.170167+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:55.170338+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:55.298843+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:55.311859+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:55.312862+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:56.364314+00:00", "trade", 13.1, 52.0]
["2026-10-02T14:55:56.364365+00:00", "trade", 13.1, 5.0]
["2026-10-02T14:55:56.366629+00:00", "trade", 13.1, 5.0]
["2026-10-02T14:55:56.406191+00:00", "trade", 13.1, 5.0]
["2026-10-02T14:55:56.630268+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:56.631215+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:57.233680+00:00", "trade", 13.0647, 2.0]
["2026-10-02T14:55:57.233770+00:00", "trade", 13.0647, 15.0]
["2026-10-02T14:55:57.306195+00:00", "trade", 13.1, 3.0]
["2026-10-02T14:55:57.781328+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:57.781332+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:55:57.781395+00:00", "trade", 13.1, 300.0]
["2026-10-02T14:55:57.781398+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:55:57.781398+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:57.781478+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:57.781885+00:00", "trade", 13.1, 1.0]
["2026-10-02T14:55:57.781885+00:00", "trade", 13.1, 200.0]
["2026-10-02T14:55:57.781969+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:57.782130+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:57.782260+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:57.782455+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:57.782626+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:55:57.987993+00:00", "trade", 13.1, 300.0]
["2026-10-02T14:55:57.987995+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:57.988020+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:57.988045+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:57.988065+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:55:57.988080+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:57.988080+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:57.988085+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:57.988125+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:57.988125+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:57.988125+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:57.988135+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:57.988145+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:57.988145+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:57.988155+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:57.988185+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:57.988401+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:57.988541+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:57.988581+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:55:57.988648+00:00", "trade", 13.1, 200.0]
["2026-10-02T14:55:57.988686+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:57.988716+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:57.988812+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:57.988857+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:57.988887+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:57.988922+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:57.989167+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:57.989278+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:57.989493+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:57.991333+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:58.272554+00:00", "trade", 13.0631, 90.0]
["2026-10-02T14:55:58.272611+00:00", "trade", 13.0631, 100.0]
["2026-10-02T14:55:58.386709+00:00", "trade", 13.0146, 100.0]
["2026-10-02T14:55:58.528461+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:58.528666+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:58.529093+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:58.544619+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:58.545116+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:59.075468+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:59.075528+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:59.971897+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:59.971897+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:59.972368+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:55:59.995227+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:00.145330+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:00.147951+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:00.153800+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:00.888797+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:56:01.364712+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:01.365018+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:01.768900+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:01.769872+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:01.769917+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:01.770358+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:01.941242+00:00", "trade", 13.1001, 450.0]
["2026-10-02T14:56:01.960145+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:01.961092+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:02.491945+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:56:02.492437+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:02.521707+00:00", "trade", 13.0736, 1.0]
["2026-10-02T14:56:02.762725+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:02.762850+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:02.938839+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:02.939325+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:03.007643+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:03.058033+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:03.059020+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:03.060559+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:04.463378+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:04.464285+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:04.464320+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:04.796010+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:04.796857+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:04.810063+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:04.845678+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:05.228514+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:05.228915+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:05.492047+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:05.492528+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:05.501109+00:00", "trade", 13.102, 200.0]
["2026-10-02T14:56:05.810074+00:00", "trade", 13.105, 100.0]
["2026-10-02T14:56:05.811036+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:06.173629+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:06.394550+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:06.394986+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:06.986168+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:06.986178+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:06.986198+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:07.030033+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:07.425790+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:07.426281+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:07.426752+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:07.474731+00:00", "trade", 13.0978, 29.0]
["2026-10-02T14:56:08.581586+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:10.499358+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:56:10.499424+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:56:10.500814+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:10.501361+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:10.511468+00:00", "trade", 13.1, 1.0]
["2026-10-02T14:56:10.511468+00:00", "trade", 13.1, 25.0]
["2026-10-02T14:56:10.511474+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:56:10.511475+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:10.511477+00:00", "trade", 13.1, 300.0]
["2026-10-02T14:56:10.511477+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:56:10.511483+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:56:10.511500+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:56:10.511520+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:56:10.511525+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:56:10.511535+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:56:10.511543+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:56:10.511546+00:00", "trade", 13.1, 10.0]
["2026-10-02T14:56:10.511549+00:00", "trade", 13.1, 10.0]
["2026-10-02T14:56:10.511552+00:00", "trade", 13.1, 1.0]
["2026-10-02T14:56:10.511564+00:00", "trade", 13.1, 200.0]
["2026-10-02T14:56:10.511570+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:56:10.511574+00:00", "trade", 13.1, 96.0]
["2026-10-02T14:56:10.511576+00:00", "trade", 13.1, 60.0]
["2026-10-02T14:56:10.511605+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:56:10.511610+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:56:10.511620+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:56:10.511630+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:56:10.511635+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:56:10.511686+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:56:10.511826+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:10.511856+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:10.511861+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:10.511886+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:10.511961+00:00", "trade", 13.1, 3.0]
["2026-10-02T14:56:10.512031+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:10.512086+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:10.512357+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:10.512763+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:10.512778+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:10.512963+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:10.513946+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:10.514923+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:10.516266+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:10.516276+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:10.517930+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:10.521153+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:10.521797+00:00", "trade", 13.095, 200.0]
["2026-10-02T14:56:10.521945+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:10.522481+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:10.522952+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:10.523809+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:10.524531+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:10.527628+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:10.564371+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:10.729629+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:10.730090+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:10.730150+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:10.743512+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:11.066496+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:11.066566+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:11.567534+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:11.568581+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:11.568581+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:11.568581+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:11.568611+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:11.568847+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:11.569413+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:11.713155+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:11.713180+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:11.938737+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:11.939775+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:12.021520+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:12.021835+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:12.021890+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:12.022361+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:12.022717+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:12.022897+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:12.023444+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:12.023765+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:12.024010+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:12.024922+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:12.166554+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:12.166574+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:12.166865+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:12.166900+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:12.292424+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:12.293371+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:12.604308+00:00", "trade", 13.0638, 100.0]
["2026-10-02T14:56:13.726469+00:00", "trade", 13.015, 100.0]
["2026-10-02T14:56:14.095330+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:14.316186+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:14.316843+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:14.410471+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:14.410714+00:00", "trade", 13.0836, 2.0]
["2026-10-02T14:56:14.410744+00:00", "trade", 13.0838, 3.0]
["2026-10-02T14:56:14.412270+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:15.021355+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:15.021430+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:15.030953+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:15.030993+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:15.924845+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:15.924885+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:15.936448+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:16.584034+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:16.584430+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:16.584901+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:16.584901+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:16.666390+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:18.231612+00:00", "trade", 13.095, 5.0]
["2026-10-02T14:56:18.233140+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:18.543439+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:18.544346+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:18.544641+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:18.545117+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:18.545273+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:18.545323+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:18.545649+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:18.549899+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:18.549899+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:18.757287+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:18.757358+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:18.757754+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:18.757754+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:20.326874+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:20.359286+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:20.855747+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:21.128251+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:21.128251+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:21.128737+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:21.128772+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:21.306140+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:21.755404+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:21.755890+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:21.757760+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:21.800807+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:21.801825+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:22.048918+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:22.651066+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:23.329571+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:23.329571+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:23.329596+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:23.330037+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:23.330042+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:23.350696+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:23.351173+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:23.362339+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:23.362780+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:23.362820+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:23.411381+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:23.412308+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:23.412910+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:23.413356+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:23.413356+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:23.550191+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:23.551123+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:24.073021+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:24.073918+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:24.073953+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:24.074374+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:24.074399+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:24.074474+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:24.074970+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:24.074995+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:24.087480+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:24.930091+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:25.395044+00:00", "trade", 13.0155, 100.0]
["2026-10-02T14:56:25.397047+00:00", "trade", 13.0155, 60.0]
["2026-10-02T14:56:25.398376+00:00", "trade", 13.0155, 20.0]
["2026-10-02T14:56:26.594959+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:26.678257+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:26.734917+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:26.756463+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:26.757045+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:27.025238+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:27.189153+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:29.089627+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:29.840346+00:00", "trade", 13.1, 10.0]
["2026-10-02T14:56:29.995264+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:30.447741+00:00", "trade", 13.0857, 56.0]
["2026-10-02T14:56:31.136008+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:31.199354+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:31.234031+00:00", "trade", 13.1, 9.0]
["2026-10-02T14:56:31.234663+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:31.234698+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:31.234703+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:31.281078+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:31.281078+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:33.525887+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:34.033324+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:34.377023+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:56:34.377029+00:00", "trade", 13.1, 10.0]
["2026-10-02T14:56:34.377029+00:00", "trade", 13.1, 2000.0]
["2026-10-02T14:56:34.377047+00:00", "trade", 13.1, 200.0]
["2026-10-02T14:56:34.377048+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:56:34.377050+00:00", "trade", 13.1, 50.0]
["2026-10-02T14:56:34.377088+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:34.377098+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:34.377108+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:34.377158+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:34.377168+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:34.377193+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:34.377233+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:34.377348+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:34.377348+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:34.377363+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:34.377363+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:34.377519+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:34.377594+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:34.377604+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:34.377839+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:34.377855+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:34.377870+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:34.378040+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:34.378270+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:34.378311+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:34.378391+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:34.380000+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:34.408763+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:34.430391+00:00", "trade", 13.105, 100.0]
["2026-10-02T14:56:36.161711+00:00", "trade", 13.0876, 3.0]
["2026-10-02T14:56:36.354605+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:36.355031+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:36.357166+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:36.364501+00:00", "trade", 13.11, 5.0]
["2026-10-02T14:56:36.426641+00:00", "trade", 13.11, 5.0]
["2026-10-02T14:56:36.427694+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:36.428586+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:36.428626+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:56:37.144901+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:56:37.144922+00:00", "trade", 13.11, 20.0]
["2026-10-02T14:56:37.144926+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:56:37.144928+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:56:37.144931+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:56:37.144931+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:56:37.144966+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:56:37.144971+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:56:37.144973+00:00", "trade", 13.11, 39.0]
["2026-10-02T14:56:37.144976+00:00", "trade", 13.11, 1000.0]
["2026-10-02T14:56:37.144979+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:56:37.144979+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:56:37.144998+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:56:37.145037+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:56:37.145047+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:56:37.145047+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:56:37.145052+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:56:37.145067+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:56:37.145107+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:56:37.145117+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:37.145117+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:37.145130+00:00", "trade", 13.11, 334.0]
["2026-10-02T14:56:37.145222+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:37.145233+00:00", "trade", 13.115, 100.0]
["2026-10-02T14:56:37.145237+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:37.145242+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:37.145312+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:37.145773+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:37.145818+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:37.145843+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:37.145858+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:37.145954+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:37.145970+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:37.145970+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:37.146024+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:37.146059+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:37.146129+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:37.146330+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:37.146355+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:37.146405+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:37.146435+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:37.147663+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:37.147794+00:00", "trade", 13.12, 100.0]
["2026-10-02T14:56:37.148339+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:37.149131+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:37.149848+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:37.154293+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:37.154755+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:37.181413+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:37.181613+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:37.289250+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:37.476735+00:00", "trade", 13.1039, 25.0]
["2026-10-02T14:56:37.825752+00:00", "trade", 13.0659, 100.0]
["2026-10-02T14:56:38.588552+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:38.588607+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:38.977243+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:39.108871+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:39.264060+00:00", "trade", 13.11, 1.0]
["2026-10-02T14:56:40.146348+00:00", "trade", 13.12, 120.0]
["2026-10-02T14:56:41.064295+00:00", "trade", 13.12, 329.0]
["2026-10-02T14:56:41.065338+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:41.065824+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:41.257911+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:41.888282+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:42.273905+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:42.273965+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:42.274887+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:42.586619+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:42.587982+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:42.615959+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:46.802996+00:00", "trade", 13.0664, 100.0]
["2026-10-02T14:56:47.023851+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:47.024579+00:00", "trade", 13.115, 200.0]
["2026-10-02T14:56:47.025030+00:00", "trade", 13.115, 300.0]
["2026-10-02T14:56:47.025036+00:00", "trade", 13.115, 300.0]
["2026-10-02T14:56:47.025571+00:00", "trade", 13.115, 200.0]
["2026-10-02T14:56:47.025836+00:00", "trade", 13.115, 100.0]
["2026-10-02T14:56:47.025871+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:47.026021+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:47.026067+00:00", "trade", 13.115, 300.0]
["2026-10-02T14:56:47.026112+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:47.026112+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:47.026152+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:47.026467+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:47.027149+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:47.031575+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:47.032031+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:47.170831+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:47.886144+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:47.886695+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:47.887672+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:48.325403+00:00", "trade", 13.12, 500.0]
["2026-10-02T14:56:48.573415+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:48.573816+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:48.573836+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:49.092811+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:50.137548+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:50.138009+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:50.177027+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:50.245395+00:00", "trade", 13.1199, 300.0]
["2026-10-02T14:56:50.779743+00:00", "trade", 13.0937, 25.0]
["2026-10-02T14:56:51.024093+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:51.850686+00:00", "trade", 13.115, 133.0]
["2026-10-02T14:56:51.932080+00:00", "trade", 13.115, 20.0]
["2026-10-02T14:56:51.933508+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:51.933949+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:57.101504+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:57.101945+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:57.942325+00:00", "trade", 13.115, 100.0]
["2026-10-02T14:56:57.943499+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:58.601705+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:58.736816+00:00", "trade", 13.12, 1.0]
["2026-10-02T14:56:59.343711+00:00", "trade", 13.0939, 2.0]
["2026-10-02T14:56:59.827783+00:00", "trade", 13.11, 5.0]
["2026-10-02T14:56:59.828355+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:59.828395+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:59.828475+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:59.828475+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:59.828711+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:56:59.995292+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:00.530296+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:00.530296+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:00.615048+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:00.625813+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:00.986792+00:00", "trade", 13.115, 9.0]
["2026-10-02T14:57:00.987730+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:01.068718+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:02.210119+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:02.832953+00:00", "trade", 13.11, 1.0]
["2026-10-02T14:57:02.837553+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:02.838034+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:03.814012+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:04.868594+00:00", "trade", 13.1072, 5.0]
["2026-10-02T14:57:04.873743+00:00", "trade", 13.094, 118.0]
["2026-10-02T14:57:05.047722+00:00", "trade", 13.1117, 50.0]
["2026-10-02T14:57:05.070351+00:00", "trade", 13.1123, 50.0]
["2026-10-02T14:57:05.072057+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:05.072498+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:05.979005+00:00", "trade", 13.0667, 18.0]
["2026-10-02T14:57:05.982211+00:00", "trade", 13.1037, 1.0]
["2026-10-02T14:57:05.985354+00:00", "trade", 13.0747, 3.0]
["2026-10-02T14:57:05.987317+00:00", "trade", 13.0938, 5.0]
["2026-10-02T14:57:05.989182+00:00", "trade", 13.0723, 4.0]
["2026-10-02T14:57:05.991142+00:00", "trade", 13.0489, 7.0]
["2026-10-02T14:57:06.183131+00:00", "trade", 13.12, 1.0]
["2026-10-02T14:57:06.225178+00:00", "trade", 13.1111, 50.0]
["2026-10-02T14:57:06.608148+00:00", "trade", 13.115, 170.0]
["2026-10-02T14:57:06.810505+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:07.148534+00:00", "trade", 13.115, 150.0]
["2026-10-02T14:57:07.148582+00:00", "trade", 13.115, 100.0]
["2026-10-02T14:57:07.154273+00:00", "trade", 13.11, 5.0]
["2026-10-02T14:57:07.154317+00:00", "trade", 13.11, 80.0]
["2026-10-02T14:57:07.154320+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:57:07.154323+00:00", "trade", 13.11, 1.0]
["2026-10-02T14:57:07.154323+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:57:07.154326+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:57:07.154329+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:57:07.154413+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:07.154443+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:07.154458+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:07.154550+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:57:07.154552+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:57:07.154555+00:00", "trade", 13.11, 17.0]
["2026-10-02T14:57:07.154589+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:07.154599+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:07.154601+00:00", "trade", 13.11, 400.0]
["2026-10-02T14:57:07.154603+00:00", "trade", 13.11, 200.0]
["2026-10-02T14:57:07.154663+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:57:07.154734+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:57:07.154740+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:57:07.154869+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:57:07.154895+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:57:07.154895+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:07.154895+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:07.154935+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:07.155175+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:07.155255+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:07.155295+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:07.155295+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:07.155496+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:07.155696+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:07.155701+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:07.155937+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:07.156333+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:07.158458+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:07.159295+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:07.161540+00:00", "trade", 13.11, 300.0]
["2026-10-02T14:57:07.190464+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:07.204107+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:07.206512+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:07.206593+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:07.254968+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:07.478732+00:00", "trade", 13.1145, 21.0]
["2026-10-02T14:57:07.541540+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:08.215351+00:00", "trade", 13.105, 100.0]
["2026-10-02T14:57:08.215424+00:00", "trade", 13.105, 100.0]
["2026-10-02T14:57:08.215429+00:00", "trade", 13.105, 100.0]
["2026-10-02T14:57:08.215682+00:00", "trade", 13.105, 100.0]
["2026-10-02T14:57:08.215840+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:08.215955+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:08.216176+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:08.216316+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:08.270295+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:08.270295+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:08.349122+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:08.349603+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:08.907892+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:08.908383+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:08.908825+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:08.965044+00:00", "trade", 13.105, 248.0]
["2026-10-02T14:57:08.965192+00:00", "trade", 13.105, 248.0]
["2026-10-02T14:57:08.965285+00:00", "trade", 13.105, 300.0]
["2026-10-02T14:57:08.966046+00:00", "trade", 13.105, 100.0]
["2026-10-02T14:57:08.966241+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:08.966241+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:08.966682+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:08.966762+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:09.011006+00:00", "trade", 13.105, 100.0]
["2026-10-02T14:57:09.159772+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:09.161416+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:09.161666+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:09.224315+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:09.224761+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:09.272656+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:09.992082+00:00", "trade", 13.105, 248.0]
["2026-10-02T14:57:09.992422+00:00", "trade", 13.105, 248.0]
["2026-10-02T14:57:10.182717+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:13.429011+00:00", "trade", 13.1072, 20.0]
["2026-10-02T14:57:17.487199+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:17.487214+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:17.487254+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:17.487730+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:17.514338+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:18.132796+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:18.133262+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:18.546270+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:18.909875+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:18.909885+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:18.910386+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:18.913348+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:18.913975+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:19.056384+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:19.109982+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:19.110438+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:19.110503+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:19.110518+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:19.319731+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:19.609866+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:19.609897+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:20.099181+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:21.281019+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:21.281255+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:21.281876+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:21.281901+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:21.282192+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:21.287289+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:21.287786+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:23.257260+00:00", "trade", 13.1099, 50.0]
["2026-10-02T14:57:24.381035+00:00", "trade", 13.105, 500.0]
["2026-10-02T14:57:25.366953+00:00", "trade", 13.105, 8.0]
["2026-10-02T14:57:25.404290+00:00", "trade", 13.11, 400.0]
["2026-10-02T14:57:25.932831+00:00", "trade", 13.11, 63.0]
["2026-10-02T14:57:25.932832+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:25.933880+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:25.942562+00:00", "trade", 13.11, 137.0]
["2026-10-02T14:57:25.943176+00:00", "trade", 13.11, 600.0]
["2026-10-02T14:57:25.943543+00:00", "trade", 13.11, 400.0]
["2026-10-02T14:57:25.951764+00:00", "trade", 13.1035, 3.0]
["2026-10-02T14:57:26.122258+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:28.379025+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:28.379095+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:28.380514+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:28.724833+00:00", "trade", 13.105, 16.0]
["2026-10-02T14:57:28.755892+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:28.756794+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:29.995312+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:30.057545+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:30.111614+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:30.327387+00:00", "trade", 13.1091, 11.0]
["2026-10-02T14:57:30.328890+00:00", "trade", 13.1091, 4.0]
["2026-10-02T14:57:30.330692+00:00", "trade", 13.1091, 2.0]
["2026-10-02T14:57:30.360918+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:30.523124+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:30.592086+00:00", "trade", 13.11, 6.0]
["2026-10-02T14:57:30.593872+00:00", "trade", 13.11, 6.0]
["2026-10-02T14:57:30.600378+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:30.600379+00:00", "trade", 13.11, 337.0]
["2026-10-02T14:57:30.600383+00:00", "trade", 13.11, 200.0]
["2026-10-02T14:57:30.600383+00:00", "trade", 13.11, 200.0]
["2026-10-02T14:57:30.600515+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:57:30.600944+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:30.600948+00:00", "trade", 13.11, 200.0]
["2026-10-02T14:57:30.600954+00:00", "quote", 13.1, 13.12]
["2026-10-02T14:57:30.600964+00:00", "quote", 13.1, 13.12]
["2026-10-02T14:57:30.600969+00:00", "quote", 13.1, 13.12]
["2026-10-02T14:57:30.600969+00:00", "quote", 13.1, 13.12]
["2026-10-02T14:57:30.600969+00:00", "quote", 13.1, 13.12]
["2026-10-02T14:57:30.600974+00:00", "quote", 13.1, 13.12]
["2026-10-02T14:57:30.600974+00:00", "quote", 13.1, 13.12]
["2026-10-02T14:57:30.600981+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:57:30.600994+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.601014+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.601014+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.601029+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.601044+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.601044+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.601044+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.601049+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.601049+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.601069+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.601075+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.601075+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.601079+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.601079+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.601084+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.601084+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.601124+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.601390+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.601661+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.601681+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.601926+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.601941+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.601966+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.602072+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.614090+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.614481+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.619127+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.676163+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.676228+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.688823+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.700997+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.701578+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:30.805115+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:31.297099+00:00", "trade", 13.115, 100.0]
["2026-10-02T14:57:31.297126+00:00", "trade", 13.115, 200.0]
["2026-10-02T14:57:31.297662+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:33.367696+00:00", "trade", 13.115, 8.0]
["2026-10-02T14:57:33.370812+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:33.371253+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:33.373268+00:00", "trade", 13.115, 20.0]
["2026-10-02T14:57:33.589741+00:00", "trade", 13.1039, 44.0]
["2026-10-02T14:57:33.694317+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:34.407938+00:00", "trade", 13.115, 100.0]
["2026-10-02T14:57:34.408577+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:34.408878+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:34.426139+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:34.597201+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:34.597205+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:57:34.597266+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:34.597312+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:34.597321+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:34.597387+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:34.598093+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:34.601256+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:34.621945+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:34.636861+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:34.636951+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:34.877939+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:34.877985+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:34.877987+00:00", "trade", 13.11, 1.0]
["2026-10-02T14:57:34.877993+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:57:34.878005+00:00", "quote", 13.1, 13.12]
["2026-10-02T14:57:34.878011+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:57:34.878030+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:34.878065+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:34.878065+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:34.878090+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:34.878090+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:34.878125+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:34.878576+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:34.878576+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:34.878586+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:34.878596+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:34.878972+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:34.879002+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:34.879027+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:34.879102+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:34.879654+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:34.949211+00:00", "trade", 13.105, 1000.0]
["2026-10-02T14:57:34.950888+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:34.951730+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:34.952206+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:35.051322+00:00", "trade", 13.105, 100.0]
["2026-10-02T14:57:35.507147+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:36.389513+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:36.389583+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:36.389583+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:36.389593+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:36.390034+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:36.906523+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:36.906974+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:36.906974+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:36.907445+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:37.480736+00:00", "trade", 13.1078, 28.0]
["2026-10-02T14:57:37.845308+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:37.845373+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:37.845378+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:37.845408+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:38.022349+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:38.022475+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:38.022475+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:38.022560+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:38.022695+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:38.023006+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:38.023086+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:38.023282+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:38.023527+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:38.033591+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:38.034127+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:38.904133+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:38.904534+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:38.904614+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:39.480713+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:57:39.481402+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:39.481718+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:39.481838+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:39.481999+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:40.049214+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:40.052026+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:40.053148+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:40.122574+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:40.123531+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:40.123972+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:40.363367+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:40.364244+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:40.364259+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:40.364324+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:40.364324+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:40.364349+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:40.497165+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:40.519057+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:40.519060+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:57:40.519063+00:00", "trade", 13.11, 300.0]
["2026-10-02T14:57:40.519579+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:40.519619+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:40.519619+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:40.519619+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:40.520220+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:40.526070+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:57:40.527422+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:40.975409+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:41.495749+00:00", "trade", 13.1055, 1.0]
["2026-10-02T14:57:41.497136+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:41.498053+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:42.334273+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:42.334970+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:42.334970+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:42.606285+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:42.606331+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:42.607098+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:42.840689+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:42.894553+00:00", "trade", 13.105, 1.0]
["2026-10-02T14:57:42.895950+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:43.049726+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:43.050718+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:43.051160+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:43.051200+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:43.153543+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:43.182487+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:43.182943+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:43.182963+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:43.183023+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:43.621948+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:43.622510+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:44.100594+00:00", "trade", 13.105, 100.0]
["2026-10-02T14:57:44.902682+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:44.903123+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:44.903163+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:44.925291+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:44.937054+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:45.206289+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:45.206741+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:45.206781+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:46.228753+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:46.228828+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:46.229390+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:47.067971+00:00", "trade", 13.105, 10.0]
["2026-10-02T14:57:47.069739+00:00", "trade", 13.1059, 14.0]
["2026-10-02T14:57:47.203879+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:47.204335+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:47.204421+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:47.238522+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:47.238522+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:47.238602+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:47.599281+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:47.599281+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:47.599441+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:48.412296+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:48.974294+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:48.974414+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:48.974464+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:48.975045+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:49.046909+00:00", "trade", 13.0191, 100.0]
["2026-10-02T14:57:49.733360+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:49.733932+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:49.733972+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:50.609606+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:51.661555+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:51.662342+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:51.662552+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:51.663424+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:52.241866+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:52.310730+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:52.745380+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:52.745383+00:00", "trade", 13.11, 89.0]
["2026-10-02T14:57:52.745570+00:00", "trade", 13.11, 111.0]
["2026-10-02T14:57:52.745701+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:57:52.745711+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:57:52.745781+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:57:52.745791+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:57:52.745851+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:52.745997+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:52.746001+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:52.746016+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:52.746031+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:52.746036+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:52.746192+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:52.746392+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:52.746447+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:52.746503+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:52.746593+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:52.746623+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:52.752863+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:52.753559+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:57:52.754155+00:00", "trade", 13.115, 248.0]
["2026-10-02T14:57:52.754291+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:52.754618+00:00", "trade", 13.115, 152.0]
["2026-10-02T14:57:52.754622+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:52.755213+00:00", "trade", 13.115, 20.0]
["2026-10-02T14:57:52.756792+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:52.844506+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:52.998553+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:52.998803+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:53.051754+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:53.053764+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:53.158726+00:00", "trade", 13.11, 4.0]
["2026-10-02T14:57:53.158789+00:00", "trade", 13.11, 200.0]
["2026-10-02T14:57:53.171168+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:53.172752+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:53.172762+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:53.172888+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:53.173379+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:53.173404+00:00", "quote", 13.1, 13.12]
["2026-10-02T14:57:53.173409+00:00", "quote", 13.1, 13.12]
["2026-10-02T14:57:53.173444+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.173459+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.173464+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.173524+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.173529+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.173529+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.173534+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.173880+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.173885+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.173918+00:00", "trade", 13.11, 198.0]
["2026-10-02T14:57:53.173935+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.173940+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.173965+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.173970+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.174050+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.174331+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.174481+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.174486+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.174486+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.174531+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.174572+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.174572+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.174612+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.174812+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.180410+00:00", "quote", 13.1, 13.12]
["2026-10-02T14:57:53.180571+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:53.180661+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:57:53.180686+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:57:53.180877+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:57:53.181052+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.181092+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.181127+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.181152+00:00", "quote", 13.1, 13.12]
["2026-10-02T14:57:53.181172+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.181247+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:57:53.181298+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:57:53.181303+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:57:53.181328+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:57:53.181453+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:53.181493+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:53.181513+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:53.181513+00:00", "quote", 13.11, 13.12]
["2026-10-02T14:57:53.181517+00:00", "trade", 13.11, 200.0]
["2026-10-02T14:57:53.181517+00:00", "trade", 13.11, 100.0]
["2026-10-02T14:57:53.181538+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:57:53.181603+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:57:53.181603+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:57:53.181653+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:57:53.181655+00:00", "trade", 13.11, 200.0]
["2026-10-02T14:57:53.181655+00:00", "trade", 13.11, 200.0]
["2026-10-02T14:57:53.181724+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:57:53.181739+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:57:53.181789+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:57:53.181836+00:00", "trade", 13.115, 16.0]
["2026-10-02T14:57:53.181859+00:00", "quote", 13.11, 13.11]
["2026-10-02T14:57:53.181866+00:00", "trade", 13.115, 184.0]
["2026-10-02T14:57:53.181884+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.181884+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.181919+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.182175+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.182175+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.182320+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.182495+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.182611+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.182611+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.182731+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.182731+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.182771+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.182811+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.182891+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.182972+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.207339+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.632311+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:57:53.633273+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.633359+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.633379+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.633384+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.633995+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.634521+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.634622+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.646637+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:57:53.647703+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:53.919570+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:54.221749+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:57.547959+00:00", "trade", 13.105, 200.0]
["2026-10-02T14:57:57.548378+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:57.548443+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:57.548553+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:57.560807+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:58.060986+00:00", "trade", 13.105, 1.0]
["2026-10-02T14:57:58.061599+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:58.427500+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:58.471538+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:57:58.471541+00:00", "trade", 13.1, 8.0]
["2026-10-02T14:57:58.472293+00:00", "trade", 13.1, 92.0]
["2026-10-02T14:57:58.473229+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:58.473360+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:58.737142+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:59.367864+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:59.369417+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:59.369863+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:59.369944+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:59.657423+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:57:59.906184+00:00", "trade", 13.1078, 7.0]
["2026-10-02T14:57:59.954888+00:00", "trade", 13.1078, 4.0]
["2026-10-02T14:57:59.995333+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:00.841945+00:00", "trade", 13.105, 200.0]
["2026-10-02T14:58:00.842258+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:00.842303+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:00.842544+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:00.842544+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:00.842704+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:00.849779+00:00", "trade", 13.105, 200.0]
["2026-10-02T14:58:00.870276+00:00", "trade", 13.105, 200.0]
["2026-10-02T14:58:00.881772+00:00", "trade", 13.105, 200.0]
["2026-10-02T14:58:00.883053+00:00", "trade", 13.1042, 55.0]
["2026-10-02T14:58:00.886749+00:00", "trade", 13.105, 200.0]
["2026-10-02T14:58:00.894908+00:00", "trade", 13.105, 100.0]
["2026-10-02T14:58:01.737889+00:00", "trade", 13.1, 2.0]
["2026-10-02T14:58:01.737952+00:00", "trade", 13.1, 8.0]
["2026-10-02T14:58:01.738063+00:00", "trade", 13.1, 98.0]
["2026-10-02T14:58:01.738142+00:00", "trade", 13.1, 28.0]
["2026-10-02T14:58:01.738145+00:00", "trade", 13.1, 11.0]
["2026-10-02T14:58:01.738151+00:00", "trade", 13.1, 12.0]
["2026-10-02T14:58:01.738151+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:58:01.738154+00:00", "trade", 13.1, 89.0]
["2026-10-02T14:58:01.738157+00:00", "trade", 13.1, 15.0]
["2026-10-02T14:58:01.738160+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:58:01.738163+00:00", "trade", 13.1, 25.0]
["2026-10-02T14:58:01.738226+00:00", "trade", 13.1, 10.0]
["2026-10-02T14:58:01.738238+00:00", "trade", 13.1, 192.0]
["2026-10-02T14:58:01.738292+00:00", "trade", 13.1, 10.0]
["2026-10-02T14:58:01.738401+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.738415+00:00", "trade", 13.1, 546.0]
["2026-10-02T14:58:01.738415+00:00", "trade", 13.1, 400.0]
["2026-10-02T14:58:01.738419+00:00", "trade", 13.1, 200.0]
["2026-10-02T14:58:01.738419+00:00", "trade", 13.1, 2.0]
["2026-10-02T14:58:01.738451+00:00", "trade", 13.1, 672.0]
["2026-10-02T14:58:01.738454+00:00", "trade", 13.1, 27.0]
["2026-10-02T14:58:01.738476+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.738511+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.738512+00:00", "trade", 13.1, 2.0]
["2026-10-02T14:58:01.738653+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:58:01.738657+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.738717+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.738722+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.738770+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:58:01.738770+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:58:01.738794+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:58:01.738907+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.738912+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.739013+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.739033+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.739038+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.739068+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.739093+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.739153+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.739161+00:00", "trade", 13.1, 200.0]
["2026-10-02T14:58:01.739188+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.739233+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.739242+00:00", "trade", 13.1, 200.0]
["2026-10-02T14:58:01.739248+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.739384+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:58:01.739594+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.739614+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.739614+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.739699+00:00", "trade", 13.101, 70.0]
["2026-10-02T14:58:01.739714+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.739762+00:00", "trade", 13.1, 57.0]
["2026-10-02T14:58:01.739832+00:00", "trade", 13.1, 200.0]
["2026-10-02T14:58:01.739835+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:58:01.739862+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:58:01.739875+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.739905+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.739905+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.739990+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.740095+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.740145+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.741101+00:00", "trade", 13.1, 51.0]
["2026-10-02T14:58:01.741198+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.742235+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.792891+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.793372+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:01.802236+00:00", "trade", 13.1001, 299.0]
["2026-10-02T14:58:02.088028+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:02.169492+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:02.962635+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:04.023347+00:00", "trade", 13.1, 5.0]
["2026-10-02T14:58:04.177347+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:05.508778+00:00", "trade", 13.1, 2.0]
["2026-10-02T14:58:06.737085+00:00", "trade", 13.102, 180.0]
["2026-10-02T14:58:06.741178+00:00", "trade", 13.102, 20.0]
["2026-10-02T14:58:07.482731+00:00", "trade", 13.1042, 35.0]
["2026-10-02T14:58:07.743866+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:08.034361+00:00", "trade", 13.1, 87.0]
["2026-10-02T14:58:08.034463+00:00", "trade", 13.11, 200.0]
["2026-10-02T14:58:08.035270+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:08.035360+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:08.035400+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:08.035440+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:08.035721+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:08.035721+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:08.036999+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:08.228088+00:00", "trade", 13.0791, 9.0]
["2026-10-02T14:58:08.229021+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:11.607436+00:00", "trade", 13.1071, 2.0]
["2026-10-02T14:58:13.772066+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:14.410709+00:00", "trade", 13.1071, 4.0]
["2026-10-02T14:58:15.962823+00:00", "trade", 13.105, 10.0]
["2026-10-02T14:58:18.126150+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:18.126601+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:18.298495+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:19.174776+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:19.175217+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:19.249313+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:20.186539+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:20.187577+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:20.187577+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:20.188068+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:20.514500+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:20.782743+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:21.298611+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:22.125720+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:22.126021+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:22.126462+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:22.236619+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:22.902337+00:00", "trade", 13.1065, 74.0]
["2026-10-02T14:58:23.037796+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:23.037846+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:23.037891+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:23.038703+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:23.038734+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:23.087775+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:23.374975+00:00", "trade", 13.1, 1.0]
["2026-10-02T14:58:23.375008+00:00", "trade", 13.1, 400.0]
["2026-10-02T14:58:23.375009+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:58:23.375014+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:58:23.375014+00:00", "trade", 13.1, 5.0]
["2026-10-02T14:58:23.375014+00:00", "trade", 13.1, 1.0]
["2026-10-02T14:58:23.375017+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:58:23.375024+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:58:23.375034+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:58:23.375064+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:58:23.375079+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:58:23.375084+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:58:23.375084+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:58:23.375139+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:58:23.375144+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:58:23.375160+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:58:23.375219+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:58:23.375296+00:00", "trade", 13.1, 80.0]
["2026-10-02T14:58:23.375299+00:00", "trade", 13.1, 175.0]
["2026-10-02T14:58:23.375302+00:00", "trade", 13.1, 101.0]
["2026-10-02T14:58:23.375305+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:58:23.375305+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:58:23.375317+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:58:23.375395+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:58:23.375477+00:00", "trade", 13.1, 200.0]
["2026-10-02T14:58:23.375485+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:58:23.375530+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:58:23.375540+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:58:23.375545+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:58:23.375545+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:58:23.375550+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:58:23.375555+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:58:23.375560+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:58:23.375570+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:58:23.375581+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:58:23.375610+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:23.375901+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:23.375946+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:23.375986+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:23.376046+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:23.376101+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:23.376101+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:23.376132+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:23.376292+00:00", "trade", 13.102, 67.0]
["2026-10-02T14:58:23.376347+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:23.376701+00:00", "trade", 13.1, 200.0]
["2026-10-02T14:58:23.376701+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:58:23.376728+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:58:23.376728+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:23.377188+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:58:23.377189+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:23.377189+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:23.377204+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:23.377565+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:23.377973+00:00", "trade", 13.1, 52.0]
["2026-10-02T14:58:23.378267+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:23.382096+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:23.462444+00:00", "trade", 13.095, 25.0]
["2026-10-02T14:58:23.476200+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:23.476250+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:23.669147+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:58:23.957936+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:24.108339+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:24.272906+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:25.397736+00:00", "trade", 13.1067, 25.0]
["2026-10-02T14:58:26.569680+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:58:26.570567+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:58:26.570746+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:26.636587+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:26.761627+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:58:26.762562+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:58:26.765220+00:00", "trade", 13.095, 300.0]
["2026-10-02T14:58:26.765566+00:00", "trade", 13.095, 300.0]
["2026-10-02T14:58:26.766499+00:00", "trade", 13.0959, 51.0]
["2026-10-02T14:58:27.141702+00:00", "trade", 13.1064, 106.0]
["2026-10-02T14:58:27.572590+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:28.085736+00:00", "trade", 13.1003, 45.0]
["2026-10-02T14:58:29.546549+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:29.546654+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:29.995357+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:30.345165+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:30.345235+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:30.347090+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:30.347972+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:30.356702+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:30.356717+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:30.375622+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:30.415152+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:30.471526+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:30.505221+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:31.084805+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:33.887214+00:00", "trade", 13.1032, 4.0]
["2026-10-02T14:58:33.890238+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:33.890709+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:34.108613+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:34.109059+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:34.119664+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:34.316022+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:34.596394+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:35.154934+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:35.155490+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:35.886033+00:00", "trade", 13.095, 3.0]
["2026-10-02T14:58:36.193981+00:00", "trade", 13.0999, 50.0]
["2026-10-02T14:58:36.571872+00:00", "trade", 13.0794, 50.0]
["2026-10-02T14:58:37.484728+00:00", "trade", 13.0989, 14.0]
["2026-10-02T14:58:37.578022+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:37.578528+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:37.579741+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:37.580628+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:37.581926+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:37.806112+00:00", "trade", 13.0231, 100.0]
["2026-10-02T14:58:37.806926+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:37.808383+00:00", "trade", 13.0231, 1.0]
["2026-10-02T14:58:37.967128+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:37.967569+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:38.143227+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:38.143548+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:38.658634+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:38.658664+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:38.689397+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:38.689963+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:38.699366+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:38.926211+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:39.471078+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:39.471644+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:39.621987+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:39.622814+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:39.999671+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:40.072254+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:43.518973+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:43.898577+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:43.898732+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:43.899098+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:43.908580+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:44.025017+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:44.649253+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:44.772101+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:45.009461+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:45.175070+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:45.420990+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:46.167452+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:46.410716+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:46.510865+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:46.552614+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:46.553120+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:46.651469+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:46.652261+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:46.652346+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:46.776552+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:46.776672+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:46.777469+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:46.810322+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:46.811124+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:46.811596+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:46.916786+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:47.120045+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:47.120987+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:47.120987+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:47.481300+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:47.596900+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:47.942968+00:00", "trade", 13.095, 5000.0]
["2026-10-02T14:58:47.944249+00:00", "trade", 13.095, 241.0]
["2026-10-02T14:58:47.944973+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:48.190713+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:48.191691+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:48.192247+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:48.192668+00:00", "trade", 13.09, 60.0]
["2026-10-02T14:58:48.192743+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:58:48.204363+00:00", "trade", 13.09, 1.0]
["2026-10-02T14:58:48.204405+00:00", "trade", 13.09, 28.0]
["2026-10-02T14:58:48.204408+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:58:48.204414+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:58:48.204414+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:58:48.204426+00:00", "trade", 13.09, 65.0]
["2026-10-02T14:58:48.204426+00:00", "trade", 13.09, 60.0]
["2026-10-02T14:58:48.204426+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:58:48.204483+00:00", "trade", 13.09, 135.0]
["2026-10-02T14:58:48.204526+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:58:48.204526+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:58:48.204561+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:58:48.204587+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:58:48.204643+00:00", "trade", 13.09, 12.0]
["2026-10-02T14:58:48.204645+00:00", "trade", 13.09, 6.0]
["2026-10-02T14:58:48.204727+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:58:48.204877+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:58:48.204877+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:58:48.204882+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:58:48.204882+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:58:48.204892+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:58:48.204892+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:58:48.204917+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:58:48.204962+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:58:48.204972+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:58:48.205018+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:58:48.205057+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:48.205178+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:48.205323+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:48.205378+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:48.205408+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:48.205493+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:48.205538+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:48.205694+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:48.205769+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:48.206015+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:48.206496+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:48.208375+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:48.209257+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:48.209297+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:48.213016+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:48.235585+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:48.236025+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:58:48.241916+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:58:48.293125+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:58:48.294406+00:00", "trade", 13.0887, 53.0]
["2026-10-02T14:58:48.311486+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:48.393361+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:48.393701+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:48.394157+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:48.492787+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:48.771360+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:48.774683+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:48.775390+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:48.775440+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:48.775881+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:48.788767+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:48.788842+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:48.903169+00:00", "trade", 13.0793, 100.0]
["2026-10-02T14:58:48.916526+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:49.063937+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:49.100610+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:58:49.158081+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:49.158246+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:49.158567+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:49.839468+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:49.839508+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:50.102860+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:50.104293+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:50.104784+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:50.608011+00:00", "trade", 13.0992, 300.0]
["2026-10-02T14:58:50.672154+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:58:51.104559+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:51.104599+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:51.105075+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:51.331795+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:51.851705+00:00", "trade", 13.1025, 45.0]
["2026-10-02T14:58:52.161144+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:52.307407+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:52.307868+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:52.316825+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:52.317672+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:52.318148+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:52.572068+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:52.572513+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:53.402996+00:00", "trade", 13.085, 101.0]
["2026-10-02T14:58:55.021864+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:55.022194+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:55.032514+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:55.032915+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:55.094617+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:55.760512+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:56.717525+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:56.717570+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:56.717841+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:56.718161+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:57.082025+00:00", "trade", 13.0801, 1300.0]
["2026-10-02T14:58:57.082037+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:57.082153+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:57.083306+00:00", "trade", 13.0807, 72.0]
["2026-10-02T14:58:57.186749+00:00", "trade", 13.08, 200.0]
["2026-10-02T14:58:57.186797+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:57.186802+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:57.186837+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:57.186852+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:57.186877+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:57.187323+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:57.187694+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:57.187774+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:57.188135+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:57.198099+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:57.204459+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:57.257806+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:57.258758+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:57.281071+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:57.678086+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:57.695042+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:57.695072+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:58.087736+00:00", "trade", 13.0909, 40.0]
["2026-10-02T14:58:58.182642+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:58.183620+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:58.225590+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:58.466343+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:58.856190+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:58.858115+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:58.921596+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:58.922458+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:58.976196+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:58:59.995392+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:00.229925+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:00.305310+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:00.306187+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:00.494595+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:00.999693+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:01.000174+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:01.306217+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:01.306217+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:01.306673+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:01.306749+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:01.439384+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:01.859855+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:01.859855+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:02.009742+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:02.010298+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:02.194391+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:05.189486+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:05.189977+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:05.190323+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:05.190408+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:05.190844+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:05.295503+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:05.295789+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:05.303557+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:05.430525+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:06.053989+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:06.054059+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:07.486783+00:00", "trade", 13.0908, 32.0]
["2026-10-02T14:59:07.488523+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:07.488563+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:08.508964+00:00", "trade", 13.088, 230.0]
["2026-10-02T14:59:08.513917+00:00", "trade", 13.0877, 247.0]
["2026-10-02T14:59:08.529124+00:00", "trade", 13.08, 19100.0]
["2026-10-02T14:59:08.530022+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:08.530408+00:00", "trade", 13.0802, 78.0]
["2026-10-02T14:59:08.530468+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:08.530474+00:00", "trade", 13.0802, 890.0]
["2026-10-02T14:59:08.530535+00:00", "trade", 13.0802, 98.0]
["2026-10-02T14:59:08.530901+00:00", "trade", 13.0877, 273.0]
["2026-10-02T14:59:09.016109+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:09.016154+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:09.073573+00:00", "trade", 13.0935, 100.0]
["2026-10-02T14:59:09.710166+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:10.412498+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:10.413024+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:10.420497+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:10.420497+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:10.461329+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:10.602696+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:10.685082+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:10.688044+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:10.726656+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:10.726736+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:10.777111+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:11.002066+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:11.013549+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:11.076609+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:11.118734+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:11.119170+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:11.122624+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:11.168112+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:11.169159+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:11.366559+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:11.367501+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:11.457937+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:59:11.459121+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:59:11.459255+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:11.460087+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:11.460578+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:11.497102+00:00", "trade", 13.085, 1300.0]
["2026-10-02T14:59:11.498784+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:12.206812+00:00", "trade", 13.0361, 200.0]
["2026-10-02T14:59:13.148128+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:59:13.148128+00:00", "trade", 13.085, 198.0]
["2026-10-02T14:59:13.148131+00:00", "trade", 13.085, 198.0]
["2026-10-02T14:59:13.148135+00:00", "trade", 13.085, 300.0]
["2026-10-02T14:59:13.148135+00:00", "trade", 13.085, 900.0]
["2026-10-02T14:59:13.148137+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:59:13.148143+00:00", "trade", 13.085, 900.0]
["2026-10-02T14:59:13.148143+00:00", "trade", 13.085, 198.0]
["2026-10-02T14:59:13.148143+00:00", "trade", 13.085, 300.0]
["2026-10-02T14:59:13.148149+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:59:13.148149+00:00", "trade", 13.085, 900.0]
["2026-10-02T14:59:13.148176+00:00", "trade", 13.085, 198.0]
["2026-10-02T14:59:13.148182+00:00", "trade", 13.085, 198.0]
["2026-10-02T14:59:13.148245+00:00", "trade", 13.085, 248.0]
["2026-10-02T14:59:13.148375+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:59:13.148375+00:00", "trade", 13.085, 248.0]
["2026-10-02T14:59:13.148378+00:00", "trade", 13.085, 600.0]
["2026-10-02T14:59:13.148378+00:00", "trade", 13.085, 300.0]
["2026-10-02T14:59:13.148552+00:00", "trade", 13.085, 300.0]
["2026-10-02T14:59:13.148594+00:00", "trade", 13.085, 300.0]
["2026-10-02T14:59:13.148612+00:00", "trade", 13.085, 248.0]
["2026-10-02T14:59:13.148636+00:00", "trade", 13.085, 248.0]
["2026-10-02T14:59:13.148657+00:00", "trade", 13.085, 300.0]
["2026-10-02T14:59:13.148666+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:59:13.148669+00:00", "trade", 13.085, 300.0]
["2026-10-02T14:59:13.148669+00:00", "trade", 13.085, 248.0]
["2026-10-02T14:59:13.148681+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:59:13.148696+00:00", "trade", 13.085, 248.0]
["2026-10-02T14:59:13.148705+00:00", "trade", 13.085, 248.0]
["2026-10-02T14:59:13.148744+00:00", "trade", 13.085, 248.0]
["2026-10-02T14:59:13.148762+00:00", "trade", 13.085, 248.0]
["2026-10-02T14:59:13.148795+00:00", "trade", 13.085, 2700.0]
["2026-10-02T14:59:13.148804+00:00", "trade", 13.085, 300.0]
["2026-10-02T14:59:13.148814+00:00", "trade", 13.085, 900.0]
["2026-10-02T14:59:13.148842+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:13.148847+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:13.148850+00:00", "trade", 13.085, 900.0]
["2026-10-02T14:59:13.148874+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:59:13.148928+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:59:13.148964+00:00", "trade", 13.085, 300.0]
["2026-10-02T14:59:13.148994+00:00", "trade", 13.085, 300.0]
["2026-10-02T14:59:13.149017+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:13.149042+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:13.149054+00:00", "trade", 13.085, 248.0]
["2026-10-02T14:59:13.149072+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:13.149318+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:13.149412+00:00", "trade", 13.0844, 54.0]
["2026-10-02T14:59:13.149469+00:00", "trade", 13.0847, 58.0]
["2026-10-02T14:59:13.149526+00:00", "trade", 13.085, 51.0]
["2026-10-02T14:59:13.149580+00:00", "trade", 13.085, 56.0]
["2026-10-02T14:59:13.149634+00:00", "trade", 13.085, 66.0]
["2026-10-02T14:59:13.149692+00:00", "trade", 13.085, 57.0]
["2026-10-02T14:59:13.149857+00:00", "trade", 13.085, 2700.0]
["2026-10-02T14:59:13.149863+00:00", "trade", 13.085, 50.0]
["2026-10-02T14:59:13.149884+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:13.149944+00:00", "trade", 13.085, 54.0]
["2026-10-02T14:59:13.150031+00:00", "trade", 13.085, 51.0]
["2026-10-02T14:59:13.150086+00:00", "trade", 13.085, 55.0]
["2026-10-02T14:59:13.150137+00:00", "trade", 13.085, 54.0]
["2026-10-02T14:59:13.150188+00:00", "trade", 13.085, 121.0]
["2026-10-02T14:59:13.150242+00:00", "trade", 13.085, 63.0]
["2026-10-02T14:59:13.150293+00:00", "trade", 13.085, 52.0]
["2026-10-02T14:59:13.150320+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:13.150325+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:13.151042+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:13.151129+00:00", "trade", 13.085, 65.0]
["2026-10-02T14:59:13.151186+00:00", "trade", 13.085, 112.0]
["2026-10-02T14:59:13.153703+00:00", "trade", 13.085, 300.0]
["2026-10-02T14:59:13.159384+00:00", "trade", 13.09, 4.0]
["2026-10-02T14:59:13.159387+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:13.159390+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:13.159393+00:00", "trade", 13.09, 400.0]
["2026-10-02T14:59:13.159393+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:13.159396+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:59:13.159399+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:13.159399+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:13.159402+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:13.159441+00:00", "trade", 13.09, 300.0]
["2026-10-02T14:59:13.159452+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:13.159468+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:13.159582+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:13.159583+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:13.159585+00:00", "trade", 13.09, 10.0]
["2026-10-02T14:59:13.159589+00:00", "trade", 13.09, 300.0]
["2026-10-02T14:59:13.159593+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:13.159607+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:13.159612+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:13.159617+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:13.159621+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:13.159630+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:13.159669+00:00", "trade", 13.09, 9.0]
["2026-10-02T14:59:13.159678+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:13.159722+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:13.159736+00:00", "trade", 13.09, 86.0]
["2026-10-02T14:59:13.159753+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:13.159808+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:13.159973+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:13.159997+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:59:13.160006+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:13.160008+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:13.160088+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:13.160088+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:13.160098+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:13.160109+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:13.160129+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:13.160129+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:13.160244+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:13.160324+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:13.160359+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:13.160404+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:13.160444+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:13.160449+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:13.160449+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:13.160485+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:13.160485+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:13.160489+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:13.160524+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:13.160529+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:13.160565+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:13.160722+00:00", "trade", 13.0891, 51.0]
["2026-10-02T14:59:13.160725+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:13.160800+00:00", "trade", 13.09, 57.0]
["2026-10-02T14:59:13.160845+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:13.161016+00:00", "trade", 13.0894, 50.0]
["2026-10-02T14:59:13.163482+00:00", "trade", 13.085, 300.0]
["2026-10-02T14:59:13.163807+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:13.164369+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:13.171328+00:00", "trade", 13.085, 248.0]
["2026-10-02T14:59:13.172443+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:13.174326+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:59:13.330103+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:14.389084+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:14.456830+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:14.466270+00:00", "trade", 13.095, 24.0]
["2026-10-02T14:59:14.503441+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:14.534329+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:14.910816+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:14.942025+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:15.691349+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:15.722022+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:15.864927+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:15.938702+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:16.857587+00:00", "trade", 13.095, 6.0]
["2026-10-02T14:59:16.966835+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:16.966850+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:21.185067+00:00", "trade", 13.1, 140.0]
["2026-10-02T14:59:21.185798+00:00", "trade", 13.1, 200.0]
["2026-10-02T14:59:21.185807+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:21.185816+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:59:21.185817+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:21.185820+00:00", "trade", 13.1, 400.0]
["2026-10-02T14:59:21.185822+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:59:21.185826+00:00", "trade", 13.1, 300.0]
["2026-10-02T14:59:21.185842+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:21.185847+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:21.185847+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:21.185847+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:21.185872+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:21.185887+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:21.186078+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:21.186098+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:21.186138+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:21.186138+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:21.186369+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:21.186389+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:21.186494+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:21.186574+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:21.186614+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:21.186614+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:21.186654+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:21.186654+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:21.186659+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:21.186682+00:00", "trade", 13.1, 2000.0]
["2026-10-02T14:59:21.186694+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:21.186759+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:21.186774+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:21.186815+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:21.186975+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:21.187045+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:21.187050+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:21.187135+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:21.187969+00:00", "trade", 13.0899, 51.0]
["2026-10-02T14:59:21.188413+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:21.214105+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:21.214145+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:21.214586+00:00", "trade", 13.105, 276.0]
["2026-10-02T14:59:21.214622+00:00", "trade", 13.105, 24.0]
["2026-10-02T14:59:21.219265+00:00", "trade", 13.105, 100.0]
["2026-10-02T14:59:21.219268+00:00", "trade", 13.105, 200.0]
["2026-10-02T14:59:21.219704+00:00", "trade", 13.105, 100.0]
["2026-10-02T14:59:21.229408+00:00", "trade", 13.105, 100.0]
["2026-10-02T14:59:21.229688+00:00", "trade", 13.105, 300.0]
["2026-10-02T14:59:21.229976+00:00", "trade", 13.105, 176.0]
["2026-10-02T14:59:21.229979+00:00", "trade", 13.105, 100.0]
["2026-10-02T14:59:21.230308+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:21.230388+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:21.230428+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:21.231952+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:21.279365+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:22.173218+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:22.282929+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:22.612187+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:22.696162+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:22.696649+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:23.208325+00:00", "trade", 13.105, 1.0]
["2026-10-02T14:59:23.209549+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:23.257703+00:00", "trade", 13.0902, 1.0]
["2026-10-02T14:59:23.259047+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:24.186625+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:24.187111+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:24.188068+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:24.209811+00:00", "trade", 13.1, 180.0]
["2026-10-02T14:59:24.209815+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:24.209835+00:00", "trade", 13.1, 300.0]
["2026-10-02T14:59:24.209875+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:24.209891+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:24.209891+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:24.209893+00:00", "trade", 13.1, 400.0]
["2026-10-02T14:59:24.209920+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:24.209926+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:24.209961+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:24.209971+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:24.210058+00:00", "trade", 13.1, 180.0]
["2026-10-02T14:59:24.210058+00:00", "trade", 13.1, 20.0]
["2026-10-02T14:59:24.210226+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:24.210251+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:24.210256+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:24.210306+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:24.210362+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:24.210497+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:24.210593+00:00", "trade", 13.095, 3.0]
["2026-10-02T14:59:24.210599+00:00", "trade", 13.1, 11.0]
["2026-10-02T14:59:24.210609+00:00", "trade", 13.1, 4.0]
["2026-10-02T14:59:24.210611+00:00", "trade", 13.1, 11.0]
["2026-10-02T14:59:24.210682+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:24.210712+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:24.210742+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:24.210798+00:00", "trade", 13.1, 43.0]
["2026-10-02T14:59:24.210838+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:24.210843+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:24.210843+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:24.210867+00:00", "trade", 13.1, 13.0]
["2026-10-02T14:59:24.210878+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:24.211439+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:24.211559+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:24.211630+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:24.211680+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:24.212156+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:24.212762+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:24.222113+00:00", "trade", 13.1, 23.0]
["2026-10-02T14:59:24.222706+00:00", "trade", 13.1, 56.0]
["2026-10-02T14:59:24.245089+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:24.256470+00:00", "trade", 13.095, 248.0]
["2026-10-02T14:59:26.258502+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:26.418317+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:28.332941+00:00", "trade", 13.0515, 200.0]
["2026-10-02T14:59:28.371249+00:00", "trade", 13.095, 200.0]
["2026-10-02T14:59:28.386462+00:00", "trade", 13.095, 200.0]
["2026-10-02T14:59:28.969495+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:28.969625+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:28.970061+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:28.970562+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:28.973479+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:28.984465+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:28.984907+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:28.984937+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:28.985027+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:29.995427+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:30.877041+00:00", "trade", 13.0521, 100.0]
["2026-10-02T14:59:31.487377+00:00", "trade", 13.095, 400.0]
["2026-10-02T14:59:32.232064+00:00", "trade", 13.0921, 25.0]
["2026-10-02T14:59:33.501926+00:00", "trade", 13.099, 16.0]
["2026-10-02T14:59:33.502287+00:00", "trade", 13.099, 1.0]
["2026-10-02T14:59:33.589736+00:00", "trade", 13.0894, 53.0]
["2026-10-02T14:59:34.332526+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:34.531499+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:35.434639+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:35.438593+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:35.438623+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:35.746622+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:35.746707+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:35.770433+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.042701+00:00", "trade", 13.095, 253.0]
["2026-10-02T14:59:36.054089+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.054284+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.054565+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.054585+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.054725+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.055031+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.079209+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.079695+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.210416+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.473341+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.473422+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.473447+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.473823+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.474174+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.474464+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.484869+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:59:36.484954+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.484985+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.485145+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:36.485305+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.485425+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.485465+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.485485+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:59:36.485506+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:59:36.485546+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:59:36.485626+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.485741+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.485741+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.485987+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.486107+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.486112+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:36.486147+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:36.486548+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:36.486548+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:36.486558+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:36.486563+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:36.486748+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.487019+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.487230+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.487265+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.487385+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.487425+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.487706+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.488187+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:36.522759+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:37.597287+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:37.597352+00:00", "quote", 13.09, 13.11]
["2026-10-02T14:59:37.598074+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:37.598169+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:37.598204+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:37.598420+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:37.598460+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:37.639703+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:37.639758+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:37.639843+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:37.639858+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:37.639878+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:37.640244+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:37.640400+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:37.640400+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:37.640405+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:37.640460+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:37.640462+00:00", "trade", 13.1, 5.0]
["2026-10-02T14:59:37.640505+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:37.640525+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:37.640530+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:37.640565+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:37.640595+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:37.640675+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:37.640760+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:37.640961+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:37.640964+00:00", "trade", 13.1, 100.0]
["2026-10-02T14:59:37.641042+00:00", "trade", 13.1, 248.0]
["2026-10-02T14:59:37.641042+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:37.641042+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:37.641202+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:37.641858+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:37.643682+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:37.644123+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:37.745194+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:37.900328+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:37.932976+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:38.043609+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:38.284929+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:38.286859+00:00", "trade", 13.0527, 16.0]
["2026-10-02T14:59:38.294136+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:38.380722+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:38.380882+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:38.440424+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:38.440459+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:38.440664+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:38.921730+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:38.921730+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:38.922116+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:38.922146+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:38.922161+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:38.922201+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:38.922496+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:38.922537+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:38.922697+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:38.922817+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:38.922993+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:38.923043+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:38.923178+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:38.962843+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:39.024805+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:39.345022+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:39.345083+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:39.345523+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:40.239281+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:40.398174+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:40.398846+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:40.681799+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:42.616925+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:42.982060+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:43.052918+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:43.053359+00:00", "quote", 13.1, 13.11]
["2026-10-02T14:59:43.257469+00:00", "trade", 13.1001, 20.0]
["2026-10-02T14:59:44.132645+00:00", "trade", 13.1, 192.0]
["2026-10-02T14:59:44.132694+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:44.132709+00:00", "trade", 13.1, 712.0]
["2026-10-02T14:59:44.132709+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:44.132729+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:44.132769+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:44.132778+00:00", "trade", 13.1, 200.0]
["2026-10-02T14:59:44.132779+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:44.132809+00:00", "quote", 13.1, 13.1]
["2026-10-02T14:59:44.133030+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:44.133155+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:44.133155+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:44.133165+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:44.133185+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:44.133390+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:44.133431+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:44.133551+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:44.133556+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:44.133586+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:44.133591+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:44.133591+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:44.133631+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:44.133751+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:44.133831+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:44.161445+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:59:44.166393+00:00", "trade", 13.09, 10.0]
["2026-10-02T14:59:44.166393+00:00", "trade", 13.09, 10.0]
["2026-10-02T14:59:44.166395+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:44.166398+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:44.166431+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:59:44.166449+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:44.166455+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:44.166458+00:00", "trade", 13.09, 110.0]
["2026-10-02T14:59:44.166458+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:44.166461+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:59:44.166515+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:44.166539+00:00", "trade", 13.09, 60.0]
["2026-10-02T14:59:44.166551+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:44.166554+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:44.166581+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:59:44.166605+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:44.166623+00:00", "trade", 13.09, 300.0]
["2026-10-02T14:59:44.166623+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:44.166655+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.166655+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.166690+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.166720+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.166735+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.166870+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.166915+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.166925+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.166930+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.166970+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.167005+00:00", "trade", 13.09, 2200.0]
["2026-10-02T14:59:44.167005+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.167040+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.167047+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:44.167050+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:44.167065+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:44.167101+00:00", "trade", 13.09, 40.0]
["2026-10-02T14:59:44.167101+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:44.167106+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:44.167110+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:44.167121+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:44.167156+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:44.167171+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:44.167181+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:44.167201+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.167206+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.167213+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:44.167226+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.167234+00:00", "trade", 13.09, 135.0]
["2026-10-02T14:59:44.167251+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.167271+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.167271+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.167311+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.167351+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.167351+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.167354+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:44.167397+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.167441+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.167496+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.167502+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.167502+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.167502+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.167507+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.167517+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.167927+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.168278+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:44.168791+00:00", "trade", 13.09, 60.0]
["2026-10-02T14:59:44.168800+00:00", "trade", 13.09, 125.0]
["2026-10-02T14:59:44.168870+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.168990+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.169095+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.169270+00:00", "trade", 13.09, 300.0]
["2026-10-02T14:59:44.169386+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.169396+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.169521+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.169822+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.169847+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.170885+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.173526+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.198936+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.199407+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.199773+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.199897+00:00", "trade", 13.09, 10.0]
["2026-10-02T14:59:44.199954+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.200645+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.200846+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.200971+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.208815+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.209291+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.209767+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.211574+00:00", "trade", 13.085, 396.0]
["2026-10-02T14:59:44.222686+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:59:44.223620+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.223660+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.223821+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.224061+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.237944+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.243219+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:59:44.292722+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:59:44.307292+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:59:44.307539+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:59:44.395078+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.395153+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.552207+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.552678+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.852141+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.852682+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:44.853705+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:45.179731+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:45.616254+00:00", "trade", 13.09, 1.0]
["2026-10-02T14:59:45.617182+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:45.617182+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:45.617302+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:45.617328+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:46.928303+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:46.928744+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:46.929245+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:46.929661+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:46.929701+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:47.032892+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:47.169926+00:00", "trade", 13.085, 7.0]
["2026-10-02T14:59:48.081914+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:49.626684+00:00", "trade", 13.085, 14.0]
["2026-10-02T14:59:50.379794+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:50.379794+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:50.379797+00:00", "trade", 13.09, 500.0]
["2026-10-02T14:59:50.379904+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:50.379904+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:50.379979+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:50.379995+00:00", "trade", 13.09, 1.0]
["2026-10-02T14:59:50.379998+00:00", "trade", 13.09, 1.0]
["2026-10-02T14:59:50.380088+00:00", "trade", 13.09, 20.0]
["2026-10-02T14:59:50.380203+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:50.380205+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:50.380206+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:50.380206+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:59:50.380209+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:59:50.380212+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:59:50.380212+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:59:50.380265+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:50.380290+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:50.380295+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:50.380320+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:50.380320+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:50.380320+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:50.380330+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:50.380335+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:50.380340+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:50.380377+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:50.380377+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:50.380410+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:50.380410+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:50.380641+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:50.380761+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:50.380984+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:59:50.381006+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:50.381077+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:50.381093+00:00", "trade", 13.094, 50.0]
["2026-10-02T14:59:50.381202+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:50.381273+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:59:50.381422+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:50.381463+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:50.381523+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:50.381568+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:50.381667+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:59:50.381667+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:59:50.381964+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:50.382280+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:50.382821+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:50.383848+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:50.383848+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:50.541073+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:51.380746+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:51.400991+00:00", "trade", 13.095, 5000.0]
["2026-10-02T14:59:51.402714+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:51.403155+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:51.407254+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:51.407741+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:51.607301+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:51.611625+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:59:51.657480+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:51.657956+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:51.665251+00:00", "trade", 13.095, 300.0]
["2026-10-02T14:59:51.665441+00:00", "trade", 13.095, 300.0]
["2026-10-02T14:59:51.668040+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:51.668481+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:51.675257+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:51.869014+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:51.898424+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:51.986491+00:00", "trade", 13.0541, 100.0]
["2026-10-02T14:59:53.902750+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:53.962537+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:53.962621+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:59:53.963018+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:53.963133+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:53.963138+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:53.963168+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:53.963494+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:53.998237+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:54.368237+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:54.370599+00:00", "trade", 13.095, 1.0]
["2026-10-02T14:59:54.552927+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:54.553413+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:54.553679+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:54.578734+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:54.719441+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:59:54.719523+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:59:54.719604+00:00", "trade", 13.095, 100.0]
["2026-10-02T14:59:54.719915+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:54.720386+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:54.721072+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:54.831446+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:59:54.831459+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:54.831459+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:59:54.831461+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:59:54.831500+00:00", "trade", 13.09, 127.0]
["2026-10-02T14:59:54.831510+00:00", "quote", 13.09, 13.1]
["2026-10-02T14:59:54.831513+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:59:54.831513+00:00", "trade", 13.09, 1.0]
["2026-10-02T14:59:54.831602+00:00", "trade", 13.09, 40.0]
["2026-10-02T14:59:54.831602+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:54.831639+00:00", "trade", 13.09, 127.0]
["2026-10-02T14:59:54.831641+00:00", "trade", 13.09, 273.0]
["2026-10-02T14:59:54.831656+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:54.831676+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:54.831686+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:54.831690+00:00", "trade", 13.09, 1000.0]
["2026-10-02T14:59:54.831696+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:54.831699+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:54.831701+00:00", "quote", 13.09, 13.09]
["2026-10-02T14:59:54.831741+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.831811+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.831856+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.831946+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.831973+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:54.831973+00:00", "trade", 13.09, 57.0]
["2026-10-02T14:59:54.831978+00:00", "trade", 13.09, 128.0]
["2026-10-02T14:59:54.831981+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:54.831981+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:54.831991+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.831996+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832006+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:54.832022+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832022+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832022+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832032+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832037+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832037+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832037+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832042+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832047+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832052+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832057+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832057+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832062+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832078+00:00", "trade", 13.09, 300.0]
["2026-10-02T14:59:54.832081+00:00", "trade", 13.09, 800.0]
["2026-10-02T14:59:54.832082+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832084+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:54.832172+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832174+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:54.832177+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:59:54.832255+00:00", "trade", 13.09, 400.0]
["2026-10-02T14:59:54.832286+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:54.832286+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:59:54.832287+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832287+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832297+00:00", "trade", 13.09, 142.0]
["2026-10-02T14:59:54.832297+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832300+00:00", "trade", 13.09, 400.0]
["2026-10-02T14:59:54.832307+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832315+00:00", "trade", 13.09, 1900.0]
["2026-10-02T14:59:54.832336+00:00", "trade", 13.09, 300.0]
["2026-10-02T14:59:54.832348+00:00", "trade", 13.09, 300.0]
["2026-10-02T14:59:54.832348+00:00", "trade", 13.09, 1200.0]
["2026-10-02T14:59:54.832377+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832378+00:00", "trade", 13.09, 248.0]
["2026-10-02T14:59:54.832422+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832422+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832422+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832453+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832475+00:00", "trade", 13.09, 142.0]
["2026-10-02T14:59:54.832508+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832520+00:00", "trade", 13.09, 8.0]
["2026-10-02T14:59:54.832533+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832548+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832556+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:54.832565+00:00", "trade", 13.09, 100.0]
["2026-10-02T14:59:54.832613+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832628+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832708+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832738+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832788+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832835+00:00", "trade", 13.09, 149.0]
["2026-10-02T14:59:54.832864+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832889+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.832934+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.833109+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.833139+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.833189+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.833345+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.833374+00:00", "trade", 13.0926, 50.0]
["2026-10-02T14:59:54.833410+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.834332+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.835364+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.835879+00:00", "trade", 13.09, 200.0]
["2026-10-02T14:59:54.836543+00:00", "trade", 13.09, 1103.0]
["2026-10-02T14:59:54.836968+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.837499+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.838459+00:00", "trade", 13.09, 67.0]
["2026-10-02T14:59:54.838913+00:00", "trade", 13.09, 1900.0]
["2026-10-02T14:59:54.839571+00:00", "trade", 13.085, 1700.0]
["2026-10-02T14:59:54.840005+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.840061+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.840472+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.840532+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.841860+00:00", "trade", 13.09, 52.0]
["2026-10-02T14:59:54.842302+00:00", "trade", 13.09, 37.0]
["2026-10-02T14:59:54.843030+00:00", "trade", 13.09, 37.0]
["2026-10-02T14:59:54.843246+00:00", "trade", 13.09, 66.0]
["2026-10-02T14:59:54.849537+00:00", "trade", 13.09, 300.0]
["2026-10-02T14:59:54.849880+00:00", "trade", 13.09, 248.0]
["2026-10-02T14:59:54.910393+00:00", "trade", 13.09, 28.0]
["2026-10-02T14:59:54.910393+00:00", "trade", 13.09, 37.0]
["2026-10-02T14:59:54.910453+00:00", "trade", 13.09, 247.0]
["2026-10-02T14:59:54.910489+00:00", "trade", 13.08, 100.0]
["2026-10-02T14:59:54.911085+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.911271+00:00", "trade", 13.085, 400.0]
["2026-10-02T14:59:54.911370+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.911391+00:00", "trade", 13.085, 400.0]
["2026-10-02T14:59:54.911551+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.911601+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.912007+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.912549+00:00", "trade", 13.0891, 50.0]
["2026-10-02T14:59:54.913677+00:00", "trade", 13.085, 300.0]
["2026-10-02T14:59:54.920998+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.932300+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:54.938179+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:59:54.994624+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:55.007076+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:59:55.427980+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:55.568309+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:55.568790+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:55.812390+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:55.815467+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:55.834914+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:55.883371+00:00", "trade", 13.0555, 20.0]
["2026-10-02T14:59:56.870454+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:56.891419+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:56.891454+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:56.891574+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:57.101539+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:57.102125+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:57.102481+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:57.102571+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:57.103969+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:57.104526+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:57.549736+00:00", "trade", 13.089, 24.0]
["2026-10-02T14:59:57.964568+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:57.964568+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:57.965049+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:57.980055+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:58.766948+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:58.767509+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:58.767549+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:58.822325+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:59.487330+00:00", "trade", 13.08, 94.0]
["2026-10-02T14:59:59.487456+00:00", "trade", 13.085, 100.0]
["2026-10-02T14:59:59.488265+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:59.488385+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:59.488385+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:59.488410+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:59.488500+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:59.488901+00:00", "quote", 13.08, 13.09]
["2026-10-02T14:59:59.995457+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:00.007340+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:00.114797+00:00", "trade", 13.085, 200.0]
["2026-10-02T15:00:00.474422+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:00.477563+00:00", "trade", 13.08, 5.0]
["2026-10-02T15:00:00.477578+00:00", "trade", 13.08, 100.0]
["2026-10-02T15:00:00.477587+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:00:00.477725+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:00:00.477806+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:00:00.477914+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:00:00.477961+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:00.478212+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:00.480131+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:00.480597+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:00.481038+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:00.481770+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:00.483740+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:00.487894+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:00.492069+00:00", "trade", 13.085, 300.0]
["2026-10-02T15:00:00.492229+00:00", "trade", 13.085, 300.0]
["2026-10-02T15:00:00.492502+00:00", "trade", 13.085, 300.0]
["2026-10-02T15:00:00.493028+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:00:00.494258+00:00", "trade", 13.085, 300.0]
["2026-10-02T15:00:00.502312+00:00", "trade", 13.085, 200.0]
["2026-10-02T15:00:00.523232+00:00", "trade", 13.085, 200.0]
["2026-10-02T15:00:00.526241+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:00.529172+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:00:00.529172+00:00", "trade", 13.085, 300.0]
["2026-10-02T15:00:00.529177+00:00", "trade", 13.085, 300.0]
["2026-10-02T15:00:00.529187+00:00", "trade", 13.085, 300.0]
["2026-10-02T15:00:00.531048+00:00", "trade", 13.085, 300.0]
["2026-10-02T15:00:00.532636+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:00.533775+00:00", "trade", 13.085, 300.0]
["2026-10-02T15:00:00.535438+00:00", "trade", 13.085, 900.0]
["2026-10-02T15:00:00.535441+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:00:00.535616+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:00:00.535766+00:00", "trade", 13.085, 300.0]
["2026-10-02T15:00:00.536455+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:00.536560+00:00", "trade", 13.085, 200.0]
["2026-10-02T15:00:00.536725+00:00", "trade", 13.085, 300.0]
["2026-10-02T15:00:00.536731+00:00", "trade", 13.085, 400.0]
["2026-10-02T15:00:00.536789+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:00:00.536951+00:00", "trade", 13.085, 300.0]
["2026-10-02T15:00:00.537062+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:00:00.537255+00:00", "trade", 13.085, 400.0]
["2026-10-02T15:00:00.537503+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:00.537895+00:00", "trade", 13.085, 200.0]
["2026-10-02T15:00:00.538746+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:00.538927+00:00", "trade", 13.085, 200.0]
["2026-10-02T15:00:00.539405+00:00", "trade", 13.085, 200.0]
["2026-10-02T15:00:00.539603+00:00", "trade", 13.085, 200.0]
["2026-10-02T15:00:00.539823+00:00", "trade", 13.085, 300.0]
["2026-10-02T15:00:00.539919+00:00", "trade", 13.085, 300.0]
["2026-10-02T15:00:00.540001+00:00", "trade", 13.085, 300.0]
["2026-10-02T15:00:00.541504+00:00", "trade", 13.085, 200.0]
["2026-10-02T15:00:00.551830+00:00", "trade", 13.085, 300.0]
["2026-10-02T15:00:00.551906+00:00", "trade", 13.085, 300.0]
["2026-10-02T15:00:00.553411+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:00.573482+00:00", "trade", 13.085, 300.0]
["2026-10-02T15:00:00.578555+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:00.578874+00:00", "trade", 13.085, 300.0]
["2026-10-02T15:00:00.582161+00:00", "trade", 13.085, 200.0]
["2026-10-02T15:00:00.598563+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:00.599034+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:00.632108+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:01.022046+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:01.041288+00:00", "trade", 13.08, 100.0]
["2026-10-02T15:00:01.041408+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:00:01.042181+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:00:01.042229+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:01.042384+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:01.043976+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:00:01.055632+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:00:01.141366+00:00", "trade", 13.085, 140.0]
["2026-10-02T15:00:01.141684+00:00", "trade", 13.085, 120.0]
["2026-10-02T15:00:01.141958+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:00:01.142599+00:00", "trade", 13.085, 300.0]
["2026-10-02T15:00:01.143236+00:00", "trade", 13.0849, 50.0]
["2026-10-02T15:00:01.146009+00:00", "trade", 13.085, 160.0]
["2026-10-02T15:00:01.170442+00:00", "trade", 13.085, 300.0]
["2026-10-02T15:00:01.170523+00:00", "trade", 13.085, 320.0]
["2026-10-02T15:00:01.171272+00:00", "trade", 13.085, 300.0]
["2026-10-02T15:00:01.171371+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:01.172339+00:00", "trade", 13.085, 248.0]
["2026-10-02T15:00:01.172400+00:00", "trade", 13.085, 300.0]
["2026-10-02T15:00:01.172409+00:00", "trade", 13.085, 248.0]
["2026-10-02T15:00:01.172469+00:00", "trade", 13.085, 248.0]
["2026-10-02T15:00:01.172532+00:00", "trade", 13.085, 248.0]
["2026-10-02T15:00:01.175067+00:00", "trade", 13.085, 300.0]
["2026-10-02T15:00:01.178516+00:00", "trade", 13.085, 900.0]
["2026-10-02T15:00:01.178573+00:00", "trade", 13.085, 248.0]
["2026-10-02T15:00:01.178630+00:00", "trade", 13.085, 248.0]
["2026-10-02T15:00:01.178691+00:00", "trade", 13.085, 248.0]
["2026-10-02T15:00:01.178763+00:00", "trade", 13.085, 248.0]
["2026-10-02T15:00:01.179676+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:01.181165+00:00", "trade", 13.085, 900.0]
["2026-10-02T15:00:01.181247+00:00", "trade", 13.085, 1052.0]
["2026-10-02T15:00:01.184359+00:00", "trade", 13.085, 300.0]
["2026-10-02T15:00:01.188368+00:00", "trade", 13.085, 900.0]
["2026-10-02T15:00:01.188419+00:00", "trade", 13.085, 400.0]
["2026-10-02T15:00:01.188434+00:00", "trade", 13.085, 248.0]
["2026-10-02T15:00:01.188494+00:00", "trade", 13.085, 248.0]
["2026-10-02T15:00:01.188497+00:00", "trade", 13.085, 400.0]
["2026-10-02T15:00:01.188548+00:00", "trade", 13.085, 248.0]
["2026-10-02T15:00:01.188596+00:00", "trade", 13.085, 400.0]
["2026-10-02T15:00:01.188641+00:00", "trade", 13.085, 200.0]
["2026-10-02T15:00:01.188641+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:00:01.188734+00:00", "trade", 13.085, 200.0]
["2026-10-02T15:00:01.188930+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:00:01.189374+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:01.189650+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:01.190091+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:01.191318+00:00", "trade", 13.085, 300.0]
["2026-10-02T15:00:01.191402+00:00", "trade", 13.085, 1181.0]
["2026-10-02T15:00:01.191423+00:00", "trade", 13.085, 248.0]
["2026-10-02T15:00:01.191480+00:00", "trade", 13.085, 248.0]
["2026-10-02T15:00:01.191513+00:00", "trade", 13.085, 8783.0]
["2026-10-02T15:00:01.191695+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:01.192755+00:00", "trade", 13.085, 50.0]
["2026-10-02T15:00:01.192958+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:01.196120+00:00", "trade", 13.08, 100.0]
["2026-10-02T15:00:01.196496+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:01.197133+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:01.197479+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:01.199373+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:01.206485+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:01.238671+00:00", "trade", 13.085, 300.0]
["2026-10-02T15:00:01.238747+00:00", "trade", 13.085, 300.0]
["2026-10-02T15:00:01.238957+00:00", "trade", 13.085, 400.0]
["2026-10-02T15:00:01.239255+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:00:01.239255+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:00:01.241829+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:01.347233+00:00", "trade", 13.085, 2.0]
["2026-10-02T15:00:01.347867+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:01.348303+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:01.635957+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:01.636243+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:01.636428+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:01.739715+00:00", "trade", 13.0876, 2.0]
["2026-10-02T15:00:01.740626+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:00:01.740698+00:00", "trade", 13.0874, 4.0]
["2026-10-02T15:00:01.765715+00:00", "trade", 13.085, 57.0]
["2026-10-02T15:00:01.765953+00:00", "trade", 13.08, 22.0]
["2026-10-02T15:00:01.765956+00:00", "trade", 13.08, 100.0]
["2026-10-02T15:00:01.765956+00:00", "trade", 13.08, 100.0]
["2026-10-02T15:00:01.766004+00:00", "trade", 13.08, 61.0]
["2026-10-02T15:00:01.766013+00:00", "trade", 13.08, 12.0]
["2026-10-02T15:00:01.766025+00:00", "trade", 13.08, 58.0]
["2026-10-02T15:00:01.766025+00:00", "trade", 13.08, 200.0]
["2026-10-02T15:00:01.766303+00:00", "quote", 13.08, 13.08]
["2026-10-02T15:00:01.766303+00:00", "quote", 13.08, 13.08]
["2026-10-02T15:00:01.766383+00:00", "quote", 13.08, 13.08]
["2026-10-02T15:00:01.766398+00:00", "quote", 13.08, 13.08]
["2026-10-02T15:00:01.766413+00:00", "quote", 13.08, 13.08]
["2026-10-02T15:00:01.766458+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:01.766563+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:01.766603+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:01.766638+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:01.766643+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:01.766680+00:00", "trade", 13.08, 400.0]
["2026-10-02T15:00:01.766724+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:01.766764+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:01.766799+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:01.766884+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:01.767004+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:01.767019+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:01.767044+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:01.767084+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:01.767089+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:01.767089+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:01.767182+00:00", "trade", 13.075, 100.0]
["2026-10-02T15:00:01.767485+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:01.768643+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:01.772407+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:01.772447+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:01.835267+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:01.929770+00:00", "trade", 13.075, 100.0]
["2026-10-02T15:00:01.932335+00:00", "trade", 13.075, 100.0]
["2026-10-02T15:00:02.027714+00:00", "trade", 13.08, 5000.0]
["2026-10-02T15:00:02.030010+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:02.031569+00:00", "trade", 13.083, 66.0]
["2026-10-02T15:00:02.887637+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:02.888088+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:02.908916+00:00", "trade", 13.075, 100.0]
["2026-10-02T15:00:02.910311+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:02.910762+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:02.912498+00:00", "trade", 13.075, 100.0]
["2026-10-02T15:00:02.921408+00:00", "trade", 13.075, 100.0]
["2026-10-02T15:00:02.927221+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:02.927336+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:02.930613+00:00", "trade", 13.075, 100.0]
["2026-10-02T15:00:02.946951+00:00", "trade", 13.075, 100.0]
["2026-10-02T15:00:02.957999+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:02.958175+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:02.968729+00:00", "trade", 13.075, 100.0]
["2026-10-02T15:00:03.254024+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:03.550414+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:03.800584+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:03.801086+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:04.331318+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:04.331754+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:04.332280+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:04.953871+00:00", "trade", 13.0865, 18.0]
["2026-10-02T15:00:04.956084+00:00", "trade", 13.0865, 11.0]
["2026-10-02T15:00:04.958006+00:00", "trade", 13.0865, 10.0]
["2026-10-02T15:00:04.959001+00:00", "trade", 13.0865, 35.0]
["2026-10-02T15:00:04.960039+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:04.962330+00:00", "trade", 13.0865, 4.0]
["2026-10-02T15:00:04.962862+00:00", "trade", 13.0865, 2.0]
["2026-10-02T15:00:04.963821+00:00", "trade", 13.0865, 2.0]
["2026-10-02T15:00:04.964155+00:00", "trade", 13.0865, 11.0]
["2026-10-02T15:00:04.969081+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:04.969241+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:05.992778+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:05.992938+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:06.025983+00:00", "trade", 13.0723, 146.0]
["2026-10-02T15:00:06.207564+00:00", "trade", 13.0591, 100.0]
["2026-10-02T15:00:06.541163+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:06.541709+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:06.544341+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:06.797308+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:07.259814+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:07.259814+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:07.260270+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:07.295463+00:00", "trade", 13.0621, 100.0]
["2026-10-02T15:00:07.726740+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:08.689182+00:00", "trade", 13.075, 25.0]
["2026-10-02T15:00:09.955875+00:00", "trade", 13.0907, 100.0]
["2026-10-02T15:00:12.057794+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:12.058341+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:12.058366+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:12.058451+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:12.058603+00:00", "trade", 13.075, 200.0]
["2026-10-02T15:00:12.060310+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:12.061508+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:12.067574+00:00", "trade", 13.075, 200.0]
["2026-10-02T15:00:12.071432+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:12.076489+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:12.076770+00:00", "trade", 13.075, 100.0]
["2026-10-02T15:00:12.076800+00:00", "trade", 13.075, 100.0]
["2026-10-02T15:00:12.134332+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:12.679545+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:12.680777+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:12.728441+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:12.734134+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:12.909627+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:12.909983+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:13.077156+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:13.854355+00:00", "trade", 13.07, 1.0]
["2026-10-02T15:00:14.024656+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:14.025533+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:14.026025+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:14.026265+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:14.052302+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:14.067278+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:14.067719+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:14.157152+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:15.144812+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:15.507504+00:00", "trade", 13.0634, 100.0]
["2026-10-02T15:00:15.557471+00:00", "trade", 13.075, 100.0]
["2026-10-02T15:00:15.557543+00:00", "trade", 13.075, 100.0]
["2026-10-02T15:00:15.557759+00:00", "trade", 13.075, 100.0]
["2026-10-02T15:00:15.557901+00:00", "trade", 13.07, 25.0]
["2026-10-02T15:00:15.557904+00:00", "trade", 13.07, 200.0]
["2026-10-02T15:00:15.557904+00:00", "trade", 13.07, 35.0]
["2026-10-02T15:00:15.557925+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:00:15.557931+00:00", "trade", 13.07, 65.0]
["2026-10-02T15:00:15.557931+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:00:15.558111+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:00:15.558172+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:00:15.558172+00:00", "trade", 13.07, 58.0]
["2026-10-02T15:00:15.558192+00:00", "trade", 13.07, 42.0]
["2026-10-02T15:00:15.558211+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:00:15.558237+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:00:15.558242+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.558252+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.558422+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.558487+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.558488+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:00:15.558494+00:00", "trade", 13.07, 71.0]
["2026-10-02T15:00:15.558496+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:00:15.558505+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:00:15.558556+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:00:15.558568+00:00", "trade", 13.07, 1.0]
["2026-10-02T15:00:15.558574+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:00:15.558577+00:00", "trade", 13.07, 200.0]
["2026-10-02T15:00:15.558607+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.558678+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.558683+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.558723+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.558763+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.558803+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.558838+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.558848+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.558913+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.558918+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.558923+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.558968+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.559003+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.559008+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.559124+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.559164+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.559164+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.559169+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.559194+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.559244+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.559404+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.559444+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.559449+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.559525+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.559600+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.559685+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.560206+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.560647+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.560753+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.564393+00:00", "trade", 13.065, 400.0]
["2026-10-02T15:00:15.641194+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.659117+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:15.672155+00:00", "trade", 13.065, 100.0]
["2026-10-02T15:00:16.031704+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:16.501628+00:00", "trade", 13.0616, 5000.0]
["2026-10-02T15:00:16.503472+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:17.758668+00:00", "trade", 13.065, 100.0]
["2026-10-02T15:00:17.759264+00:00", "trade", 13.065, 100.0]
["2026-10-02T15:00:17.759306+00:00", "trade", 13.065, 100.0]
["2026-10-02T15:00:17.760885+00:00", "trade", 13.065, 100.0]
["2026-10-02T15:00:17.765104+00:00", "trade", 13.07, 300.0]
["2026-10-02T15:00:17.765108+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:00:17.765108+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:00:17.765110+00:00", "trade", 13.07, 159.0]
["2026-10-02T15:00:17.765161+00:00", "trade", 13.065, 100.0]
["2026-10-02T15:00:17.765341+00:00", "trade", 13.07, 341.0]
["2026-10-02T15:00:17.765356+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:00:17.765359+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:00:17.765365+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:00:17.765384+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:00:17.765385+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:00:17.765387+00:00", "trade", 13.07, 400.0]
["2026-10-02T15:00:17.765387+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:00:17.765406+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:00:17.765406+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:00:17.765414+00:00", "trade", 13.07, 8.0]
["2026-10-02T15:00:17.765440+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:00:17.765471+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:00:17.765506+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:00:17.765516+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:00:17.765521+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:00:17.765534+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:00:17.765536+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:00:17.765536+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:00:17.765541+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:00:17.765606+00:00", "trade", 13.07, 300.0]
["2026-10-02T15:00:17.765624+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:00:17.765631+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:00:17.765656+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:00:17.765656+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:00:17.765656+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:00:17.765676+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:00:17.765678+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:00:17.765696+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:00:17.765761+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:00:17.765887+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:00:17.765897+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:00:17.765922+00:00", "trade", 13.07, 400.0]
["2026-10-02T15:00:17.765932+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:00:17.765942+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:17.766002+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:17.766077+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:17.766093+00:00", "trade", 13.07, 122.0]
["2026-10-02T15:00:17.766240+00:00", "trade", 13.07, 78.0]
["2026-10-02T15:00:17.766262+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:17.766328+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:17.766393+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:17.766393+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:17.766443+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:17.766468+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:17.766478+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:17.766513+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:17.766513+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:17.766548+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:17.766548+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:17.766577+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:00:17.766646+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:00:17.766764+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:17.766784+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:17.767044+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:17.767140+00:00", "trade", 13.07, 200.0]
["2026-10-02T15:00:17.767405+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:17.767951+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:17.768294+00:00", "trade", 13.0668, 50.0]
["2026-10-02T15:00:17.768924+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:17.770628+00:00", "trade", 13.075, 100.0]
["2026-10-02T15:00:17.772056+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:17.772512+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:17.797888+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:17.798609+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:17.798796+00:00", "trade", 13.075, 200.0]
["2026-10-02T15:00:17.799091+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:17.802253+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:17.802293+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:17.802552+00:00", "trade", 13.07, 200.0]
["2026-10-02T15:00:17.804087+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:17.805003+00:00", "trade", 13.075, 400.0]
["2026-10-02T15:00:17.805373+00:00", "trade", 13.075, 500.0]
["2026-10-02T15:00:17.807611+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:17.866997+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:19.597602+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:19.598584+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:19.599040+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:19.888915+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:19.889371+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:20.790336+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:20.790787+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:20.793188+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:20.861707+00:00", "trade", 13.0852, 108.0]
["2026-10-02T15:00:20.862773+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:20.863249+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:20.863249+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:21.327048+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:21.511517+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:21.512009+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:21.512520+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:21.515550+00:00", "trade", 13.07, 1.0]
["2026-10-02T15:00:21.516085+00:00", "trade", 13.07, 1.0]
["2026-10-02T15:00:21.516324+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:21.516499+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:21.521396+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:21.524704+00:00", "trade", 13.075, 5.0]
["2026-10-02T15:00:21.526042+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:21.766224+00:00", "trade", 13.0637, 1100.0]
["2026-10-02T15:00:22.138560+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:00:22.184859+00:00", "trade", 13.07, 99.0]
["2026-10-02T15:00:22.184860+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:22.184862+00:00", "trade", 13.07, 1.0]
["2026-10-02T15:00:22.184865+00:00", "trade", 13.07, 99.0]
["2026-10-02T15:00:22.184926+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:22.184934+00:00", "trade", 13.07, 5.0]
["2026-10-02T15:00:22.184936+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:22.184946+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:22.184946+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:22.184961+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:22.184986+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:22.184991+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:22.185021+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:22.185021+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:22.185031+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:22.185041+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:22.185041+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:22.185046+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:22.185046+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:22.185226+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:22.185397+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:22.185843+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:22.185873+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:22.185879+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:22.185879+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:22.185879+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:22.186053+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:22.186194+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:22.186339+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:22.186339+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:22.187000+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:22.901271+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:23.435848+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:24.051088+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:24.153005+00:00", "trade", 13.0638, 500.0]
["2026-10-02T15:00:24.946588+00:00", "trade", 13.065, 3.0]
["2026-10-02T15:00:24.954052+00:00", "trade", 13.0688, 1.0]
["2026-10-02T15:00:25.135038+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:25.195590+00:00", "trade", 13.0623, 230.0]
["2026-10-02T15:00:25.196459+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:25.234325+00:00", "trade", 13.0662, 2.0]
["2026-10-02T15:00:25.698905+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:27.186659+00:00", "trade", 13.0822, 1.0]
["2026-10-02T15:00:27.187203+00:00", "trade", 13.0853, 2.0]
["2026-10-02T15:00:27.187270+00:00", "trade", 13.0853, 1.0]
["2026-10-02T15:00:29.995482+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:32.086919+00:00", "trade", 13.0702, 100.0]
["2026-10-02T15:00:33.096047+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:33.096143+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:33.096213+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:33.096263+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:33.096709+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:33.096749+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:33.096759+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:33.097300+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:33.099947+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:33.117388+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:33.153369+00:00", "trade", 13.065, 100.0]
["2026-10-02T15:00:33.160817+00:00", "trade", 13.065, 100.0]
["2026-10-02T15:00:33.194834+00:00", "trade", 13.065, 100.0]
["2026-10-02T15:00:33.195604+00:00", "trade", 13.065, 200.0]
["2026-10-02T15:00:33.196697+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:33.487434+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:33.487459+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:33.521124+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:33.521806+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:33.593627+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:33.593667+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:33.593875+00:00", "trade", 13.065, 200.0]
["2026-10-02T15:00:33.594724+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:33.601626+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:33.601861+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:33.602352+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:33.603170+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:33.603224+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:33.614045+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:33.614872+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:34.116657+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:00:34.116732+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.116782+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.116807+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.116807+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.116817+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.117352+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:00:34.117383+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.117383+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.117393+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.117467+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:00:34.117467+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:00:34.117473+00:00", "trade", 13.06, 52.0]
["2026-10-02T15:00:34.117473+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:00:34.117473+00:00", "trade", 13.06, 300.0]
["2026-10-02T15:00:34.117494+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.117499+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.117499+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.117499+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.117509+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:00:34.117509+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.117509+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.117574+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.117574+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.117594+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.117825+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.117900+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.118015+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.118035+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.118120+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.118275+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.118636+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.118912+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.118912+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.118947+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.118957+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.119077+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.123157+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.126353+00:00", "trade", 13.055, 248.0]
["2026-10-02T15:00:34.127222+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.127522+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.138714+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.149650+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.177211+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.177496+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.177557+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.215462+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.299252+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.299255+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:00:34.299737+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.299778+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.300494+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.304208+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:00:34.304779+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.305271+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.420765+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.420856+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.441933+00:00", "trade", 13.0521, 1.0]
["2026-10-02T15:00:34.442297+00:00", "trade", 13.0521, 1.0]
["2026-10-02T15:00:34.443264+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.443659+00:00", "trade", 13.055, 300.0]
["2026-10-02T15:00:34.445324+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.545257+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.545377+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:34.617840+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:36.313982+00:00", "trade", 13.055, 248.0]
["2026-10-02T15:00:36.314082+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:36.314233+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:36.314608+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:36.314623+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:36.315029+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:36.315511+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:36.315558+00:00", "trade", 13.055, 252.0]
["2026-10-02T15:00:37.195315+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:37.452862+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:00:37.453520+00:00", "trade", 13.055, 165.0]
["2026-10-02T15:00:37.453790+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:37.453880+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:37.454001+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:37.454028+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:00:37.700983+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:37.701084+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:37.701525+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:38.636985+00:00", "trade", 13.0715, 100.0]
["2026-10-02T15:00:38.638745+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:38.681550+00:00", "trade", 13.055, 198.0]
["2026-10-02T15:00:38.709394+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:00:38.709394+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:00:38.893462+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:00:38.894354+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:38.894745+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:39.239225+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:39.342040+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:39.342563+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:00:39.343177+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:39.343200+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:00:39.343222+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:39.344936+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:39.345102+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:39.345377+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:39.345413+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:39.356314+00:00", "trade", 13.055, 50.0]
["2026-10-02T15:00:39.362082+00:00", "trade", 13.055, 250.0]
["2026-10-02T15:00:39.746818+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:39.747314+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:39.747384+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:39.747389+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:39.747871+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:39.747941+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:39.747941+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:39.748307+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:40.036458+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:40.041475+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:40.421239+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:40.655043+00:00", "trade", 13.0842, 400.0]
["2026-10-02T15:00:40.670126+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:40.670607+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:41.989757+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:41.989757+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:42.013619+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:42.014829+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:00:42.244318+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:42.245155+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:42.245155+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:42.245636+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:42.246197+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:42.307980+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:42.336868+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:42.336868+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:42.337349+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:42.399146+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:43.049981+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:43.050457+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:43.165593+00:00", "trade", 13.055, 248.0]
["2026-10-02T15:00:43.631074+00:00", "trade", 13.0565, 1000.0]
["2026-10-02T15:00:43.632768+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:43.633249+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:43.743379+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:00:43.758693+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:43.801785+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:44.398885+00:00", "trade", 13.05, 1.0]
["2026-10-02T15:00:44.401498+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:44.401899+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:44.401979+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:44.539546+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:45.532344+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:45.579201+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:46.413576+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:00:46.413961+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:00:46.414795+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:46.443488+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:46.519401+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:00:46.519674+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:00:46.520386+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:46.536491+00:00", "trade", 13.055, 21.0]
["2026-10-02T15:00:46.706289+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:47.661513+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:47.662605+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:47.663177+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:47.727084+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:47.727580+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:47.769735+00:00", "trade", 13.061, 32.0]
["2026-10-02T15:00:48.087093+00:00", "trade", 13.0815, 1.0]
["2026-10-02T15:00:48.514834+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:48.514959+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:48.514979+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:48.514999+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:48.515476+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:48.515916+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:48.709923+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:49.328701+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:49.328741+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:49.354318+00:00", "trade", 13.0743, 100.0]
["2026-10-02T15:00:49.355670+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:49.356348+00:00", "trade", 13.0743, 100.0]
["2026-10-02T15:00:49.357705+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:50.038450+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:50.038475+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:50.038816+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:50.038927+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:51.460716+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:51.851736+00:00", "trade", 13.0833, 47.0]
["2026-10-02T15:00:51.853240+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:52.947135+00:00", "trade", 13.055, 248.0]
["2026-10-02T15:00:52.948157+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:55.037650+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:55.038121+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:55.038237+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:55.038317+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:55.038317+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:55.038392+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:55.038673+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:55.287079+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:57.109141+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:57.566951+00:00", "trade", 13.0752, 100.0]
["2026-10-02T15:00:57.906278+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:57.925214+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:58.112384+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:58.112394+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:58.113256+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:58.113291+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:58.113722+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:58.146831+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:58.418904+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:58.419460+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:58.433334+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:00:58.509111+00:00", "trade", 13.055, 200.0]
["2026-10-02T15:00:58.513234+00:00", "trade", 13.055, 257.0]
["2026-10-02T15:00:58.957226+00:00", "trade", 13.055, 1.0]
["2026-10-02T15:00:59.638961+00:00", "trade", 13.055, 248.0]
["2026-10-02T15:00:59.638976+00:00", "trade", 13.055, 198.0]
["2026-10-02T15:00:59.638994+00:00", "trade", 13.055, 198.0]
["2026-10-02T15:00:59.639021+00:00", "trade", 13.055, 248.0]
["2026-10-02T15:00:59.639048+00:00", "trade", 13.055, 102.0]
["2026-10-02T15:00:59.639442+00:00", "trade", 13.055, 248.0]
["2026-10-02T15:00:59.639895+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:59.640732+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:59.685945+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:59.715421+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:00:59.770936+00:00", "trade", 13.055, 198.0]
["2026-10-02T15:00:59.770993+00:00", "trade", 13.055, 198.0]
["2026-10-02T15:00:59.770996+00:00", "trade", 13.055, 102.0]
["2026-10-02T15:00:59.771614+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:59.771631+00:00", "trade", 13.055, 248.0]
["2026-10-02T15:00:59.771694+00:00", "trade", 13.055, 52.0]
["2026-10-02T15:00:59.773293+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:00:59.773642+00:00", "trade", 13.055, 198.0]
["2026-10-02T15:00:59.995502+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:00.151218+00:00", "trade", 13.055, 1.0]
["2026-10-02T15:01:00.154394+00:00", "trade", 13.06, 1.0]
["2026-10-02T15:01:00.188947+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:00.258438+00:00", "trade", 13.055, 1.0]
["2026-10-02T15:01:00.304198+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:01:00.607807+00:00", "trade", 13.055, 1.0]
["2026-10-02T15:01:00.608992+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:01:00.609190+00:00", "trade", 13.055, 248.0]
["2026-10-02T15:01:00.609329+00:00", "trade", 13.055, 248.0]
["2026-10-02T15:01:00.609568+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:00.609769+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:00.610721+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:00.611187+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:01.541907+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:01.541953+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:01.542429+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:02.232217+00:00", "trade", 13.055, 1.0]
["2026-10-02T15:01:04.137787+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:04.137797+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:04.139215+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:04.139656+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:04.139826+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:04.273956+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:04.274236+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:05.553296+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:05.553491+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:06.666972+00:00", "trade", 13.0627, 10.0]
["2026-10-02T15:01:06.669248+00:00", "trade", 13.0627, 7.0]
["2026-10-02T15:01:06.670406+00:00", "trade", 13.0627, 2.0]
["2026-10-02T15:01:06.672294+00:00", "trade", 13.0627, 5.0]
["2026-10-02T15:01:07.232117+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:07.232558+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:07.233159+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:07.233240+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:07.333754+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:07.466518+00:00", "trade", 13.0751, 100.0]
["2026-10-02T15:01:08.509704+00:00", "trade", 13.0826, 1.0]
["2026-10-02T15:01:08.511257+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:08.511492+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:08.579319+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:08.609886+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:08.609891+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:08.610408+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:08.665785+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:09.100409+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:09.106598+00:00", "trade", 13.0627, 2.0]
["2026-10-02T15:01:09.108336+00:00", "trade", 13.0627, 1.0]
["2026-10-02T15:01:09.109873+00:00", "trade", 13.0627, 1.0]
["2026-10-02T15:01:09.111292+00:00", "trade", 13.0627, 3.0]
["2026-10-02T15:01:09.668070+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:09.668456+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:09.684749+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:01:09.686158+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:09.686634+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:09.765469+00:00", "trade", 13.05, 500.0]
["2026-10-02T15:01:09.772292+00:00", "trade", 13.05, 3.0]
["2026-10-02T15:01:09.772785+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:09.773661+00:00", "trade", 13.05, 5.0]
["2026-10-02T15:01:09.775025+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:09.780791+00:00", "trade", 13.05, 200.0]
["2026-10-02T15:01:09.782468+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:09.803057+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:10.063602+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:10.322735+00:00", "trade", 13.0828, 24.0]
["2026-10-02T15:01:10.999090+00:00", "trade", 13.05, 197.0]
["2026-10-02T15:01:10.999099+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:01:10.999102+00:00", "trade", 13.05, 103.0]
["2026-10-02T15:01:10.999117+00:00", "trade", 13.05, 333.0]
["2026-10-02T15:01:10.999129+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:10.999174+00:00", "trade", 13.05, 86.0]
["2026-10-02T15:01:10.999180+00:00", "trade", 13.05, 86.0]
["2026-10-02T15:01:10.999189+00:00", "trade", 13.05, 14.0]
["2026-10-02T15:01:10.999269+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:10.999279+00:00", "trade", 13.05, 14.0]
["2026-10-02T15:01:10.999279+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:10.999309+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:01:10.999312+00:00", "trade", 13.05, 200.0]
["2026-10-02T15:01:10.999394+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:10.999460+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:10.999495+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:10.999510+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:10.999515+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:10.999540+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:10.999635+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:10.999710+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:10.999901+00:00", "trade", 13.05, 8.0]
["2026-10-02T15:01:10.999901+00:00", "trade", 13.05, 8.0]
["2026-10-02T15:01:10.999904+00:00", "trade", 13.045, 14.0]
["2026-10-02T15:01:10.999906+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:10.999920+00:00", "trade", 13.045, 17.0]
["2026-10-02T15:01:10.999926+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:10.999941+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:10.999986+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:11.000016+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:11.000036+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:11.000066+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:11.000173+00:00", "trade", 13.05, 22.0]
["2026-10-02T15:01:11.000342+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:11.000377+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:11.000412+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:11.000422+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:11.000462+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:11.000482+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:11.000742+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:11.000773+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:11.001143+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:11.001585+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:11.003835+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:11.003930+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:11.011058+00:00", "trade", 13.05, 49.0]
["2026-10-02T15:01:11.012185+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:11.017959+00:00", "trade", 13.05, 21.0]
["2026-10-02T15:01:11.227572+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:11.227808+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:11.343007+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:11.343072+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:11.343293+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:11.343313+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:11.358457+00:00", "trade", 13.045, 100.0]
["2026-10-02T15:01:11.359527+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:11.437166+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:12.421755+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:12.421925+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:12.421986+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:12.422026+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:12.422201+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:12.422221+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:12.422296+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:12.422367+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:12.429408+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:12.702418+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:12.809533+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:13.342572+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:13.342572+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:13.342582+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:13.342637+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:13.342667+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:13.342677+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:13.343023+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:13.343143+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:14.054817+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:14.054867+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:14.055354+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:14.201506+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:14.487297+00:00", "trade", 13.0818, 11.0]
["2026-10-02T15:01:14.488760+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:14.489236+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:15.079216+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:15.079466+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:15.935263+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:15.935303+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:15.935379+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:15.935689+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:15.935785+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:15.936226+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:15.939789+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:15.951337+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:16.606501+00:00", "trade", 13.075, 100.0]
["2026-10-02T15:01:16.607609+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:16.607889+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:17.423010+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:17.423426+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:17.441980+00:00", "trade", 13.05, 5000.0]
["2026-10-02T15:01:17.442556+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:17.442638+00:00", "trade", 13.045, 3.0]
["2026-10-02T15:01:17.443037+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:17.443719+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:17.676273+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:17.771739+00:00", "trade", 13.0517, 45.0]
["2026-10-02T15:01:17.834083+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:17.834880+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:18.208124+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:19.250299+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:19.250770+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:19.250770+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:19.264227+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:19.264869+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:19.265551+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:19.516252+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:19.517786+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:19.519229+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:19.532757+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:19.533313+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:19.533594+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:20.024156+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:20.259786+00:00", "trade", 13.05, 3.0]
["2026-10-02T15:01:20.261506+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:20.352374+00:00", "trade", 13.0747, 100.0]
["2026-10-02T15:01:20.406484+00:00", "trade", 13.05, 2.0]
["2026-10-02T15:01:20.406776+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:01:20.448396+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:20.448411+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:20.448436+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:20.448441+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:20.448441+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:20.448449+00:00", "trade", 13.05, 78.0]
["2026-10-02T15:01:20.448481+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:20.448485+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:01:20.448486+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:20.448488+00:00", "trade", 13.05, 10.0]
["2026-10-02T15:01:20.448491+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:20.448500+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:01:20.448501+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:20.448501+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:20.448517+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:20.448531+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:20.448541+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:20.448552+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:20.448557+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:20.448562+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:20.448592+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:20.448592+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:20.448917+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:20.448947+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:20.449013+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:20.449053+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:20.449063+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:20.449226+00:00", "trade", 13.055, 248.0]
["2026-10-02T15:01:20.449258+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:20.449258+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:20.449267+00:00", "trade", 13.055, 248.0]
["2026-10-02T15:01:20.449322+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:01:20.449323+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:20.449414+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:20.449454+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:20.449459+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:20.449562+00:00", "trade", 13.055, 300.0]
["2026-10-02T15:01:20.449885+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:20.452336+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:20.452777+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:20.452817+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:23.103281+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:23.103361+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:23.103361+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:23.103436+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:23.103516+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:23.543343+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:23.937342+00:00", "trade", 13.0747, 400.0]
["2026-10-02T15:01:23.977317+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:01:23.977361+00:00", "trade", 13.055, 200.0]
["2026-10-02T15:01:23.977361+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:01:23.977923+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:23.978003+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:23.978524+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:25.220486+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:25.531506+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:26.170637+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:26.171033+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:26.171113+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:26.171314+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:26.171474+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:26.390069+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:27.180767+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:27.373666+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:27.373866+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:27.454814+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:27.454894+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:27.455090+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:27.455370+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:27.455420+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:27.455691+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:27.535436+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:27.756748+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:27.757219+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:27.757745+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:28.112129+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:28.132627+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:28.147468+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:28.182601+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:28.183067+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:28.734139+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:28.734269+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:28.754838+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:28.771523+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:29.995532+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:30.073983+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:30.074420+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:30.536725+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:30.537171+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:30.537291+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:30.537612+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:31.053345+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:31.058452+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:31.076059+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:32.173441+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:32.173586+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:33.140538+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:33.157996+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:01:33.160310+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:33.160781+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:33.170385+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:01:33.190897+00:00", "trade", 13.05, 400.0]
["2026-10-02T15:01:33.191029+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:01:33.191083+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:33.191088+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:33.191122+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:01:33.191128+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:33.191158+00:00", "trade", 13.05, 700.0]
["2026-10-02T15:01:33.191158+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:01:33.191158+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:33.191173+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:33.191179+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:33.191179+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:33.191219+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:33.191239+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:33.191309+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:33.191312+00:00", "trade", 13.05, 200.0]
["2026-10-02T15:01:33.191315+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:01:33.191384+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:33.191554+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:33.191835+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:33.191950+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:33.192296+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:33.192336+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:33.192797+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:33.194191+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:33.215602+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:33.226803+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:33.291748+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:33.292389+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:33.292911+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:33.293066+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:33.321203+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:33.321228+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:33.357519+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:33.564883+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:33.589703+00:00", "trade", 13.0782, 80.0]
["2026-10-02T15:01:34.120019+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:34.579478+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:34.958555+00:00", "trade", 13.05, 1.0]
["2026-10-02T15:01:35.034175+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:35.034177+00:00", "trade", 13.05, 400.0]
["2026-10-02T15:01:35.034179+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:01:35.034179+00:00", "trade", 13.05, 200.0]
["2026-10-02T15:01:35.034182+00:00", "trade", 13.05, 40.0]
["2026-10-02T15:01:35.034270+00:00", "trade", 13.045, 5.0]
["2026-10-02T15:01:35.034279+00:00", "trade", 13.05, 4.0]
["2026-10-02T15:01:35.034279+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:01:35.034285+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:01:35.034316+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:35.034451+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:35.034481+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:35.034546+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:35.034556+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:35.034581+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:35.034595+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:01:35.034595+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:01:35.034597+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:35.034660+00:00", "trade", 13.05, 5.0]
["2026-10-02T15:01:35.034757+00:00", "trade", 13.05, 95.0]
["2026-10-02T15:01:35.034757+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:35.034762+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:35.034777+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:35.034782+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:35.034782+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:35.034822+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:35.034957+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:35.034997+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:35.035118+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:35.035123+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:35.035123+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:35.035158+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:35.035188+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:35.035238+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:35.035243+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:35.035318+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:35.035398+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:35.035519+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:35.035594+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:35.035674+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:35.036356+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:35.036822+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:35.041676+00:00", "trade", 13.05, 300.0]
["2026-10-02T15:01:35.042240+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:35.042320+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:35.042362+00:00", "trade", 13.05, 11.0]
["2026-10-02T15:01:35.042641+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:35.042716+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:35.143831+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:35.508883+00:00", "trade", 13.0822, 8.0]
["2026-10-02T15:01:38.437356+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:38.437817+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:38.437847+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:38.437887+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:38.597713+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:39.176541+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:39.176586+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:39.176626+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:39.177102+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:39.180535+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:39.277706+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:01:39.277777+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:39.277781+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:01:39.570789+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:39.571070+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:39.571110+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:39.571150+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:39.598761+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:39.622126+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:40.088987+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:40.109170+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:40.109922+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:40.523883+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:40.524860+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:41.347205+00:00", "trade", 13.0751, 9.0]
["2026-10-02T15:01:41.349064+00:00", "trade", 13.0751, 3.0]
["2026-10-02T15:01:41.350691+00:00", "trade", 13.0751, 24.0]
["2026-10-02T15:01:41.906950+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:41.906985+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:41.907391+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:41.966968+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:41.989456+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:42.187082+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:42.187162+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:42.199326+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:42.210768+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:42.212171+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:42.214013+00:00", "trade", 13.05, 200.0]
["2026-10-02T15:01:42.214073+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:01:42.214437+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:42.214482+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:42.214487+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:42.214512+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:42.214517+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:42.214537+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:42.214607+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:42.214818+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:42.214818+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:42.214878+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:42.215003+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:42.215008+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:42.215088+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:42.215364+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:42.215369+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:42.215561+00:00", "trade", 13.045, 300.0]
["2026-10-02T15:01:42.215650+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:42.215660+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:42.215890+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:42.216000+00:00", "trade", 13.045, 300.0]
["2026-10-02T15:01:42.216085+00:00", "trade", 13.045, 198.0]
["2026-10-02T15:01:42.216502+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:42.216552+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:42.216607+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:42.216687+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:42.216968+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:42.217409+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:42.248202+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:42.429223+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:42.564921+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:42.564961+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:42.610284+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:43.258708+00:00", "trade", 13.0774, 25.0]
["2026-10-02T15:01:43.596938+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:43.694234+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:43.695698+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:43.721810+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:43.724261+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:43.724616+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:43.725128+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:43.725604+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:43.792373+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:43.792709+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:44.900676+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:45.307485+00:00", "trade", 13.045, 100.0]
["2026-10-02T15:01:45.308522+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:46.284134+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:46.743352+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:46.744039+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:46.744495+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:46.813725+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:46.814301+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:47.593376+00:00", "trade", 13.0834, 100.0]
["2026-10-02T15:01:47.750419+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:47.751131+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:47.773746+00:00", "trade", 13.0505, 26.0]
["2026-10-02T15:01:47.838394+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:48.320005+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:48.320992+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:48.321474+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:48.321874+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:48.378254+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:49.258414+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:49.872616+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:49.873899+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:49.893837+00:00", "trade", 13.05, 6.0]
["2026-10-02T15:01:50.044264+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:50.044289+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:01:50.044291+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:01:50.044318+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:01:50.044340+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:50.044350+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:01:50.044358+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:01:50.044360+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.044375+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.044382+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:01:50.044385+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.044400+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.044415+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.044450+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.044460+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.044465+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.044510+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.044535+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.044871+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.044966+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.045031+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.045051+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.045096+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.045111+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.045151+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.045192+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.045222+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.045237+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.045292+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.045314+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:01:50.045317+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.045353+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:01:50.045633+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.046299+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.046625+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.047076+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.047893+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.048038+00:00", "trade", 13.055, 248.0]
["2026-10-02T15:01:50.048077+00:00", "trade", 13.055, 248.0]
["2026-10-02T15:01:50.048910+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.049351+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.050780+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:50.166109+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:51.883994+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:51.884430+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:52.011031+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:52.240146+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:52.240272+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:52.243610+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:52.244071+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:53.831819+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:01:53.832150+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:01:53.832457+00:00", "trade", 13.055, 192.0]
["2026-10-02T15:01:54.838528+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:01:54.838859+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:01:54.839271+00:00", "trade", 13.055, 56.0]
["2026-10-02T15:01:55.558851+00:00", "trade", 13.055, 136.0]
["2026-10-02T15:01:55.559778+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:55.561292+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:55.579109+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:55.674697+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:55.675313+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:55.729307+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:55.729908+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:55.847355+00:00", "trade", 13.055, 48.0]
["2026-10-02T15:01:55.848112+00:00", "trade", 13.055, 192.0]
["2026-10-02T15:01:55.848693+00:00", "trade", 13.055, 48.0]
["2026-10-02T15:01:57.105790+00:00", "trade", 13.0829, 300.0]
["2026-10-02T15:01:57.505032+00:00", "trade", 13.055, 198.0]
["2026-10-02T15:01:58.426838+00:00", "trade", 13.055, 600.0]
["2026-10-02T15:01:58.428517+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:01:58.919377+00:00", "trade", 13.055, 20.0]
["2026-10-02T15:01:59.288286+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:01:59.995557+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:00.080654+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:02.502857+00:00", "trade", 13.06, 1.0]
["2026-10-02T15:02:02.502925+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:02.544380+00:00", "trade", 13.055, 1000.0]
["2026-10-02T15:02:02.745563+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:02.978370+00:00", "trade", 13.06, 99.0]
["2026-10-02T15:02:02.979399+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:02.979414+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:03.130003+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:03.191504+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:03.896317+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:02:03.896657+00:00", "trade", 13.055, 188.0]
["2026-10-02T15:02:03.923532+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:03.923592+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:04.545387+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:04.773365+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:04.869166+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:02:05.300294+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:05.431095+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:05.433955+00:00", "trade", 13.055, 52.0]
["2026-10-02T15:02:05.434397+00:00", "trade", 13.055, 52.0]
["2026-10-02T15:02:05.434819+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:05.484926+00:00", "trade", 13.055, 248.0]
["2026-10-02T15:02:06.486187+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:06.486247+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:06.486818+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:07.612382+00:00", "trade", 13.055, 90.0]
["2026-10-02T15:02:07.612833+00:00", "trade", 13.055, 300.0]
["2026-10-02T15:02:07.632638+00:00", "trade", 13.055, 300.0]
["2026-10-02T15:02:08.244256+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:08.244256+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:08.244452+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:08.244758+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:08.245329+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:08.247945+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:08.248727+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:08.248772+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:08.288755+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:02:08.288818+00:00", "trade", 13.05, 5.0]
["2026-10-02T15:02:08.289113+00:00", "trade", 13.05, 1.0]
["2026-10-02T15:02:08.289116+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:02:08.289176+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:02:08.289189+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:02:08.289191+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:02:08.289200+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:02:08.289225+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:02:08.289257+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:02:08.289318+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:02:08.289409+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:08.289420+00:00", "trade", 13.05, 291.0]
["2026-10-02T15:02:08.289424+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:02:08.289429+00:00", "trade", 13.05, 96.0]
["2026-10-02T15:02:08.289429+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:02:08.289474+00:00", "trade", 13.05, 45.0]
["2026-10-02T15:02:08.289474+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:02:08.289489+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:02:08.289504+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:02:08.289509+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:02:08.289519+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:02:08.289524+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.289544+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.289549+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.289614+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.289614+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.289660+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.289664+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.289844+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:02:08.289880+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.289928+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:02:08.289950+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.290040+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.290040+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.290075+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.290106+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.290206+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.290221+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.290226+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.290226+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.290241+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.290321+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.290351+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.290351+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.290361+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.290441+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.290471+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.290471+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.290567+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.290672+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.290842+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.292261+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.303211+00:00", "trade", 13.05, 5.0]
["2026-10-02T15:02:08.324447+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.324472+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.343302+00:00", "trade", 13.045, 300.0]
["2026-10-02T15:02:08.370737+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.372106+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.376038+00:00", "trade", 13.045, 300.0]
["2026-10-02T15:02:08.377654+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.405475+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.574297+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.638720+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:08.639758+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:09.039329+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:09.042040+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:09.043409+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:09.872601+00:00", "trade", 13.0763, 15.0]
["2026-10-02T15:02:10.171975+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:10.172376+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:10.973859+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:11.329497+00:00", "trade", 13.0815, 7.0]
["2026-10-02T15:02:11.784871+00:00", "trade", 13.0572, 36.0]
["2026-10-02T15:02:11.786583+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:11.787019+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:12.883835+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:14.347043+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:14.387951+00:00", "trade", 13.0515, 1.0]
["2026-10-02T15:02:15.266540+00:00", "trade", 13.05, 200.0]
["2026-10-02T15:02:15.267193+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:15.272867+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:15.333561+00:00", "trade", 13.045, 100.0]
["2026-10-02T15:02:15.444916+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:15.445488+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:15.696405+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:16.071227+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:16.117292+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:16.124459+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:16.636971+00:00", "trade", 13.0774, 100.0]
["2026-10-02T15:02:17.038094+00:00", "trade", 13.05, 400.0]
["2026-10-02T15:02:17.038094+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:02:17.038096+00:00", "trade", 13.05, 141.0]
["2026-10-02T15:02:17.038099+00:00", "trade", 13.05, 200.0]
["2026-10-02T15:02:17.038099+00:00", "trade", 13.05, 200.0]
["2026-10-02T15:02:17.038153+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:02:17.038181+00:00", "trade", 13.05, 140.0]
["2026-10-02T15:02:17.038647+00:00", "trade", 13.05, 82.0]
["2026-10-02T15:02:17.038948+00:00", "trade", 13.05, 114.0]
["2026-10-02T15:02:17.038966+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:02:17.038968+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:02:17.039026+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:17.039066+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:17.039101+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:17.039161+00:00", "trade", 13.05, 82.0]
["2026-10-02T15:02:17.039161+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:17.039164+00:00", "trade", 13.05, 18.0]
["2026-10-02T15:02:17.039206+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:17.039287+00:00", "trade", 13.05, 105.0]
["2026-10-02T15:02:17.039457+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:17.039567+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:17.039968+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:17.045020+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:17.045045+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:17.063209+00:00", "trade", 13.05, 92.0]
["2026-10-02T15:02:17.589296+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:02:17.775734+00:00", "trade", 13.0523, 41.0]
["2026-10-02T15:02:18.238924+00:00", "trade", 13.05, 1000.0]
["2026-10-02T15:02:18.240596+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:20.623218+00:00", "trade", 13.045, 1000.0]
["2026-10-02T15:02:20.861734+00:00", "trade", 13.0525, 82.0]
["2026-10-02T15:02:22.431326+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:22.432313+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:22.432423+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:22.466530+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:22.622952+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:23.352819+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:24.053006+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:25.269148+00:00", "trade", 13.0772, 16.0]
["2026-10-02T15:02:25.563037+00:00", "trade", 13.0772, 500.0]
["2026-10-02T15:02:25.565398+00:00", "trade", 13.0772, 200.0]
["2026-10-02T15:02:25.566535+00:00", "trade", 13.0772, 100.0]
["2026-10-02T15:02:26.357897+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:26.357952+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:26.357967+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:26.358754+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:26.358835+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:26.358870+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:26.359075+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:26.359316+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:26.407691+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:26.407731+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:26.840355+00:00", "trade", 13.0499, 5000.0]
["2026-10-02T15:02:26.840952+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:26.842190+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:26.842225+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:26.862478+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:26.863400+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:26.863546+00:00", "trade", 13.045, 100.0]
["2026-10-02T15:02:26.863917+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:27.131408+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:27.131845+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:27.132247+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:02:27.133208+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:27.133208+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:27.154455+00:00", "trade", 13.045, 11.0]
["2026-10-02T15:02:27.187745+00:00", "trade", 13.052, 19.0]
["2026-10-02T15:02:27.187775+00:00", "trade", 13.052, 4.0]
["2026-10-02T15:02:27.189106+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:28.892142+00:00", "trade", 13.045, 248.0]
["2026-10-02T15:02:28.893786+00:00", "trade", 13.045, 200.0]
["2026-10-02T15:02:28.894535+00:00", "trade", 13.045, 200.0]
["2026-10-02T15:02:28.894827+00:00", "trade", 13.045, 152.0]
["2026-10-02T15:02:28.907586+00:00", "trade", 13.045, 100.0]
["2026-10-02T15:02:28.907586+00:00", "trade", 13.045, 100.0]
["2026-10-02T15:02:28.908163+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:28.908223+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:28.908263+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:28.908774+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:28.909215+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:29.018576+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:29.021747+00:00", "trade", 13.045, 100.0]
["2026-10-02T15:02:29.995586+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:30.288388+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:30.803551+00:00", "trade", 13.0491, 20.0]
["2026-10-02T15:02:30.803918+00:00", "trade", 13.0491, 1.0]
["2026-10-02T15:02:31.228198+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:02:31.228258+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:02:31.228321+00:00", "trade", 13.04, 5.0]
["2026-10-02T15:02:31.228962+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:31.231687+00:00", "trade", 13.04, 5.0]
["2026-10-02T15:02:31.430723+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:31.690711+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:32.049312+00:00", "trade", 13.045, 10.0]
["2026-10-02T15:02:32.574139+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:32.575775+00:00", "trade", 13.04, 400.0]
["2026-10-02T15:02:32.576420+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:32.576455+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:32.576495+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:32.577337+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:32.584697+00:00", "trade", 13.0411, 25.0]
["2026-10-02T15:02:32.587817+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:32.612586+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:33.501817+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:33.502384+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:33.502394+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:33.502955+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:33.533688+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:33.846418+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:33.846904+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:40.071155+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:40.071706+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:40.072653+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:41.204978+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:41.220059+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:42.342817+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:42.354014+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:42.831109+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:43.165702+00:00", "trade", 13.051, 1.0]
["2026-10-02T15:02:43.166730+00:00", "trade", 13.051, 24.0]
["2026-10-02T15:02:43.168217+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:43.168698+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:43.234880+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:43.234961+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:43.736925+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:43.776535+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:43.815788+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:43.815928+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:43.816294+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:43.902885+00:00", "trade", 13.045, 20.0]
["2026-10-02T15:02:43.904244+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:44.236593+00:00", "trade", 13.045, 6500.0]
["2026-10-02T15:02:44.237871+00:00", "trade", 13.0467, 62.0]
["2026-10-02T15:02:44.238449+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:02:44.310966+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:02:44.311029+00:00", "trade", 13.04, 200.0]
["2026-10-02T15:02:44.311104+00:00", "trade", 13.04, 6.0]
["2026-10-02T15:02:44.311131+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:02:44.311134+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:02:44.311137+00:00", "trade", 13.04, 200.0]
["2026-10-02T15:02:44.311137+00:00", "trade", 13.04, 200.0]
["2026-10-02T15:02:44.311182+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:02:44.311192+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:02:44.311197+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:02:44.311252+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:02:44.311278+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:02:44.311283+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:02:44.311288+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:02:44.311438+00:00", "trade", 13.04, 200.0]
["2026-10-02T15:02:44.311519+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:02:44.311523+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:02:44.311609+00:00", "trade", 13.04, 1.0]
["2026-10-02T15:02:44.311612+00:00", "trade", 13.04, 1.0]
["2026-10-02T15:02:44.311616+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:02:44.311714+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.311719+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.311749+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.311804+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.311909+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.311952+00:00", "trade", 13.035, 248.0]
["2026-10-02T15:02:44.311979+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.312012+00:00", "trade", 13.035, 248.0]
["2026-10-02T15:02:44.312016+00:00", "trade", 13.04, 28.0]
["2026-10-02T15:02:44.312110+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.312195+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.312230+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.312270+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.312310+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.312350+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.312385+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.312511+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.312551+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.312591+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.312631+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.312671+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.312751+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.312752+00:00", "trade", 13.04, 200.0]
["2026-10-02T15:02:44.312755+00:00", "trade", 13.04, 600.0]
["2026-10-02T15:02:44.312781+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.312871+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.313352+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.313398+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.314711+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.316254+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.321295+00:00", "trade", 13.04, 5.0]
["2026-10-02T15:02:44.345554+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.372929+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.404860+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.405331+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.427108+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.551429+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.551785+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.617272+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:02:44.617275+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:02:44.617822+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.617892+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.819753+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.820194+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.820871+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.820941+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.821452+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:44.824429+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:45.037991+00:00", "trade", 13.035, 18.0]
["2026-10-02T15:02:45.078203+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:45.695958+00:00", "trade", 13.0389, 2.0]
["2026-10-02T15:02:47.757145+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:47.757145+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:47.757190+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:47.757430+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:47.757430+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:47.757751+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:47.758232+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:47.758232+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:47.758348+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:47.768156+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:48.290880+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:48.842834+00:00", "trade", 13.035, 247.0]
["2026-10-02T15:02:48.843486+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:48.843501+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:48.843541+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:48.843581+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:48.843626+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:48.843902+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:48.844057+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:48.844182+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:49.388417+00:00", "trade", 13.039, 2.0]
["2026-10-02T15:02:49.388778+00:00", "trade", 13.039, 1.0]
["2026-10-02T15:02:49.389881+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:49.767766+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:49.768322+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:50.267325+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:51.981124+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:52.544958+00:00", "trade", 13.035, 50.0]
["2026-10-02T15:02:53.572918+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:53.573354+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:53.573374+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:53.573841+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:53.573921+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:53.618016+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:55.158382+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:56.105106+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:56.146133+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:56.146610+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:56.148818+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:02:56.151221+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:02:56.925756+00:00", "trade", 13.0751, 100.0]
["2026-10-02T15:02:59.162089+00:00", "trade", 13.0768, 100.0]
["2026-10-02T15:02:59.995626+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:00.016706+00:00", "trade", 13.0478, 2.0]
["2026-10-02T15:03:00.695995+00:00", "trade", 13.0388, 1.0]
["2026-10-02T15:03:00.697024+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:03:01.038589+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:03:01.039076+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:03:01.039456+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:01.039541+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:01.173305+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:01.173746+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:01.173781+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:01.318801+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:01.608755+00:00", "trade", 13.0485, 24.0]
["2026-10-02T15:03:01.898025+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:01.898065+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:01.930214+00:00", "trade", 13.0762, 100.0]
["2026-10-02T15:03:02.203803+00:00", "trade", 13.04, 500.0]
["2026-10-02T15:03:02.204404+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:02.275483+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:02.277162+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:02.277242+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:02.286434+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:02.350305+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:03:02.350368+00:00", "trade", 13.03, 5.0]
["2026-10-02T15:03:02.350412+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:02.351414+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:07.770042+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:07.771125+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:07.813501+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:08.467026+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:09.223046+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:09.589924+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:09.589969+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:10.627664+00:00", "trade", 13.0377, 1.0]
["2026-10-02T15:03:10.806680+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:10.850414+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:10.880296+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:10.941120+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:10.947886+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:11.227755+00:00", "trade", 13.0483, 2.0]
["2026-10-02T15:03:11.341073+00:00", "trade", 13.0473, 27.0]
["2026-10-02T15:03:11.762556+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:11.763783+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:12.140435+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:14.239739+00:00", "trade", 13.038, 16.0]
["2026-10-02T15:03:17.200229+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:17.200690+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:17.200775+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:18.218433+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:18.218974+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:18.219400+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:18.722432+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:19.347953+00:00", "trade", 13.0399, 48.0]
["2026-10-02T15:03:19.349330+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:19.349806+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:20.402747+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:20.403113+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:20.449716+00:00", "trade", 13.0479, 104.0]
["2026-10-02T15:03:20.640944+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:20.646588+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:20.647039+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:20.771440+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:20.978422+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:20.978442+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:21.450932+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:21.652727+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:22.485720+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:22.485871+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:22.486542+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:22.517561+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:23.186004+00:00", "trade", 13.0765, 200.0]
["2026-10-02T15:03:23.187466+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:23.187546+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:23.187581+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:23.188017+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:23.227601+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:24.818192+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:24.818633+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:24.970665+00:00", "trade", 13.035, 15.0]
["2026-10-02T15:03:25.041759+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:25.662612+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:26.021739+00:00", "trade", 13.03, 71.0]
["2026-10-02T15:03:26.603672+00:00", "trade", 13.0766, 300.0]
["2026-10-02T15:03:27.153582+00:00", "trade", 13.03, 300.0]
["2026-10-02T15:03:28.155120+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:29.995662+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:32.456118+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:32.742626+00:00", "trade", 13.035, 25.0]
["2026-10-02T15:03:32.988250+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:33.171431+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:33.528185+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:33.528626+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:33.767830+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:33.767830+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:34.031954+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:35.597180+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:35.597220+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:35.597616+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:35.619623+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:36.649451+00:00", "trade", 13.0768, 19.0]
["2026-10-02T15:03:36.757155+00:00", "trade", 13.035, 5.0]
["2026-10-02T15:03:36.929491+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:36.929571+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:36.952250+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:37.014158+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:37.014278+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:37.014704+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:37.014814+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:40.113716+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:40.137668+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:44.241743+00:00", "trade", 13.0315, 2.0]
["2026-10-02T15:03:44.388225+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:44.388225+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:44.388255+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:44.388722+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:44.536122+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:45.128773+00:00", "trade", 13.0357, 1.0]
["2026-10-02T15:03:45.555324+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:45.555334+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:45.555399+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:45.555815+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:45.555850+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:45.556326+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:46.510648+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:48.028114+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:48.028114+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:48.085925+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:03:48.086940+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:48.089451+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:48.538585+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:48.538625+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:49.460193+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:50.798337+00:00", "trade", 13.035, 1.0]
["2026-10-02T15:03:50.799401+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:51.121503+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:51.286435+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:51.286666+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:51.286902+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:51.307841+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:52.402236+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:53.021059+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:53.021062+00:00", "trade", 13.03, 333.0]
["2026-10-02T15:03:53.021062+00:00", "trade", 13.03, 6.0]
["2026-10-02T15:03:53.021065+00:00", "trade", 13.03, 300.0]
["2026-10-02T15:03:53.021068+00:00", "trade", 13.03, 1.0]
["2026-10-02T15:03:53.021072+00:00", "trade", 13.03, 200.0]
["2026-10-02T15:03:53.021129+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:53.021132+00:00", "trade", 13.03, 200.0]
["2026-10-02T15:03:53.021132+00:00", "trade", 13.03, 11.0]
["2026-10-02T15:03:53.021138+00:00", "trade", 13.03, 22.0]
["2026-10-02T15:03:53.021138+00:00", "trade", 13.03, 1.0]
["2026-10-02T15:03:53.021141+00:00", "trade", 13.03, 300.0]
["2026-10-02T15:03:53.021141+00:00", "trade", 13.03, 11.0]
["2026-10-02T15:03:53.021144+00:00", "trade", 13.03, 40.0]
["2026-10-02T15:03:53.021144+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:03:53.021150+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:03:53.021150+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:03:53.021156+00:00", "trade", 13.03, 333.0]
["2026-10-02T15:03:53.021165+00:00", "trade", 13.03, 45.0]
["2026-10-02T15:03:53.021210+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:03:53.021255+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:03:53.021255+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:03:53.021285+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:03:53.021305+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:03:53.021310+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:03:53.021360+00:00", "trade", 13.03, 17.0]
["2026-10-02T15:03:53.021440+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:53.021540+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:53.021656+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:53.021676+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:53.021962+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:53.022122+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:53.022122+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:53.022317+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:53.022443+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:53.022500+00:00", "trade", 13.025, 16.0]
["2026-10-02T15:03:53.022984+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:53.023032+00:00", "trade", 13.03, 5.0]
["2026-10-02T15:03:53.023841+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:53.025841+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:53.026843+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:53.030051+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:03:53.030364+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:03:53.122115+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:53.198857+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:53.199208+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:53.252515+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:53.391797+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:53.493353+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:53.494717+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:53.495028+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:53.495028+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:53.495754+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:53.590039+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:53.593748+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:54.021726+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:54.021806+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:54.022288+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:54.022408+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:54.213668+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:54.214270+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:54.214726+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:54.619896+00:00", "trade", 13.025, 200.0]
["2026-10-02T15:03:54.723432+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:54.925061+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:55.151327+00:00", "trade", 13.0318, 21.0]
["2026-10-02T15:03:55.807468+00:00", "trade", 13.03, 9.0]
["2026-10-02T15:03:56.139733+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:56.620131+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:56.620572+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:56.623494+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:56.623845+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:56.623975+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:56.623975+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:56.624416+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:56.625449+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:57.986833+00:00", "trade", 13.0768, 1400.0]
["2026-10-02T15:03:58.531546+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:58.678721+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:58.679157+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:58.679759+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:58.679759+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:58.680280+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:58.680751+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:58.681242+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:58.721378+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:58.721854+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:58.727427+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:58.727528+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:58.728254+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:58.742779+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:58.742779+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:58.742859+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:58.743340+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:58.775231+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:58.775752+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:58.775752+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:58.852655+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:59.043705+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:59.043710+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:59.262626+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:59.263228+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:59.263694+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:59.537796+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:59.538618+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:59.724456+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:59.850085+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:03:59.995696+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:00.345844+00:00", "trade", 13.0768, 6.0]
["2026-10-02T15:04:00.423570+00:00", "trade", 13.025, 38.0]
["2026-10-02T15:04:01.081296+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:01.483782+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:04:01.484751+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:01.485222+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:02.569743+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:02.569783+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:02.570184+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:02.572465+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:02.823507+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:02.823948+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:02.824029+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:03.380368+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:03.619717+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:03.619723+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:06.759682+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:06.760133+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:06.760153+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:06.760499+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:06.891350+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:06.895831+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:07.095937+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:07.633745+00:00", "trade", 13.0439, 2.0]
["2026-10-02T15:04:07.633772+00:00", "trade", 13.0439, 2.0]
["2026-10-02T15:04:07.776477+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:08.035945+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:08.440638+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:08.440903+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:08.442603+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:12.421348+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:12.421418+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:12.421493+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:12.421538+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:12.421934+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:12.421944+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:12.575395+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:12.575916+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:12.932042+00:00", "trade", 13.0748, 51.0]
["2026-10-02T15:04:13.289550+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:13.380897+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:13.381338+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:13.386760+00:00", "trade", 13.02, 12.0]
["2026-10-02T15:04:13.386763+00:00", "trade", 13.02, 88.0]
["2026-10-02T15:04:13.386781+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:13.387257+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:13.387297+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:13.387302+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:13.387338+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:13.387338+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:13.411069+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:13.425483+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:13.583845+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:13.699116+00:00", "trade", 13.0278, 320.0]
["2026-10-02T15:04:13.699480+00:00", "trade", 13.0278, 1.0]
["2026-10-02T15:04:13.700763+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:14.243734+00:00", "trade", 13.0287, 12.0]
["2026-10-02T15:04:14.542215+00:00", "trade", 13.03, 5.0]
["2026-10-02T15:04:15.023477+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:15.023607+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:15.023672+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:15.023722+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:15.023903+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:15.024139+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:15.669455+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:18.044700+00:00", "trade", 13.0425, 1.0]
["2026-10-02T15:04:18.239739+00:00", "trade", 13.0421, 101.0]
["2026-10-02T15:04:18.239769+00:00", "trade", 13.0421, 5.0]
["2026-10-02T15:04:18.333033+00:00", "trade", 13.0702, 14.0]
["2026-10-02T15:04:18.890391+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:19.069251+00:00", "trade", 13.0274, 200.0]
["2026-10-02T15:04:19.070986+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:19.247672+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:04:19.248123+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:20.628013+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:20.628484+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:20.977645+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:21.069594+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:21.069829+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:21.070275+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:21.088990+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:21.089862+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:21.090313+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:22.140284+00:00", "trade", 13.0299, 1.0]
["2026-10-02T15:04:22.142582+00:00", "trade", 13.025, 1.0]
["2026-10-02T15:04:24.345271+00:00", "trade", 13.025, 43.0]
["2026-10-02T15:04:24.346305+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:04:24.350317+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:04:24.355062+00:00", "trade", 13.025, 57.0]
["2026-10-02T15:04:24.357266+00:00", "trade", 13.025, 200.0]
["2026-10-02T15:04:25.619058+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:25.619474+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:25.619664+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:25.619960+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:25.620141+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:25.620546+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:25.620988+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:25.628556+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:25.997374+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:25.997414+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:25.997424+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:26.025967+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:26.841733+00:00", "trade", 13.0389, 1.0]
["2026-10-02T15:04:27.376010+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:27.377564+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:28.239044+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:29.995732+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:31.041029+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:31.041736+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:31.848873+00:00", "trade", 13.025, 198.0]
["2026-10-02T15:04:31.851056+00:00", "trade", 13.025, 198.0]
["2026-10-02T15:04:31.924606+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:04:31.924606+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:04:31.924774+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:04:31.924864+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:04:31.925384+00:00", "trade", 13.025, 115.0]
["2026-10-02T15:04:31.925535+00:00", "trade", 13.025, 133.0]
["2026-10-02T15:04:31.925628+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:04:31.925763+00:00", "trade", 13.025, 82.0]
["2026-10-02T15:04:31.925844+00:00", "trade", 13.025, 116.0]
["2026-10-02T15:04:31.925974+00:00", "trade", 13.025, 20.0]
["2026-10-02T15:04:31.926487+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:31.926928+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:31.932244+00:00", "trade", 13.025, 50.0]
["2026-10-02T15:04:31.932340+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:04:33.586361+00:00", "trade", 13.0213, 3.0]
["2026-10-02T15:04:33.586719+00:00", "trade", 13.0213, 1.0]
["2026-10-02T15:04:34.126313+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:34.126699+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:34.126754+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:34.127160+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:34.912054+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:34.912575+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:35.272189+00:00", "trade", 13.03, 200.0]
["2026-10-02T15:04:35.272872+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:35.272872+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:35.272920+00:00", "trade", 13.03, 114.0]
["2026-10-02T15:04:35.272920+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:04:35.272926+00:00", "trade", 13.03, 140.0]
["2026-10-02T15:04:35.272929+00:00", "trade", 13.03, 179.0]
["2026-10-02T15:04:35.272932+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:04:35.272932+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:04:35.272933+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:35.272933+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:35.272953+00:00", "trade", 13.03, 143.0]
["2026-10-02T15:04:35.272953+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:35.272958+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:04:35.272963+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:04:35.272965+00:00", "trade", 13.03, 200.0]
["2026-10-02T15:04:35.272968+00:00", "trade", 13.03, 300.0]
["2026-10-02T15:04:35.272971+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:04:35.272973+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:04:35.272973+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:04:35.272978+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:04:35.272978+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:04:35.272983+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:04:35.272983+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:04:35.272986+00:00", "trade", 13.03, 83.0]
["2026-10-02T15:04:35.272986+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:04:35.272990+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:04:35.273004+00:00", "trade", 13.03, 83.0]
["2026-10-02T15:04:35.273008+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:04:35.273010+00:00", "trade", 13.03, 18.0]
["2026-10-02T15:04:35.273023+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:04:35.273037+00:00", "trade", 13.03, 99.0]
["2026-10-02T15:04:35.273243+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:04:35.273273+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:04:35.273284+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:04:35.273374+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:04:35.273514+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:04:35.273533+00:00", "trade", 13.03, 112.0]
["2026-10-02T15:04:35.273534+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:04:35.273534+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:04:35.273611+00:00", "trade", 13.03, 188.0]
["2026-10-02T15:04:35.273614+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:35.273694+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:35.273694+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:35.273780+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:35.273815+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:35.273855+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:35.273855+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:35.273885+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:35.273895+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:35.273895+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:35.273895+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:35.273900+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:35.273930+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:35.274015+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:35.274055+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:35.274055+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:35.274171+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:35.274211+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:35.275604+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:35.275634+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:35.283240+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:04:35.310427+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:35.670284+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:35.670304+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:35.670544+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:35.705192+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:36.600511+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:04:38.404631+00:00", "trade", 13.03, 5.0]
["2026-10-02T15:04:38.405013+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:38.405189+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:38.405229+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:38.405229+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:38.405279+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:38.405509+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:38.405985+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:38.408301+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:38.414952+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:38.762469+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:38.960972+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:39.146819+00:00", "trade", 13.03, 271.0]
["2026-10-02T15:04:39.147023+00:00", "trade", 13.03, 5.0]
["2026-10-02T15:04:39.147462+00:00", "trade", 13.03, 200.0]
["2026-10-02T15:04:39.147480+00:00", "trade", 13.03, 18.0]
["2026-10-02T15:04:39.147487+00:00", "trade", 13.03, 200.0]
["2026-10-02T15:04:39.147487+00:00", "trade", 13.03, 1.0]
["2026-10-02T15:04:39.147489+00:00", "trade", 13.03, 265.0]
["2026-10-02T15:04:39.147696+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:39.147701+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:39.147709+00:00", "trade", 13.03, 11.0]
["2026-10-02T15:04:39.147709+00:00", "trade", 13.03, 16.0]
["2026-10-02T15:04:39.147711+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:39.147713+00:00", "trade", 13.03, 20.0]
["2026-10-02T15:04:39.147715+00:00", "trade", 13.03, 17.0]
["2026-10-02T15:04:39.147791+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:39.148031+00:00", "trade", 13.03, 31.0]
["2026-10-02T15:04:39.148152+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:39.148192+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:39.149522+00:00", "trade", 13.035, 5.0]
["2026-10-02T15:04:39.150581+00:00", "trade", 13.03, 11.0]
["2026-10-02T15:04:39.152392+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:39.162155+00:00", "trade", 13.03, 53.0]
["2026-10-02T15:04:39.253738+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:04:39.253794+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:39.253799+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:39.253869+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:39.254706+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:39.254746+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:39.254786+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:39.370817+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:39.429041+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:40.262474+00:00", "trade", 13.03, 1.0]
["2026-10-02T15:04:40.262474+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:40.262996+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:40.263036+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:40.268118+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:40.320322+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:40.320813+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:43.540001+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:43.540477+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:43.903704+00:00", "trade", 13.0354, 1.0]
["2026-10-02T15:04:44.237736+00:00", "trade", 13.0312, 2.0]
["2026-10-02T15:04:44.237820+00:00", "trade", 13.0312, 4.0]
["2026-10-02T15:04:44.245732+00:00", "trade", 13.0281, 27.0]
["2026-10-02T15:04:44.638621+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:44.647688+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:44.794881+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:04:44.795464+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:44.795510+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:44.795636+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:04:44.796226+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:44.796388+00:00", "trade", 13.03, 55.0]
["2026-10-02T15:04:44.797028+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:44.797349+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:44.883253+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:44.991531+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:45.012842+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:52.131772+00:00", "trade", 13.035, 300.0]
["2026-10-02T15:04:52.132918+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:04:52.133411+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:52.133511+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:52.134662+00:00", "trade", 13.035, 300.0]
["2026-10-02T15:04:52.134875+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:52.165897+00:00", "trade", 13.035, 300.0]
["2026-10-02T15:04:52.175251+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:52.175296+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:52.175386+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:52.301787+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:52.301787+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:52.746796+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:52.748014+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:52.813390+00:00", "trade", 13.0652, 100.0]
["2026-10-02T15:04:52.958079+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:52.958239+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:52.958320+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:52.979926+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:55.373950+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:55.384394+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:55.384871+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:55.385231+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:55.385547+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:55.409635+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:57.812291+00:00", "trade", 13.035, 198.0]
["2026-10-02T15:04:57.854836+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:04:57.854839+00:00", "trade", 13.035, 200.0]
["2026-10-02T15:04:57.854896+00:00", "trade", 13.035, 248.0]
["2026-10-02T15:04:57.854956+00:00", "trade", 13.035, 52.0]
["2026-10-02T15:04:57.856594+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:57.857070+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:04:57.857359+00:00", "trade", 13.035, 48.0]
["2026-10-02T15:04:57.857398+00:00", "trade", 13.035, 196.0]
["2026-10-02T15:04:57.871814+00:00", "trade", 13.035, 198.0]
["2026-10-02T15:04:57.874930+00:00", "trade", 13.035, 198.0]
["2026-10-02T15:04:57.874993+00:00", "trade", 13.035, 102.0]
["2026-10-02T15:04:57.875080+00:00", "trade", 13.035, 248.0]
["2026-10-02T15:04:57.875143+00:00", "trade", 13.035, 52.0]
["2026-10-02T15:04:59.995761+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:00.017734+00:00", "trade", 13.0303, 81.0]
["2026-10-02T15:05:00.018345+00:00", "trade", 13.035, 248.0]
["2026-10-02T15:05:00.371942+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:00.372869+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:00.372889+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:00.372919+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:00.373410+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:00.373851+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:00.373876+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:00.396711+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:01.522255+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:01.522335+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:02.928784+00:00", "trade", 13.03, 1.0]
["2026-10-02T15:05:04.242530+00:00", "trade", 13.0798, 100.0]
["2026-10-02T15:05:04.795526+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:05.151323+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:05.152005+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:05.765463+00:00", "trade", 13.035, 40.0]
["2026-10-02T15:05:06.125338+00:00", "trade", 13.0324, 322.0]
["2026-10-02T15:05:06.125351+00:00", "trade", 13.0324, 1.0]
["2026-10-02T15:05:06.127030+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:06.461422+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:06.484581+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:06.652997+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:06.653037+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:06.653549+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:07.583022+00:00", "trade", 13.035, 2.0]
["2026-10-02T15:05:09.546971+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:09.592865+00:00", "trade", 13.035, 198.0]
["2026-10-02T15:05:09.597627+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:09.599457+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:05:09.599511+00:00", "trade", 13.035, 248.0]
["2026-10-02T15:05:09.599511+00:00", "trade", 13.035, 52.0]
["2026-10-02T15:05:09.599845+00:00", "trade", 13.035, 198.0]
["2026-10-02T15:05:09.601646+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:12.521500+00:00", "trade", 13.03, 200.0]
["2026-10-02T15:05:13.928400+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:13.930074+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:14.247741+00:00", "trade", 13.0343, 19.0]
["2026-10-02T15:05:14.330357+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:14.811377+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:14.811863+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:14.811903+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:14.812425+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:14.835334+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:16.478155+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:16.478686+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:16.606570+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:16.658524+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:17.147144+00:00", "trade", 13.0435, 5.0]
["2026-10-02T15:05:17.148693+00:00", "trade", 13.0435, 19.0]
["2026-10-02T15:05:17.226325+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:17.252870+00:00", "trade", 13.0307, 1.0]
["2026-10-02T15:05:17.254217+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:17.595760+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:19.348702+00:00", "trade", 13.0303, 105.0]
["2026-10-02T15:05:19.357343+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:19.357819+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:19.357859+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:19.713831+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:19.755110+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:21.326941+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:21.327412+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:22.429491+00:00", "trade", 13.035, 1.0]
["2026-10-02T15:05:22.430142+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:24.481984+00:00", "trade", 13.0789, 200.0]
["2026-10-02T15:05:24.971712+00:00", "trade", 13.0303, 1.0]
["2026-10-02T15:05:25.776280+00:00", "trade", 13.035, 32.0]
["2026-10-02T15:05:26.111154+00:00", "trade", 13.0779, 1.0]
["2026-10-02T15:05:27.873148+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:29.762728+00:00", "trade", 13.0323, 1.0]
["2026-10-02T15:05:29.764079+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:29.995781+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:30.186981+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:30.187161+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:33.218527+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:33.219760+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:33.220206+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:36.927297+00:00", "trade", 13.0777, 31.0]
["2026-10-02T15:05:39.583890+00:00", "trade", 13.0311, 15.0]
["2026-10-02T15:05:41.121534+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:41.122080+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:41.122210+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:05:42.477401+00:00", "trade", 13.03, 299.0]
["2026-10-02T15:05:42.477417+00:00", "trade", 13.03, 104.0]
["2026-10-02T15:05:42.477419+00:00", "trade", 13.03, 5.0]
["2026-10-02T15:05:42.477423+00:00", "trade", 13.03, 200.0]
["2026-10-02T15:05:42.477425+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:05:42.477425+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:05:42.477458+00:00", "trade", 13.03, 15.0]
["2026-10-02T15:05:42.477458+00:00", "trade", 13.03, 200.0]
["2026-10-02T15:05:42.477461+00:00", "trade", 13.03, 200.0]
["2026-10-02T15:05:42.477464+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:05:42.477500+00:00", "trade", 13.03, 1.0]
["2026-10-02T15:05:42.477507+00:00", "trade", 13.03, 200.0]
["2026-10-02T15:05:42.477507+00:00", "trade", 13.03, 12.0]
["2026-10-02T15:05:42.477527+00:00", "trade", 13.03, 12.0]
["2026-10-02T15:05:42.477597+00:00", "trade", 13.03, 50.0]
["2026-10-02T15:05:42.477597+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:05:42.477606+00:00", "trade", 13.03, 74.0]
["2026-10-02T15:05:42.477612+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:05:42.477627+00:00", "trade", 13.03, 96.0]
["2026-10-02T15:05:42.477627+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:05:42.477642+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:05:42.477667+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:05:42.477672+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:05:42.477712+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:05:42.477717+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:05:42.477717+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:05:42.477727+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:05:42.477727+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:05:42.477732+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:05:42.477732+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:05:42.477738+00:00", "trade", 13.03, 74.0]
["2026-10-02T15:05:42.477742+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:05:42.477742+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:05:42.477742+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:05:42.477756+00:00", "trade", 13.03, 26.0]
["2026-10-02T15:05:42.477762+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:05:42.477783+00:00", "trade", 13.03, 16.0]
["2026-10-02T15:05:42.477802+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:42.477867+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:42.477873+00:00", "trade", 13.03, 84.0]
["2026-10-02T15:05:42.477898+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:05:42.477953+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:42.477963+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:42.477976+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:05:42.477982+00:00", "trade", 13.03, 60.0]
["2026-10-02T15:05:42.477985+00:00", "trade", 13.03, 200.0]
["2026-10-02T15:05:42.478072+00:00", "trade", 13.03, 900.0]
["2026-10-02T15:05:42.478078+00:00", "trade", 13.03, 800.0]
["2026-10-02T15:05:42.478083+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:42.478253+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:42.478373+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:42.478489+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:42.478489+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:42.478529+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:42.478532+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:05:42.478568+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:05:42.478569+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:42.478571+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:05:42.478599+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:42.478644+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:42.478734+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:42.478774+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:42.478848+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:05:42.478938+00:00", "trade", 13.025, 11.0]
["2026-10-02T15:05:42.479035+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:42.479035+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:42.479095+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:42.479512+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:05:42.480168+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:42.481210+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:42.482218+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:42.483331+00:00", "trade", 13.025, 300.0]
["2026-10-02T15:05:42.484288+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:42.485343+00:00", "trade", 13.025, 200.0]
["2026-10-02T15:05:42.488071+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:05:42.491781+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:05:42.493284+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:42.504536+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:42.521122+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:05:42.522656+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:05:42.522749+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:42.523265+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:42.531609+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:05:42.531609+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:05:42.531611+00:00", "trade", 13.025, 88.0]
["2026-10-02T15:05:42.531885+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:05:42.532307+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:42.716330+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:42.984258+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:42.985060+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:44.145604+00:00", "trade", 13.0758, 100.0]
["2026-10-02T15:05:44.249736+00:00", "trade", 13.0282, 26.0]
["2026-10-02T15:05:44.645883+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:45.060856+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:45.813457+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:47.723238+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:47.723313+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:47.749951+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:05:47.750979+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:47.750994+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:47.755706+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:05:47.755715+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:05:48.163302+00:00", "trade", 13.025, 250.0]
["2026-10-02T15:05:51.807530+00:00", "trade", 13.0755, 100.0]
["2026-10-02T15:05:52.294190+00:00", "trade", 13.025, 45.0]
["2026-10-02T15:05:52.295005+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:52.295207+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:05:52.301164+00:00", "trade", 13.025, 200.0]
["2026-10-02T15:05:52.303540+00:00", "trade", 13.025, 200.0]
["2026-10-02T15:05:52.304328+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:05:52.305206+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:05:52.305260+00:00", "trade", 13.025, 200.0]
["2026-10-02T15:05:52.369845+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:05:52.885115+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:52.900993+00:00", "trade", 13.0275, 100.0]
["2026-10-02T15:05:53.940814+00:00", "trade", 13.025, 300.0]
["2026-10-02T15:05:53.940817+00:00", "trade", 13.025, 300.0]
["2026-10-02T15:05:53.940862+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:05:53.941061+00:00", "trade", 13.025, 300.0]
["2026-10-02T15:05:53.941370+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:05:54.021710+00:00", "trade", 13.029, 2.0]
["2026-10-02T15:05:54.034356+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:54.036170+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:54.856197+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:54.856222+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:54.856302+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:54.856317+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:54.856357+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:54.888404+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:54.890012+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:54.945159+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:56.614171+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:59.389466+00:00", "trade", 13.0287, 100.0]
["2026-10-02T15:05:59.390991+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:59.391031+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:05:59.995816+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:06:00.522493+00:00", "trade", 13.02, 5.0]
["2026-10-02T15:06:00.523362+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:06:01.042768+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:06:01.043079+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:06:01.051786+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:06:01.051844+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:06:01.051907+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:06:01.163596+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:06:02.507329+00:00", "trade", 13.0746, 100.0]
["2026-10-02T15:06:02.926276+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:06:03.156885+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:06:03.526253+00:00", "trade", 13.02, 300.0]
["2026-10-02T15:06:03.527628+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:06:04.736931+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:06:05.596965+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:06:05.596968+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:06:05.596973+00:00", "trade", 13.02, 161.0]
["2026-10-02T15:06:05.596973+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:06:05.597265+00:00", "trade", 13.02, 333.0]
["2026-10-02T15:06:05.597265+00:00", "trade", 13.02, 15.0]
["2026-10-02T15:06:05.597399+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:06:05.597440+00:00", "trade", 13.02, 11.0]
["2026-10-02T15:06:05.597440+00:00", "trade", 13.02, 400.0]
["2026-10-02T15:06:05.597449+00:00", "trade", 13.02, 138.0]
["2026-10-02T15:06:05.597467+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:06:05.597467+00:00", "trade", 13.02, 696.0]
["2026-10-02T15:06:05.597476+00:00", "trade", 13.02, 49.0]
["2026-10-02T15:06:05.597488+00:00", "trade", 13.02, 333.0]
["2026-10-02T15:06:05.597490+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:06:05.597575+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:06:05.597610+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:06:05.597615+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:06:05.597615+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:06:05.597620+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:06:05.597620+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:06:05.597660+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:06:05.597675+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.597675+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.597683+00:00", "trade", 13.02, 14.0]
["2026-10-02T15:06:05.597931+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.597936+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.597936+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.597946+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.598096+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.598167+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.598231+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.598231+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.598277+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.598467+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.598487+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.598607+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.598678+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.598679+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:06:05.598679+00:00", "trade", 13.02, 104.0]
["2026-10-02T15:06:05.598748+00:00", "trade", 13.015, 13.0]
["2026-10-02T15:06:05.598948+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.599154+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.599154+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.599209+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.599234+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.599379+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.599835+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.600006+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.601630+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.604080+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.604211+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.606765+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:06:05.607614+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.607709+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.607729+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.607729+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.607804+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.607804+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.608290+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.618384+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:06:05.882182+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:05.892372+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:06.243417+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:06.244856+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:07.877908+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:09.101530+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:09.311004+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:10.017661+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:10.037874+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:13.386703+00:00", "trade", 13.0276, 1.0]
["2026-10-02T15:06:13.989569+00:00", "trade", 13.015, 121.0]
["2026-10-02T15:06:14.251736+00:00", "trade", 13.0222, 29.0]
["2026-10-02T15:06:14.652433+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:14.826367+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:14.839874+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:15.460777+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:15.695130+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:16.010496+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:16.063170+00:00", "trade", 13.0737, 300.0]
["2026-10-02T15:06:16.284377+00:00", "trade", 13.0399, 100.0]
["2026-10-02T15:06:17.354826+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:17.354981+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:17.357176+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:17.357264+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:06:17.364268+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:06:17.371666+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:17.372949+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:17.373495+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:17.373495+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:17.458172+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:18.239733+00:00", "trade", 13.0275, 97.0]
["2026-10-02T15:06:20.155537+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:20.717935+00:00", "trade", 13.01, 79.0]
["2026-10-02T15:06:20.719003+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:20.838483+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:21.125209+00:00", "trade", 13.0112, 30.0]
["2026-10-02T15:06:23.408454+00:00", "trade", 13.015, 50.0]
["2026-10-02T15:06:23.472578+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:23.486541+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:23.486842+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:23.486997+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:26.230227+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:26.244195+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:26.683060+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:27.587409+00:00", "trade", 13.01, 334.0]
["2026-10-02T15:06:27.587412+00:00", "trade", 13.01, 5.0]
["2026-10-02T15:06:27.587415+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:06:27.587418+00:00", "trade", 13.01, 200.0]
["2026-10-02T15:06:27.587418+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:27.587421+00:00", "trade", 13.01, 200.0]
["2026-10-02T15:06:27.587421+00:00", "trade", 13.01, 1000.0]
["2026-10-02T15:06:27.587427+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:06:27.587433+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:06:27.587463+00:00", "trade", 13.01, 17.0]
["2026-10-02T15:06:27.587503+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:06:27.587528+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:06:27.587548+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:06:27.587563+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:06:27.587568+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:06:27.587637+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:06:27.587638+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:06:27.587648+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:06:27.587661+00:00", "trade", 13.01, 6.0]
["2026-10-02T15:06:27.587664+00:00", "trade", 13.01, 13.0]
["2026-10-02T15:06:27.587667+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:06:27.587678+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:06:27.587693+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:06:27.587738+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:06:27.587758+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.587788+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.587839+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.587969+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.587984+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.588034+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.588044+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.588059+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.588074+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.588114+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.588157+00:00", "trade", 13.005, 248.0]
["2026-10-02T15:06:27.588240+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.588275+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.588310+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.588310+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.588360+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.588395+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.588395+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.588395+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.588475+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.588475+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.588515+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.588515+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.588555+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.588595+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.588676+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.588761+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.588843+00:00", "trade", 13.005, 15.0]
["2026-10-02T15:06:27.589037+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.589117+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.589157+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.590315+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.590323+00:00", "trade", 13.0, 3.0]
["2026-10-02T15:06:27.590675+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.593878+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.593918+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.595901+00:00", "trade", 13.005, 200.0]
["2026-10-02T15:06:27.597561+00:00", "trade", 13.0, 10.0]
["2026-10-02T15:06:27.658978+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.673320+00:00", "trade", 13.005, 758.0]
["2026-10-02T15:06:27.692468+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.785619+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.799494+00:00", "trade", 13.0, 15.0]
["2026-10-02T15:06:27.800024+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.800099+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.800099+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.800144+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.800144+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.800184+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.803582+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.820152+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.838918+00:00", "trade", 13.0, 24.0]
["2026-10-02T15:06:27.839914+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.841023+00:00", "trade", 13.0, 76.0]
["2026-10-02T15:06:27.841036+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.841918+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.842665+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:27.898684+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:28.145616+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:28.146538+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:28.276338+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:28.321756+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:28.655500+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:28.655941+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:28.656330+00:00", "trade", 13.0, 300.0]
["2026-10-02T15:06:28.656903+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:29.643009+00:00", "trade", 13.005, 2.0]
["2026-10-02T15:06:29.995850+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:30.325871+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:30.392590+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:31.252186+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:31.252707+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:31.253243+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:31.297078+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:31.354089+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:32.024805+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:32.025863+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:32.670407+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:33.101097+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:33.175463+00:00", "trade", 13.005, 198.0]
["2026-10-02T15:06:33.175521+00:00", "trade", 13.005, 198.0]
["2026-10-02T15:06:33.175526+00:00", "trade", 13.005, 198.0]
["2026-10-02T15:06:33.175535+00:00", "trade", 13.005, 248.0]
["2026-10-02T15:06:33.175586+00:00", "trade", 13.005, 102.0]
["2026-10-02T15:06:33.175592+00:00", "trade", 13.005, 102.0]
["2026-10-02T15:06:33.175592+00:00", "trade", 13.005, 96.0]
["2026-10-02T15:06:33.175731+00:00", "trade", 13.005, 248.0]
["2026-10-02T15:06:33.175785+00:00", "trade", 13.005, 52.0]
["2026-10-02T15:06:33.175881+00:00", "trade", 13.005, 4.0]
["2026-10-02T15:06:33.175941+00:00", "trade", 13.005, 198.0]
["2026-10-02T15:06:33.176166+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:33.176211+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:33.176411+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:33.176451+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:33.176612+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:33.176652+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:33.176933+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:33.177369+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:33.177414+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:33.220707+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:33.530409+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:33.531231+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:33.926627+00:00", "trade", 13.0236, 1.0]
["2026-10-02T15:06:34.200544+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:34.201060+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:34.201145+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:34.201186+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:34.201396+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:35.272733+00:00", "trade", 13.0235, 4.0]
["2026-10-02T15:06:36.450965+00:00", "trade", 13.0, 40.0]
["2026-10-02T15:06:36.468791+00:00", "trade", 13.0719, 11.0]
["2026-10-02T15:06:37.282850+00:00", "trade", 13.005, 200.0]
["2026-10-02T15:06:37.282928+00:00", "trade", 13.005, 248.0]
["2026-10-02T15:06:37.283006+00:00", "trade", 13.005, 300.0]
["2026-10-02T15:06:37.284348+00:00", "trade", 13.005, 300.0]
["2026-10-02T15:06:37.286441+00:00", "trade", 13.005, 200.0]
["2026-10-02T15:06:37.286441+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:06:37.287066+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:37.287106+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:37.287507+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:37.288801+00:00", "trade", 13.01, 700.0]
["2026-10-02T15:06:37.288888+00:00", "trade", 13.01, 200.0]
["2026-10-02T15:06:37.288970+00:00", "trade", 13.01, 500.0]
["2026-10-02T15:06:37.289427+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:37.289507+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:37.289547+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:37.289727+00:00", "trade", 13.01, 400.0]
["2026-10-02T15:06:37.289803+00:00", "trade", 13.01, 105.0]
["2026-10-02T15:06:37.289908+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:37.290188+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:37.290389+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:37.291346+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:37.291426+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:37.291427+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:06:37.291427+00:00", "trade", 13.01, 439.0]
["2026-10-02T15:06:37.291430+00:00", "trade", 13.01, 439.0]
["2026-10-02T15:06:37.291430+00:00", "trade", 13.01, 134.0]
["2026-10-02T15:06:37.291908+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:37.291908+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:37.291948+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:37.292188+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:37.292429+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:37.293423+00:00", "trade", 13.005, 12.0]
["2026-10-02T15:06:37.296358+00:00", "trade", 13.005, 235.0]
["2026-10-02T15:06:37.296954+00:00", "trade", 13.005, 300.0]
["2026-10-02T15:06:37.298513+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:37.342052+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:06:37.479569+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:37.480361+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:37.535071+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:37.535307+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:37.535347+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:37.535352+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:37.535467+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:37.535748+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:37.561314+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:37.839045+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:37.839807+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:37.971736+00:00", "trade", 13.0204, 50.0]
["2026-10-02T15:06:37.971763+00:00", "trade", 13.0204, 78.0]
["2026-10-02T15:06:39.036703+00:00", "trade", 13.0204, 8.0]
["2026-10-02T15:06:40.168041+00:00", "trade", 13.0704, 100.0]
["2026-10-02T15:06:43.154248+00:00", "trade", 13.0703, 100.0]
["2026-10-02T15:06:43.552426+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:06:43.552896+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:43.553011+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:43.553502+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:43.560996+00:00", "trade", 13.005, 200.0]
["2026-10-02T15:06:43.561736+00:00", "trade", 13.005, 194.0]
["2026-10-02T15:06:43.561739+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:06:43.561739+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:06:43.562746+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:06:43.565772+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:06:43.598805+00:00", "trade", 13.005, 200.0]
["2026-10-02T15:06:43.677145+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:06:43.846899+00:00", "trade", 13.07, 500.0]
["2026-10-02T15:06:44.253740+00:00", "trade", 13.0072, 49.0]
["2026-10-02T15:06:44.568544+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:44.571942+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:44.593949+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:44.593989+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:44.656372+00:00", "trade", 13.005, 33.0]
["2026-10-02T15:06:44.752121+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:44.998372+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:45.753467+00:00", "trade", 13.005, 200.0]
["2026-10-02T15:06:45.753476+00:00", "trade", 13.0, 200.0]
["2026-10-02T15:06:45.753599+00:00", "trade", 13.005, 408.0]
["2026-10-02T15:06:45.753670+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:45.753705+00:00", "trade", 13.005, 1.0]
["2026-10-02T15:06:45.754662+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:45.754662+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:45.755138+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:45.755178+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:45.759473+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:45.924516+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:46.554040+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:46.554481+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:47.191462+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:06:47.191463+00:00", "trade", 13.01, 400.0]
["2026-10-02T15:06:47.191466+00:00", "trade", 13.01, 200.0]
["2026-10-02T15:06:47.191466+00:00", "trade", 13.01, 219.0]
["2026-10-02T15:06:47.191469+00:00", "trade", 13.01, 10.0]
["2026-10-02T15:06:47.191512+00:00", "trade", 13.01, 400.0]
["2026-10-02T15:06:47.191517+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:06:47.191522+00:00", "trade", 13.01, 200.0]
["2026-10-02T15:06:47.191522+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:06:47.191526+00:00", "trade", 13.01, 5.0]
["2026-10-02T15:06:47.191526+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:06:47.191526+00:00", "trade", 13.01, 200.0]
["2026-10-02T15:06:47.191530+00:00", "trade", 13.01, 5.0]
["2026-10-02T15:06:47.191542+00:00", "trade", 13.01, 1.0]
["2026-10-02T15:06:47.191547+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:06:47.191547+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:06:47.191553+00:00", "trade", 13.01, 99.0]
["2026-10-02T15:06:47.191572+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:06:47.191577+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:06:47.191577+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:06:47.191582+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:06:47.191582+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:06:47.191592+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:06:47.191597+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:06:47.191653+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:06:47.191773+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:06:47.191791+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:06:47.191791+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:06:47.191848+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:06:47.192013+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:06:47.192053+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:06:47.192088+00:00", "trade", 13.01, 400.0]
["2026-10-02T15:06:47.192088+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:47.192129+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:47.192204+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:47.192419+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:47.192434+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:47.192474+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:47.192725+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:47.193001+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:47.193001+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:47.194274+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:47.205194+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:06:47.220235+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:06:47.220852+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:47.222255+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:47.222656+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:47.222656+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:47.234339+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:47.234379+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:47.234429+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:47.305243+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:47.888556+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:47.899076+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:48.384024+00:00", "trade", 13.015, 143.0]
["2026-10-02T15:06:48.442035+00:00", "trade", 13.0313, 29.0]
["2026-10-02T15:06:48.524305+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:48.609543+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:48.634869+00:00", "trade", 13.015, 36.0]
["2026-10-02T15:06:48.643617+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:06:48.644120+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:48.644997+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:48.645117+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:48.645598+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:48.740910+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:50.024666+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:50.347640+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:50.352246+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:50.358656+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:50.359358+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:50.359598+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:51.390905+00:00", "trade", 13.015, 9.0]
["2026-10-02T15:06:51.393046+00:00", "trade", 13.015, 1.0]
["2026-10-02T15:06:51.716253+00:00", "trade", 13.02, 400.0]
["2026-10-02T15:06:51.716383+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:51.854290+00:00", "trade", 13.015, 500.0]
["2026-10-02T15:06:52.133706+00:00", "trade", 13.018, 2.0]
["2026-10-02T15:06:53.023264+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:54.122445+00:00", "trade", 13.02, 1.0]
["2026-10-02T15:06:54.617871+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:06:55.563929+00:00", "trade", 13.015, 200.0]
["2026-10-02T15:06:56.160149+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:06:56.161163+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:56.161163+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:56.161283+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:56.161644+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:56.161880+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:56.173447+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:56.173888+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:56.174886+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:58.608874+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:58.609345+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:58.609355+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:59.910800+00:00", "trade", 13.015, 1.0]
["2026-10-02T15:06:59.911420+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:59.911420+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:59.911580+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:59.911732+00:00", "trade", 13.015, 10.0]
["2026-10-02T15:06:59.911771+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:59.911896+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:59.984078+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:06:59.995886+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:00.228565+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:00.228585+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:00.228840+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:00.229146+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:00.420657+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:00.421213+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:00.542642+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:01.324193+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:01.325666+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:01.326959+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:01.428882+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:01.429909+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:01.722471+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:01.723047+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:01.723047+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:01.723408+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:01.723849+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:01.776895+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:02.026790+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:02.026951+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:02.232971+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:03.502793+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:03.503179+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:03.503225+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:03.503280+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:03.504207+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:03.504469+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:07:03.505535+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:03.506167+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:03.506613+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:03.506618+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:03.558957+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:03.560516+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:03.608941+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:03.609462+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:03.609503+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:03.660732+00:00", "trade", 13.015, 300.0]
["2026-10-02T15:07:03.660734+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:03.708167+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:03.708558+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:03.708618+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:03.709390+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:03.770150+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:03.924287+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:03.924352+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:03.925199+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:04.398420+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:04.398716+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:04.398716+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:04.398877+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:04.398882+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:04.399157+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:05.219776+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:05.219786+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:05.923055+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:05.923055+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:05.923095+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:05.923526+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:06.197142+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:06.197187+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:06.219992+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:07:06.220508+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:06.220548+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:06.220989+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:06.221500+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:06.221872+00:00", "trade", 13.015, 144.0]
["2026-10-02T15:07:06.736892+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:06.868417+00:00", "trade", 13.015, 200.0]
["2026-10-02T15:07:08.897460+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:09.865955+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:09.866566+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:10.781795+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:10.782231+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:11.331021+00:00", "trade", 13.0284, 100.0]
["2026-10-02T15:07:11.400728+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:11.401670+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:11.609138+00:00", "trade", 13.015, 12.0]
["2026-10-02T15:07:12.522704+00:00", "trade", 13.0159, 2.0]
["2026-10-02T15:07:12.576782+00:00", "trade", 13.02, 400.0]
["2026-10-02T15:07:12.576782+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:12.576785+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:07:12.576788+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:07:12.576790+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:07:12.576790+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:07:12.576821+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:07:12.576854+00:00", "trade", 13.02, 3.0]
["2026-10-02T15:07:12.577138+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:12.577369+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:12.577440+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:07:12.577459+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:12.577484+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:12.577614+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:12.577695+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:12.577855+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:07:12.577867+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:07:12.577915+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:07:12.577935+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:07:12.577935+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:07:12.577940+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:07:12.577940+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:07:12.577945+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:07:12.577955+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:07:12.577960+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:07:12.577960+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:07:12.578000+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:12.578002+00:00", "trade", 13.02, 400.0]
["2026-10-02T15:07:12.578416+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:12.578451+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:12.578617+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:12.578622+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:12.578857+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:12.578897+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:12.578897+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:12.638554+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:12.841182+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:12.841496+00:00", "trade", 13.025, 200.0]
["2026-10-02T15:07:12.841658+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:12.842104+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:12.844244+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:12.977857+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:12.986909+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:13.139463+00:00", "trade", 13.025, 198.0]
["2026-10-02T15:07:13.300731+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:13.861831+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:13.954011+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:14.233987+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:14.255741+00:00", "trade", 13.0142, 34.0]
["2026-10-02T15:07:14.257603+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:14.308718+00:00", "trade", 13.0215, 17.0]
["2026-10-02T15:07:14.309106+00:00", "trade", 13.0215, 1.0]
["2026-10-02T15:07:14.341889+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:15.184946+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:15.252847+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:15.252888+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:15.252888+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:16.427784+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:16.428225+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:16.478256+00:00", "trade", 13.025, 300.0]
["2026-10-02T15:07:16.478364+00:00", "trade", 13.025, 146.0]
["2026-10-02T15:07:16.479367+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:16.649863+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:16.959119+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:16.959424+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:16.959680+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:17.147382+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:17.147422+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:17.147983+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:17.194438+00:00", "trade", 13.0289, 8.0]
["2026-10-02T15:07:17.267382+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:17.267623+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:18.179845+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:18.179955+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:18.180987+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:18.180997+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:18.181072+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:18.181288+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:18.213194+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:19.228014+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:19.228014+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:19.228120+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:19.228486+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:19.228521+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:19.228536+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:19.228857+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:19.270470+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:19.348784+00:00", "trade", 13.0163, 102.0]
["2026-10-02T15:07:19.451677+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:19.651157+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:19.832729+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:07:19.833295+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:20.004808+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:20.004864+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:20.004874+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:20.022559+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:07:20.024215+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:20.024399+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:07:20.024661+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:20.369001+00:00", "trade", 13.0217, 1.0]
["2026-10-02T15:07:20.840823+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:21.086801+00:00", "trade", 13.0164, 12.0]
["2026-10-02T15:07:21.270845+00:00", "trade", 13.02, 9.0]
["2026-10-02T15:07:21.803249+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:22.287703+00:00", "trade", 13.0163, 1.0]
["2026-10-02T15:07:22.322746+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:22.754925+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:23.010167+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:25.294911+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:25.334545+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:25.335056+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:25.336485+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:25.524868+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:25.525645+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:25.567038+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:25.672349+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:25.672815+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:25.672830+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:25.874445+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:27.449782+00:00", "trade", 13.02, 2.0]
["2026-10-02T15:07:28.548004+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:28.666526+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:28.666671+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:29.395922+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:29.995911+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:30.109115+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:30.109117+00:00", "trade", 13.02, 1.0]
["2026-10-02T15:07:30.110513+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:30.110954+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:33.180225+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:33.256762+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:33.545144+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:33.545625+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:35.358896+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:35.359332+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:40.129370+00:00", "trade", 13.0205, 11.0]
["2026-10-02T15:07:40.795738+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:07:40.796805+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:40.802279+00:00", "trade", 13.02, 20.0]
["2026-10-02T15:07:41.090557+00:00", "trade", 13.025, 1.0]
["2026-10-02T15:07:41.091431+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:41.153053+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:41.396214+00:00", "trade", 13.0299, 1000.0]
["2026-10-02T15:07:41.623077+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:41.690212+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:42.413188+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:42.416987+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:42.693670+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:42.919453+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:43.488437+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:44.257765+00:00", "trade", 13.0277, 8.0]
["2026-10-02T15:07:44.765677+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:44.868844+00:00", "trade", 13.025, 50.0]
["2026-10-02T15:07:44.868883+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:44.868898+00:00", "trade", 13.025, 150.0]
["2026-10-02T15:07:44.868970+00:00", "trade", 13.025, 99.0]
["2026-10-02T15:07:44.869028+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:48.253429+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:48.253885+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:49.163736+00:00", "trade", 13.014, 15.0]
["2026-10-02T15:07:50.691422+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:50.707410+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:50.707786+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:51.779861+00:00", "trade", 13.0264, 500.0]
["2026-10-02T15:07:51.781597+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:54.022720+00:00", "trade", 13.0132, 2.0]
["2026-10-02T15:07:55.558506+00:00", "trade", 13.025, 652.0]
["2026-10-02T15:07:55.558515+00:00", "trade", 13.0217, 100.0]
["2026-10-02T15:07:56.547166+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:57.528095+00:00", "trade", 13.025, 200.0]
["2026-10-02T15:07:57.528886+00:00", "trade", 13.025, 200.0]
["2026-10-02T15:07:57.532028+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:07:57.756555+00:00", "trade", 13.025, 222.0]
["2026-10-02T15:07:57.757159+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:07:57.758100+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:07:57.758900+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:07:57.759694+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:07:57.763540+00:00", "trade", 13.025, 200.0]
["2026-10-02T15:07:57.800856+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:07:57.801316+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:57.801858+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:57.802193+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:07:58.095909+00:00", "trade", 13.025, 131.0]
["2026-10-02T15:07:58.112461+00:00", "trade", 13.025, 10.0]
["2026-10-02T15:07:58.156465+00:00", "trade", 13.025, 59.0]
["2026-10-02T15:07:59.995935+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:00.523708+00:00", "trade", 13.0141, 1.0]
["2026-10-02T15:08:00.822686+00:00", "trade", 13.0233, 25.0]
["2026-10-02T15:08:00.823931+00:00", "trade", 13.0233, 23.0]
["2026-10-02T15:08:02.637163+00:00", "trade", 13.03, 1.0]
["2026-10-02T15:08:02.637879+00:00", "trade", 13.025, 91.0]
["2026-10-02T15:08:02.638530+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:02.811380+00:00", "trade", 13.03, 15.0]
["2026-10-02T15:08:02.902038+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:03.150008+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:03.150098+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:03.152664+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:03.153724+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:08:03.162697+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:08:03.163692+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:08:03.163753+00:00", "trade", 13.025, 200.0]
["2026-10-02T15:08:03.163786+00:00", "trade", 13.025, 200.0]
["2026-10-02T15:08:03.164414+00:00", "trade", 13.025, 200.0]
["2026-10-02T15:08:03.164661+00:00", "trade", 13.025, 200.0]
["2026-10-02T15:08:03.164718+00:00", "trade", 13.025, 200.0]
["2026-10-02T15:08:04.228602+00:00", "trade", 13.025, 87.0]
["2026-10-02T15:08:04.228986+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:04.249634+00:00", "trade", 13.025, 198.0]
["2026-10-02T15:08:04.250452+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:05.152419+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:08:05.152945+00:00", "trade", 13.025, 198.0]
["2026-10-02T15:08:05.159546+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:08:05.159549+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:08:05.161506+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:05.161947+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:07.205857+00:00", "trade", 13.016, 7.0]
["2026-10-02T15:08:08.015694+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:08:08.015750+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:08.016356+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:08.354700+00:00", "trade", 13.025, 10.0]
["2026-10-02T15:08:08.354700+00:00", "trade", 13.025, 300.0]
["2026-10-02T15:08:08.354703+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:08:08.355981+00:00", "trade", 13.025, 242.0]
["2026-10-02T15:08:09.141585+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:09.141676+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:09.142141+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:09.142146+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:09.142201+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:09.145138+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:09.147429+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:09.826767+00:00", "trade", 13.0208, 5.0]
["2026-10-02T15:08:09.959948+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:10.213132+00:00", "trade", 13.025, 87.0]
["2026-10-02T15:08:10.242777+00:00", "trade", 13.025, 198.0]
["2026-10-02T15:08:10.242826+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:10.242948+00:00", "trade", 13.025, 198.0]
["2026-10-02T15:08:10.784455+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:13.880298+00:00", "trade", 13.025, 50.0]
["2026-10-02T15:08:14.259739+00:00", "trade", 13.0252, 29.0]
["2026-10-02T15:08:14.542801+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:15.106258+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:16.245639+00:00", "trade", 13.025, 84.0]
["2026-10-02T15:08:16.246021+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:16.247399+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:17.031250+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:17.031636+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:18.088331+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:18.204718+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:18.239706+00:00", "trade", 13.0149, 98.0]
["2026-10-02T15:08:20.267707+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:20.488279+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:20.488279+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:20.488730+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:20.508222+00:00", "trade", 13.03, 99.0]
["2026-10-02T15:08:20.508222+00:00", "trade", 13.03, 5.0]
["2026-10-02T15:08:20.508249+00:00", "trade", 13.03, 500.0]
["2026-10-02T15:08:20.508253+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:20.508256+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:20.508256+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:20.508259+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:20.508259+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:20.508276+00:00", "trade", 13.03, 1.0]
["2026-10-02T15:08:20.508280+00:00", "trade", 13.03, 1.0]
["2026-10-02T15:08:20.508283+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:20.508283+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:20.508291+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:20.508309+00:00", "trade", 13.03, 13750.0]
["2026-10-02T15:08:20.508311+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:20.508321+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:20.508331+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:20.508356+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:20.508358+00:00", "trade", 13.03, 226.0]
["2026-10-02T15:08:20.508363+00:00", "trade", 13.03, 74.0]
["2026-10-02T15:08:20.508402+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:20.508432+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:20.508557+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:20.508557+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:20.508602+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:20.508657+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:20.508737+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:20.508863+00:00", "trade", 13.03, 11250.0]
["2026-10-02T15:08:20.508863+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:20.508863+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:20.508878+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:20.508893+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:20.508903+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:20.508918+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:20.509173+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:20.509253+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:20.509294+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:20.509454+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:20.509459+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:20.509539+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:20.509626+00:00", "trade", 13.03, 61.0]
["2026-10-02T15:08:20.509654+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:20.509741+00:00", "trade", 13.035, 210.0]
["2026-10-02T15:08:20.509933+00:00", "trade", 13.035, 210.0]
["2026-10-02T15:08:20.510270+00:00", "trade", 13.035, 38.0]
["2026-10-02T15:08:20.510273+00:00", "trade", 13.035, 200.0]
["2026-10-02T15:08:20.510787+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:20.510817+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:20.510827+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:20.511093+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:20.511293+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:20.511572+00:00", "trade", 13.0303, 50.0]
["2026-10-02T15:08:20.511754+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:20.512336+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:20.513048+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:20.513053+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:20.516759+00:00", "trade", 13.035, 400.0]
["2026-10-02T15:08:20.540636+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:08:20.540748+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:08:20.540748+00:00", "trade", 13.035, 200.0]
["2026-10-02T15:08:20.541036+00:00", "trade", 13.035, 400.0]
["2026-10-02T15:08:20.541042+00:00", "trade", 13.035, 248.0]
["2026-10-02T15:08:20.541144+00:00", "trade", 13.035, 300.0]
["2026-10-02T15:08:20.541346+00:00", "trade", 13.035, 200.0]
["2026-10-02T15:08:20.541520+00:00", "trade", 13.035, 51.0]
["2026-10-02T15:08:20.541523+00:00", "trade", 13.035, 197.0]
["2026-10-02T15:08:20.543821+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:08:20.543890+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:08:20.544147+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:20.544212+00:00", "trade", 13.03, 17.0]
["2026-10-02T15:08:20.544808+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:20.544808+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:20.544863+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:20.580583+00:00", "trade", 13.035, 210.0]
["2026-10-02T15:08:20.802787+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:20.809112+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:20.857447+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:21.152931+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:21.153417+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:21.161336+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:21.162148+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:21.208423+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:21.209921+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:21.504939+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:21.511098+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:21.512782+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:21.559273+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:21.812860+00:00", "trade", 13.031, 600.0]
["2026-10-02T15:08:21.812974+00:00", "trade", 13.03, 536.0]
["2026-10-02T15:08:21.813281+00:00", "trade", 13.03, 200.0]
["2026-10-02T15:08:21.813281+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:21.813287+00:00", "trade", 13.03, 775.0]
["2026-10-02T15:08:21.813287+00:00", "trade", 13.03, 40.0]
["2026-10-02T15:08:21.813290+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:21.813293+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:21.813296+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:21.813296+00:00", "trade", 13.03, 17.0]
["2026-10-02T15:08:21.813302+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:21.813302+00:00", "trade", 13.03, 1.0]
["2026-10-02T15:08:21.813363+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:21.813365+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:08:21.813423+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:21.813433+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:21.813458+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:21.813468+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:21.813473+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:21.813492+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:21.813492+00:00", "trade", 13.03, 18.0]
["2026-10-02T15:08:21.813494+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:21.813522+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:21.813539+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:21.813588+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.813614+00:00", "trade", 13.03, 700.0]
["2026-10-02T15:08:21.813699+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.813734+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.813864+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.813909+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.813914+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.813924+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.813959+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.813994+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.813994+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.814079+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.814100+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.814100+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.814100+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.814123+00:00", "trade", 13.02, 300.0]
["2026-10-02T15:08:21.814123+00:00", "trade", 13.02, 400.0]
["2026-10-02T15:08:21.814126+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:21.814130+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:08:21.814130+00:00", "trade", 13.02, 5.0]
["2026-10-02T15:08:21.814130+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.814135+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:21.814135+00:00", "trade", 13.02, 56.0]
["2026-10-02T15:08:21.814135+00:00", "trade", 13.02, 5.0]
["2026-10-02T15:08:21.814135+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:21.814135+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.814138+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:21.814170+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.814170+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.814192+00:00", "trade", 13.02, 1.0]
["2026-10-02T15:08:21.814196+00:00", "trade", 13.02, 300.0]
["2026-10-02T15:08:21.814198+00:00", "trade", 13.02, 1.0]
["2026-10-02T15:08:21.814200+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.814204+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:21.814234+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:21.814237+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:21.814275+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:21.814295+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:21.814320+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:21.814320+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:21.814330+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:21.814360+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:21.814379+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:08:21.814379+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:21.814382+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:21.814382+00:00", "trade", 13.02, 300.0]
["2026-10-02T15:08:21.814387+00:00", "trade", 13.02, 300.0]
["2026-10-02T15:08:21.814387+00:00", "trade", 13.02, 14.0]
["2026-10-02T15:08:21.814390+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:08:21.814400+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:21.814410+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:21.814420+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:21.814420+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:21.814490+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.814495+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.814553+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:21.814576+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.814576+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.814576+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.814595+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:21.814596+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.814622+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:21.814640+00:00", "trade", 13.03, 200.0]
["2026-10-02T15:08:21.814640+00:00", "trade", 13.03, 600.0]
["2026-10-02T15:08:21.814641+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.814643+00:00", "trade", 13.03, 300.0]
["2026-10-02T15:08:21.814646+00:00", "trade", 13.03, 103.0]
["2026-10-02T15:08:21.814679+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:21.814681+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.814706+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:21.814726+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.814746+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.814796+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.814796+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.814850+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:21.814856+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.814921+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.814962+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.815032+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.815057+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.815107+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.815107+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.815122+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.815162+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.815162+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.815202+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.815202+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.815227+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.815258+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.815277+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.815277+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.815548+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.815598+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.815678+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.815738+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.816110+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:08:21.816167+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:08:21.816167+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:08:21.816180+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.816188+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:08:21.816204+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:08:21.816318+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:08:21.816345+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:08:21.816350+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.816360+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:21.816576+00:00", "trade", 13.015, 200.0]
["2026-10-02T15:08:21.816582+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:08:21.816640+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:08:21.816649+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:08:21.816670+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:08:21.816670+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:08:21.816694+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:08:21.816721+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:08:21.816751+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.816801+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.816836+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:08:21.816836+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.816856+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:08:21.816866+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.816876+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.816880+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:08:21.816956+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.816956+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.816986+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.816997+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.817017+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.817079+00:00", "trade", 13.015, 300.0]
["2026-10-02T15:08:21.817117+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.817157+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.817184+00:00", "trade", 13.015, 300.0]
["2026-10-02T15:08:21.817242+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.817272+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.817272+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.817312+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.817312+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.817370+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:08:21.817409+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:08:21.817438+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.817478+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.817497+00:00", "trade", 13.01, 8182.0]
["2026-10-02T15:08:21.817518+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.817558+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.817852+00:00", "trade", 13.0266, 50.0]
["2026-10-02T15:08:21.818114+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.818114+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.818114+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.818149+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.818185+00:00", "trade", 13.01, 1.0]
["2026-10-02T15:08:21.818575+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.818670+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.818881+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.819071+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.819337+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.819472+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.819673+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.819813+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:21.820206+00:00", "trade", 13.015, 200.0]
["2026-10-02T15:08:21.821424+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:08:21.821446+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:08:21.821449+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:08:21.821455+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:21.821455+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:21.821457+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:21.821457+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:21.821460+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:21.821472+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:21.821478+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:21.821512+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:21.821512+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:21.821529+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:21.821532+00:00", "trade", 13.02, 55.0]
["2026-10-02T15:08:21.821535+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:21.821537+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:21.821547+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:21.821578+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:21.821586+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:21.821587+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:21.821605+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:21.821613+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:21.821613+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:21.821618+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:21.821643+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:21.821673+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:21.821761+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:21.821968+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:21.821974+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:21.821978+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:21.822023+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:21.822023+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:21.822033+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:21.822068+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:21.822114+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.822114+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.822116+00:00", "trade", 13.02, 93.0]
["2026-10-02T15:08:21.822139+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.822139+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.822139+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.822154+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.822199+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.822229+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.822230+00:00", "trade", 13.02, 7.0]
["2026-10-02T15:08:21.822239+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.822244+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.822274+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.822319+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.822334+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.822399+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.822510+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.822545+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.822560+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.822815+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.822941+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.823186+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.823362+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.823382+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.823798+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.823833+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.824184+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.824239+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.828398+00:00", "trade", 13.03, 54.0]
["2026-10-02T15:08:21.828659+00:00", "trade", 13.03, 126.0]
["2026-10-02T15:08:21.849538+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:08:21.850601+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.853012+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.861284+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:08:21.862324+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.862334+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.862775+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.863893+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.885374+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:08:21.886653+00:00", "trade", 13.0124, 50.0]
["2026-10-02T15:08:21.909320+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:08:21.909492+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:08:21.910309+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.938280+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:21.977192+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:08:22.212917+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:08:22.222086+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:22.227604+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:22.273588+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:22.274415+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:22.829544+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:08:22.829568+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:08:22.839530+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:22.839627+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:08:22.839646+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:22.839646+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:22.839681+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:22.839931+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:22.840122+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:22.840588+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:22.841285+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:22.851213+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:22.851307+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:08:22.851349+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:22.851409+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:22.859298+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:22.892401+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:22.892943+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:22.893028+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:22.893414+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:22.911387+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:22.911407+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:22.915720+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:08:22.916183+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:22.919702+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:22.919702+00:00", "trade", 13.03, 91.0]
["2026-10-02T15:08:22.919707+00:00", "trade", 13.03, 1.0]
["2026-10-02T15:08:22.919707+00:00", "trade", 13.03, 500.0]
["2026-10-02T15:08:22.919755+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:22.919849+00:00", "trade", 13.03, 500.0]
["2026-10-02T15:08:22.919849+00:00", "trade", 13.03, 200.0]
["2026-10-02T15:08:22.919864+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:22.919877+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:22.919882+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:22.919887+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:22.919887+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:22.919892+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:22.919894+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:22.919897+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:22.919897+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:22.919902+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:22.919907+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:22.919909+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:22.919917+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:22.919918+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:22.919937+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:22.920198+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:22.920288+00:00", "trade", 13.03, 93.0]
["2026-10-02T15:08:22.920293+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:22.920351+00:00", "trade", 13.03, 307.0]
["2026-10-02T15:08:22.920369+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:22.920369+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:22.920388+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:22.920398+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:22.920462+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:22.920463+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:22.920583+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:22.920704+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:22.920754+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:22.920759+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:22.920784+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:22.920874+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:22.921440+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:22.921480+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:22.921501+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:22.921516+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:22.921937+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:22.921952+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:22.922538+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:22.923104+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:22.961128+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:23.020942+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:23.066532+00:00", "trade", 13.0254, 1.0]
["2026-10-02T15:08:23.259245+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:23.331842+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:23.828770+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:23.828825+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:23.829377+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:23.829682+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:23.830148+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:23.830680+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:23.839110+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:24.124750+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:24.124802+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:24.124805+00:00", "trade", 13.03, 200.0]
["2026-10-02T15:08:24.124844+00:00", "trade", 13.03, 1.0]
["2026-10-02T15:08:24.124844+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:24.124850+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:08:24.124913+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:08:24.124980+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:24.124985+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:08:24.125045+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:24.125051+00:00", "trade", 13.03, 200.0]
["2026-10-02T15:08:24.125051+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:24.125054+00:00", "trade", 13.03, 98.0]
["2026-10-02T15:08:24.125131+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:24.125131+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:08:24.125171+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:24.125191+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:24.125336+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:24.125386+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:24.125391+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:24.125507+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:24.125592+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:24.125622+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:24.125662+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:24.125737+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:24.125787+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:24.125822+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:24.125822+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:24.125872+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:24.125891+00:00", "trade", 13.025, 1095.0]
["2026-10-02T15:08:24.126063+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:24.126068+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:24.126108+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:24.126549+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:24.127381+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:24.127381+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:24.131245+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:24.226301+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:24.247738+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:24.807803+00:00", "trade", 13.0254, 7.0]
["2026-10-02T15:08:25.245645+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:08:25.245658+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:25.245673+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:25.245703+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:25.246114+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:25.246139+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:25.246184+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:25.246370+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:25.246395+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:25.246475+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:25.265874+00:00", "trade", 13.025, 10.0]
["2026-10-02T15:08:25.267219+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:26.387591+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:26.487399+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:26.487795+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:26.588750+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:28.819154+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:29.995950+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:30.516499+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:30.516940+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:30.554199+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:30.569882+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:30.570318+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:30.643716+00:00", "trade", 13.0225, 1.0]
["2026-10-02T15:08:30.693473+00:00", "trade", 13.0201, 7500.0]
["2026-10-02T15:08:30.694760+00:00", "trade", 13.0236, 54.0]
["2026-10-02T15:08:30.695927+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:30.988262+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:31.036497+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:31.344716+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:31.346044+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:31.521777+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:31.692368+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:31.694088+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:31.694764+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:32.034703+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:34.252202+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:34.572869+00:00", "trade", 13.023, 47.0]
["2026-10-02T15:08:34.573827+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:34.573948+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:34.582989+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:34.856520+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:35.167245+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:35.167270+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:35.169581+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:35.241522+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:35.241993+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:35.242873+00:00", "trade", 13.025, 200.0]
["2026-10-02T15:08:35.243237+00:00", "trade", 13.025, 155.0]
["2026-10-02T15:08:35.243652+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:08:35.243655+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:08:35.243913+00:00", "trade", 13.025, 200.0]
["2026-10-02T15:08:35.553103+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:35.578464+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:35.647934+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:35.951368+00:00", "trade", 13.025, 12.0]
["2026-10-02T15:08:36.615848+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:36.615958+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:36.616450+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:37.028410+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:37.028425+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:37.619537+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:37.971736+00:00", "trade", 13.0235, 5.0]
["2026-10-02T15:08:37.973134+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:38.625061+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:40.127610+00:00", "trade", 13.0554, 41.0]
["2026-10-02T15:08:40.352855+00:00", "trade", 13.0277, 146.0]
["2026-10-02T15:08:41.189615+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:41.190096+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:41.190562+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:41.215946+00:00", "trade", 13.025, 200.0]
["2026-10-02T15:08:41.244792+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:41.482251+00:00", "trade", 13.0201, 7.0]
["2026-10-02T15:08:41.995198+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:41.995238+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:41.995679+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:42.050815+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:42.207889+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:42.761953+00:00", "trade", 13.025, 200.0]
["2026-10-02T15:08:42.762741+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:08:42.763431+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:42.763687+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:42.765391+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:42.850947+00:00", "trade", 13.025, 200.0]
["2026-10-02T15:08:43.342208+00:00", "trade", 13.025, 8.0]
["2026-10-02T15:08:43.882450+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:43.922325+00:00", "trade", 13.025, 200.0]
["2026-10-02T15:08:44.166055+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:44.745419+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:45.125659+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:45.315276+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:45.487079+00:00", "trade", 13.02, 94.0]
["2026-10-02T15:08:46.257410+00:00", "trade", 13.025, 196.0]
["2026-10-02T15:08:46.754707+00:00", "trade", 13.024, 2.0]
["2026-10-02T15:08:47.024190+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:08:47.025191+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:47.044161+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:49.545894+00:00", "trade", 13.02, 5.0]
["2026-10-02T15:08:49.546232+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:49.546487+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:49.546507+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:49.546532+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:49.546532+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:49.547199+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:49.583821+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:50.038042+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:50.038106+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:50.038109+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:50.038111+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:08:50.038120+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:50.038123+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:50.038484+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:50.038487+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:50.038490+00:00", "trade", 13.02, 10.0]
["2026-10-02T15:08:50.038594+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:08:50.038596+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:08:50.038599+00:00", "trade", 13.02, 2.0]
["2026-10-02T15:08:50.038602+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:08:50.038602+00:00", "trade", 13.02, 400.0]
["2026-10-02T15:08:50.038704+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:08:50.038739+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:50.038739+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:50.038819+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:50.038819+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:08:50.038894+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.038929+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.039090+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.039345+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.039391+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.039391+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.039441+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.039441+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.039446+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.039471+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.039471+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.039521+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.039531+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.039842+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.039852+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.041491+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.043215+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.049373+00:00", "trade", 13.015, 500.0]
["2026-10-02T15:08:50.052271+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.073462+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.092367+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.115873+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.293215+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.293375+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.293415+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.293535+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.293576+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.293856+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.294017+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.294057+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.294493+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.294894+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.295415+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.297134+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.297575+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.311483+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.311488+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.311914+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.312405+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.645047+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.645328+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.645849+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.724276+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.724276+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.838954+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.839435+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.859252+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.985878+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:50.986360+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:51.100997+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:51.257570+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:51.258066+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:51.258076+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:51.258131+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:51.258487+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:51.259480+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:51.260232+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:51.261169+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:51.273734+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:51.273784+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:51.273794+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:51.274891+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:51.276495+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:51.308702+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:51.398295+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:51.676628+00:00", "trade", 13.0101, 10.0]
["2026-10-02T15:08:51.678021+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:52.115277+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:52.115327+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:52.115327+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:52.116234+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:52.116324+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:52.116324+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:52.126904+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:52.212644+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:52.213355+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:52.352747+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:52.352762+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:52.352777+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:52.352802+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:52.353243+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:52.355163+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:52.616289+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:52.627019+00:00", "trade", 13.015, 5.0]
["2026-10-02T15:08:53.389024+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:53.389460+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:53.389540+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:53.389821+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:53.389941+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:53.401268+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:53.559069+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:53.559339+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:53.559585+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:53.559590+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:53.559655+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:53.560041+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:53.560121+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:53.560748+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:54.001416+00:00", "trade", 13.0112, 146.0]
["2026-10-02T15:08:54.891906+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:54.892613+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:54.892668+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:54.893084+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:54.893109+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:54.894272+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:54.896587+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:54.896587+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:54.896988+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:54.920429+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:54.920950+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:55.061044+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:55.061324+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:55.062086+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:55.068847+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:55.069830+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:55.069885+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:55.079959+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:55.132273+00:00", "trade", 13.0245, 159.0]
["2026-10-02T15:08:55.133016+00:00", "trade", 13.0231, 11.0]
["2026-10-02T15:08:55.133346+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:55.133892+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:55.133892+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:55.134308+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:55.134308+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:55.297762+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:55.353740+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:55.442797+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:55.443244+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:55.444677+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:55.699133+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:55.928388+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:55.928408+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:55.928859+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:55.932568+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:55.933029+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:08:59.995970+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:00.623452+00:00", "trade", 13.0229, 200.0]
["2026-10-02T15:09:00.625168+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:00.696737+00:00", "trade", 13.0216, 20.0]
["2026-10-02T15:09:00.855496+00:00", "trade", 13.0229, 14.0]
["2026-10-02T15:09:00.957087+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:09:00.957090+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:09:00.957171+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:09:00.957800+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:00.958121+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:00.958281+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:00.958281+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:00.958552+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:00.958642+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:00.958762+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:00.958762+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:00.959038+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:00.959083+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:00.959238+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:00.967698+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:01.021572+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:01.021702+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:01.306540+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:06.578810+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:09:06.611573+00:00", "trade", 13.015, 300.0]
["2026-10-02T15:09:06.611576+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:09:06.611579+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:09:06.611582+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:09:06.611582+00:00", "trade", 13.015, 352.0]
["2026-10-02T15:09:06.611693+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:09:06.612312+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:09:06.613392+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:06.614359+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:06.627877+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:09:07.887705+00:00", "trade", 13.0243, 2.0]
["2026-10-02T15:09:07.991933+00:00", "trade", 13.0221, 100.0]
["2026-10-02T15:09:09.175599+00:00", "trade", 13.0521, 100.0]
["2026-10-02T15:09:10.092063+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:09:10.092066+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:09:10.092070+00:00", "trade", 13.02, 300.0]
["2026-10-02T15:09:10.092070+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:09:10.092075+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:09:10.092075+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:09:10.092075+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:09:10.092079+00:00", "trade", 13.02, 10.0]
["2026-10-02T15:09:10.092325+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:09:10.092328+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:09:10.092328+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:09:10.092331+00:00", "trade", 13.02, 93.0]
["2026-10-02T15:09:10.092334+00:00", "trade", 13.02, 37.0]
["2026-10-02T15:09:10.092412+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:09:10.092442+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:09:10.092442+00:00", "trade", 13.02, 600.0]
["2026-10-02T15:09:10.092442+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:09:10.092445+00:00", "trade", 13.02, 300.0]
["2026-10-02T15:09:10.092466+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:09:10.092470+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:09:10.092518+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:10.092930+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:10.093045+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:10.093085+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:10.093120+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:10.093120+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:10.093250+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:10.093411+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:10.093451+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:10.093491+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:10.093491+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:10.093681+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:10.093681+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:10.094132+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:10.094132+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:10.107935+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:10.483629+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:10.505235+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:09:10.505742+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:10.506143+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:10.506373+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:10.506584+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:10.507055+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:10.852537+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:10.853009+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:10.854787+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:09:10.854863+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:10.855730+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:10.855755+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:10.856216+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:11.232702+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:11.233058+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:11.234246+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:11.449919+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:11.450411+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:11.510233+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:11.889556+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:13.316583+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:14.616727+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:14.616762+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:14.635632+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:09:14.635693+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:09:14.635750+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:09:14.635777+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:09:14.636324+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:14.637488+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:09:14.640780+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:14.773811+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:14.968711+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:09:14.969713+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:15.068583+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:15.953189+00:00", "trade", 13.019, 408.0]
["2026-10-02T15:09:15.954948+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:16.632335+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:17.022399+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:17.022589+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:17.022880+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:17.023100+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:17.023181+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:17.023466+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:17.023566+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:17.091443+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:17.358814+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:17.384210+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:17.385037+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:18.089982+00:00", "trade", 13.0189, 1.0]
["2026-10-02T15:09:18.091368+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:18.291314+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:18.538373+00:00", "trade", 13.015, 5.0]
["2026-10-02T15:09:19.028835+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:19.348739+00:00", "trade", 13.0242, 102.0]
["2026-10-02T15:09:19.833703+00:00", "trade", 13.0241, 1.0]
["2026-10-02T15:09:20.482585+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:20.998939+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:21.001425+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:21.255671+00:00", "trade", 13.015, 95.0]
["2026-10-02T15:09:23.018846+00:00", "trade", 13.0135, 230.0]
["2026-10-02T15:09:23.020651+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:23.021107+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:24.801309+00:00", "trade", 13.0131, 100.0]
["2026-10-02T15:09:26.586499+00:00", "trade", 13.0197, 2.0]
["2026-10-02T15:09:29.579472+00:00", "trade", 13.0477, 100.0]
["2026-10-02T15:09:29.581400+00:00", "trade", 13.0477, 100.0]
["2026-10-02T15:09:29.996000+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:30.109779+00:00", "trade", 13.0241, 78.0]
["2026-10-02T15:09:30.410284+00:00", "trade", 13.02, 20.0]
["2026-10-02T15:09:30.410286+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:30.410287+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:09:30.410287+00:00", "trade", 13.02, 107.0]
["2026-10-02T15:09:30.410341+00:00", "trade", 13.02, 10.0]
["2026-10-02T15:09:30.411123+00:00", "trade", 13.02, 156.0]
["2026-10-02T15:09:30.411183+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:09:30.464289+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:30.698736+00:00", "trade", 13.018, 30.0]
["2026-10-02T15:09:32.282694+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:09:32.282738+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:32.283259+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:32.283264+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:32.283264+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:32.283339+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:32.283339+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:32.286617+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:32.286727+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:32.286727+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:32.358273+00:00", "trade", 13.0199, 3.0]
["2026-10-02T15:09:32.651603+00:00", "trade", 13.015, 300.0]
["2026-10-02T15:09:32.651621+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:32.652297+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:32.652302+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:32.652423+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:32.652423+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:32.723071+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:32.811471+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:33.006576+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:33.007032+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:33.050941+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:33.050966+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:33.051643+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:33.052179+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:33.218485+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:33.461844+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:33.513497+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:33.513984+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:33.514219+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:33.514239+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:34.778714+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:35.230566+00:00", "trade", 13.015, 200.0]
["2026-10-02T15:09:35.637047+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:35.637092+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:35.637112+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:35.637152+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:35.637594+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:35.637594+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:35.637669+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:35.637949+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:35.638430+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:36.293525+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:36.570261+00:00", "trade", 13.015, 230.0]
["2026-10-02T15:09:36.570315+00:00", "trade", 13.015, 70.0]
["2026-10-02T15:09:36.573411+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:36.576438+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:37.828741+00:00", "trade", 13.024, 2.0]
["2026-10-02T15:09:37.876237+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:37.876703+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:37.876703+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:37.878598+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:37.878833+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:37.878838+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:37.879079+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:37.879320+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:37.897082+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:38.877440+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:38.877486+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:38.877921+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:38.877962+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:40.636498+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:40.636934+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:40.636974+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:40.637014+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:40.637445+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:40.750534+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:40.750614+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:40.751556+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:40.752233+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:44.096579+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:45.620528+00:00", "trade", 13.02, 1.0]
["2026-10-02T15:09:46.195695+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:46.196016+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:46.196066+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:46.196222+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:46.200061+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:46.200066+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:46.205494+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:46.205945+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:46.659811+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:09:46.660184+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:09:46.661534+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:46.662295+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:09:46.662295+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:09:46.662527+00:00", "trade", 13.015, 200.0]
["2026-10-02T15:09:46.662975+00:00", "trade", 13.015, 114.0]
["2026-10-02T15:09:46.665894+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:46.666336+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:47.460847+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:47.460847+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:47.460952+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:47.461338+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:47.461779+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:47.665585+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:09:47.666475+00:00", "trade", 13.015, 148.0]
["2026-10-02T15:09:47.666475+00:00", "trade", 13.015, 25.0]
["2026-10-02T15:09:47.666770+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:09:48.060910+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:48.701400+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:49.012340+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:49.012816+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:49.709830+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:49.709830+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:50.923967+00:00", "trade", 13.015, 1.0]
["2026-10-02T15:09:50.924993+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:50.925439+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:52.039581+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:52.040062+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:52.601513+00:00", "trade", 13.0446, 600.0]
["2026-10-02T15:09:52.604599+00:00", "trade", 13.0446, 100.0]
["2026-10-02T15:09:52.702755+00:00", "trade", 13.0177, 1.0]
["2026-10-02T15:09:53.346898+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:53.347855+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:53.637070+00:00", "trade", 13.0101, 69.0]
["2026-10-02T15:09:53.936221+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:54.025740+00:00", "trade", 13.0238, 2.0]
["2026-10-02T15:09:55.979376+00:00", "trade", 13.0187, 1.0]
["2026-10-02T15:09:55.979732+00:00", "trade", 13.0187, 1.0]
["2026-10-02T15:09:56.030546+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:09:56.559701+00:00", "trade", 13.0238, 1.0]
["2026-10-02T15:09:57.262694+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:58.386492+00:00", "trade", 13.015, 1.0]
["2026-10-02T15:09:58.402478+00:00", "trade", 13.015, 99.0]
["2026-10-02T15:09:58.828598+00:00", "trade", 13.015, 1.0]
["2026-10-02T15:09:59.068848+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:59.671242+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:09:59.996025+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:10:00.513370+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:10:00.700738+00:00", "trade", 13.0151, 9.0]
["2026-10-02T15:10:03.312764+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:10:03.312767+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:10:03.312776+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:10:03.312776+00:00", "trade", 13.01, 17.0]
["2026-10-02T15:10:03.312782+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:10:03.312789+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:10:03.312789+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:10:03.312791+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:10:03.312794+00:00", "trade", 13.01, 200.0]
["2026-10-02T15:10:03.312798+00:00", "trade", 13.01, 200.0]
["2026-10-02T15:10:03.312798+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:10:03.312800+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:10:03.312800+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:10:03.312803+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:10:03.312803+00:00", "trade", 13.01, 1.0]
["2026-10-02T15:10:03.312806+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:10:03.312850+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:10:03.312900+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:10:03.312910+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:10:03.312930+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:10:03.312935+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:10:03.312950+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:10:03.313026+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:10:03.313032+00:00", "trade", 13.01, 10.0]
["2026-10-02T15:10:03.313032+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:10:03.313032+00:00", "trade", 13.01, 300.0]
["2026-10-02T15:10:03.313051+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:10:03.313051+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:10:03.313146+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.313202+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.313206+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.313206+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.313242+00:00", "trade", 13.005, 248.0]
["2026-10-02T15:10:03.313245+00:00", "trade", 13.005, 39.0]
["2026-10-02T15:10:03.313251+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.313331+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.313346+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.313381+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.313391+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.313457+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.313472+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.313487+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.313522+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.313577+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.313637+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.313637+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.313642+00:00", "trade", 13.015, 5.0]
["2026-10-02T15:10:03.313687+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.313707+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.313747+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.313842+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.313961+00:00", "trade", 13.01, 5.0]
["2026-10-02T15:10:03.314063+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.314188+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.314329+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.314469+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.314815+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.315045+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.315065+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.315630+00:00", "trade", 13.005, 248.0]
["2026-10-02T15:10:03.315630+00:00", "trade", 13.005, 300.0]
["2026-10-02T15:10:03.315916+00:00", "trade", 13.005, 400.0]
["2026-10-02T15:10:03.316015+00:00", "trade", 13.005, 248.0]
["2026-10-02T15:10:03.316015+00:00", "trade", 13.005, 152.0]
["2026-10-02T15:10:03.316225+00:00", "trade", 13.005, 167.0]
["2026-10-02T15:10:03.317040+00:00", "trade", 13.0, 22856.0]
["2026-10-02T15:10:03.317451+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.318321+00:00", "trade", 13.0012, 108.0]
["2026-10-02T15:10:03.318549+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.318819+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.318985+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.324501+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:10:03.324558+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:10:03.354299+00:00", "trade", 13.01, 11.0]
["2026-10-02T15:10:03.363949+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:10:03.663595+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.663620+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.741806+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:03.893377+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:04.326864+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:04.327906+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:04.327986+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:04.328478+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:04.378692+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:04.379173+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:05.308074+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:05.308556+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:05.308997+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:05.309077+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:05.340036+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:05.340662+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:10:06.002889+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:10:06.002899+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:10:06.002899+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:10:06.002905+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:10:06.002905+00:00", "trade", 13.0, 5.0]
["2026-10-02T15:10:06.002907+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:10:06.002910+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:10:06.002910+00:00", "trade", 13.0, 13.0]
["2026-10-02T15:10:06.002922+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:10:06.002922+00:00", "trade", 13.0, 130.0]
["2026-10-02T15:10:06.002926+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:10:06.002930+00:00", "trade", 13.0, 200.0]
["2026-10-02T15:10:06.002930+00:00", "trade", 13.0, 200.0]
["2026-10-02T15:10:06.002935+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:10:06.002935+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:10:06.002935+00:00", "trade", 13.0, 300.0]
["2026-10-02T15:10:06.002935+00:00", "trade", 13.0, 1.0]
["2026-10-02T15:10:06.002970+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:10:06.002984+00:00", "quote", 13.0, 13.0]
["2026-10-02T15:10:06.003017+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:10:06.003017+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:10:06.003064+00:00", "quote", 13.0, 13.0]
["2026-10-02T15:10:06.003069+00:00", "quote", 13.0, 13.0]
["2026-10-02T15:10:06.003097+00:00", "trade", 13.0, 71.0]
["2026-10-02T15:10:06.003103+00:00", "trade", 13.0, 12.0]
["2026-10-02T15:10:06.003103+00:00", "trade", 13.0, 210.0]
["2026-10-02T15:10:06.003109+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:10:06.003109+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:10:06.003109+00:00", "quote", 13.0, 13.0]
["2026-10-02T15:10:06.003112+00:00", "trade", 13.0, 600.0]
["2026-10-02T15:10:06.003112+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:10:06.003114+00:00", "quote", 13.0, 13.0]
["2026-10-02T15:10:06.003119+00:00", "quote", 13.0, 13.0]
["2026-10-02T15:10:06.003127+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:10:06.003127+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:10:06.003175+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:10:06.003175+00:00", "quote", 13.0, 13.0]
["2026-10-02T15:10:06.003196+00:00", "trade", 13.0, 29.0]
["2026-10-02T15:10:06.003214+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.003229+00:00", "trade", 13.0, 300.0]
["2026-10-02T15:10:06.003264+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.003370+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.003460+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.003460+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.003485+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.003515+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.003560+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.003575+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.003595+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.003665+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.003796+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.003851+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.003881+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.003901+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.004051+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.004061+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.004212+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.004402+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.004562+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.004597+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.004618+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.004618+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.005239+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.005244+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.005685+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.007579+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.007595+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.029883+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.030534+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.063999+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.088804+00:00", "trade", 12.995, 248.0]
["2026-10-02T15:10:06.317628+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.318412+00:00", "trade", 12.99, 333.0]
["2026-10-02T15:10:06.457990+00:00", "trade", 12.995, 248.0]
["2026-10-02T15:10:06.458224+00:00", "trade", 12.995, 248.0]
["2026-10-02T15:10:06.458275+00:00", "trade", 12.995, 248.0]
["2026-10-02T15:10:06.460488+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.463851+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.752864+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:06.766906+00:00", "trade", 13.0284, 100.0]
["2026-10-02T15:10:07.979717+00:00", "trade", 12.9901, 23.0]
["2026-10-02T15:10:08.268271+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:09.213661+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:09.405327+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:10.553901+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:10.692835+00:00", "trade", 13.0171, 13.0]
["2026-10-02T15:10:14.717292+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:15.249549+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:16.964491+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:16.964942+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:17.778042+00:00", "trade", 12.995, 4.0]
["2026-10-02T15:10:17.909861+00:00", "trade", 13.0171, 5.0]
["2026-10-02T15:10:18.097793+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:18.098229+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:18.120232+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:18.227778+00:00", "trade", 13.0, 1.0]
["2026-10-02T15:10:18.239728+00:00", "trade", 13.017, 96.0]
["2026-10-02T15:10:18.911420+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:18.984664+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:20.510737+00:00", "trade", 13.013, 75.0]
["2026-10-02T15:10:21.273521+00:00", "trade", 12.99, 15.0]
["2026-10-02T15:10:21.273819+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:21.274159+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:21.274184+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:21.274290+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:21.274305+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:21.274405+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:21.274681+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:21.979887+00:00", "trade", 13.0261, 200.0]
["2026-10-02T15:10:21.983228+00:00", "trade", 13.0261, 100.0]
["2026-10-02T15:10:21.988409+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:21.988409+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:21.988414+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:21.988445+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:21.989773+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:22.267509+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:22.294222+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:24.627191+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:25.050896+00:00", "trade", 12.995, 50.0]
["2026-10-02T15:10:25.052273+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:25.052774+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:25.053155+00:00", "trade", 12.995, 50.0]
["2026-10-02T15:10:25.054142+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:25.111153+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:25.139039+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:25.200941+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:25.295748+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:10:26.126704+00:00", "trade", 13.0082, 1.0]
["2026-10-02T15:10:27.001261+00:00", "trade", 12.9901, 408.0]
["2026-10-02T15:10:27.105257+00:00", "trade", 12.9906, 313.0]
["2026-10-02T15:10:28.123589+00:00", "trade", 13.0258, 100.0]
["2026-10-02T15:10:28.161263+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:29.053893+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:10:29.055592+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:29.996055+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:10:31.838491+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:10:31.838518+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:10:31.838522+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:10:31.838522+00:00", "trade", 12.99, 200.0]
["2026-10-02T15:10:31.838526+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:10:31.838528+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:10:31.838566+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:10:31.838601+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:10:31.838621+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:10:31.838636+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:10:31.838651+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:10:31.838666+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:10:31.838749+00:00", "trade", 12.99, 28.0]
["2026-10-02T15:10:31.838749+00:00", "trade", 12.99, 12.0]
["2026-10-02T15:10:31.839017+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:31.839071+00:00", "trade", 12.985, 248.0]
["2026-10-02T15:10:31.839137+00:00", "trade", 12.99, 12.0]
["2026-10-02T15:10:31.839378+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:31.839438+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:31.839504+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:10:31.839518+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:31.839538+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:31.839659+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:31.839659+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:31.839764+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:31.839764+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:31.839884+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:31.840277+00:00", "trade", 12.985, 248.0]
["2026-10-02T15:10:31.840277+00:00", "trade", 12.985, 52.0]
["2026-10-02T15:10:31.840445+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:31.843372+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:31.882043+00:00", "trade", 12.985, 200.0]
["2026-10-02T15:10:31.882098+00:00", "trade", 12.985, 300.0]
["2026-10-02T15:10:31.882786+00:00", "trade", 12.985, 200.0]
["2026-10-02T15:10:31.883072+00:00", "trade", 12.985, 200.0]
["2026-10-02T15:10:31.883571+00:00", "trade", 12.985, 5.0]
["2026-10-02T15:10:31.883794+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:31.884016+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:10:31.890482+00:00", "trade", 12.985, 300.0]
["2026-10-02T15:10:31.890593+00:00", "trade", 12.985, 200.0]
["2026-10-02T15:10:31.891089+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:10:31.892794+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:10:31.893714+00:00", "trade", 12.985, 200.0]
["2026-10-02T15:10:31.895128+00:00", "trade", 12.985, 300.0]
["2026-10-02T15:10:31.896689+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:32.065226+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:32.465182+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:32.466045+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:32.849774+00:00", "trade", 13.0252, 100.0]
["2026-10-02T15:10:33.319739+00:00", "trade", 12.9936, 40.0]
["2026-10-02T15:10:35.175103+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:35.469878+00:00", "trade", 12.985, 200.0]
["2026-10-02T15:10:35.471809+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:35.471935+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:35.472767+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:35.473488+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:35.491442+00:00", "trade", 13.0249, 100.0]
["2026-10-02T15:10:35.584922+00:00", "trade", 12.985, 67.0]
["2026-10-02T15:10:35.585024+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:35.741246+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:35.741256+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:35.741266+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:35.741296+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:35.741316+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:35.741326+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:35.741712+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:35.741722+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:36.170157+00:00", "trade", 12.985, 200.0]
["2026-10-02T15:10:37.971704+00:00", "trade", 13.0042, 4.0]
["2026-10-02T15:10:39.189774+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:39.190952+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:39.191408+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:39.197588+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:39.690005+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:40.299997+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:40.448198+00:00", "trade", 12.99, 88.0]
["2026-10-02T15:10:40.448776+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:40.851710+00:00", "trade", 12.9898, 313.0]
["2026-10-02T15:10:40.852111+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:40.852171+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:41.094340+00:00", "trade", 12.985, 1.0]
["2026-10-02T15:10:41.097244+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:41.673410+00:00", "trade", 12.9828, 20.0]
["2026-10-02T15:10:41.872856+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:42.423293+00:00", "trade", 12.985, 47.0]
["2026-10-02T15:10:43.145802+00:00", "trade", 12.98, 19404.0]
["2026-10-02T15:10:43.146197+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:43.146252+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:43.146477+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:43.146537+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:43.146683+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:43.146853+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:43.147086+00:00", "trade", 12.9803, 81.0]
["2026-10-02T15:10:43.147174+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:43.147174+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:43.189585+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:43.264809+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:43.385129+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:10:43.386333+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:43.763703+00:00", "trade", 12.9971, 8.0]
["2026-10-02T15:10:43.887445+00:00", "trade", 13.0209, 100.0]
["2026-10-02T15:10:43.939580+00:00", "trade", 12.9888, 10.0]
["2026-10-02T15:10:44.065550+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:44.464023+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:10:45.267628+00:00", "trade", 12.985, 44.0]
["2026-10-02T15:10:48.567996+00:00", "trade", 13.0118, 200.0]
["2026-10-02T15:10:48.749571+00:00", "trade", 12.98, 10.0]
["2026-10-02T15:10:48.749578+00:00", "trade", 12.98, 333.0]
["2026-10-02T15:10:48.749578+00:00", "trade", 12.98, 1.0]
["2026-10-02T15:10:48.749601+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:10:48.749605+00:00", "trade", 12.98, 200.0]
["2026-10-02T15:10:48.749605+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:10:48.749607+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:10:48.749610+00:00", "trade", 12.98, 600.0]
["2026-10-02T15:10:48.749643+00:00", "trade", 12.98, 333.0]
["2026-10-02T15:10:48.749652+00:00", "trade", 12.98, 333.0]
["2026-10-02T15:10:48.749690+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:10:48.749740+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:10:48.749760+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:10:48.749800+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:10:48.749835+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:10:48.749945+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:10:48.749955+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:10:48.749965+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:10:48.750156+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:10:48.750226+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:10:48.750227+00:00", "trade", 12.98, 333.0]
["2026-10-02T15:10:48.750246+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:10:48.750256+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:10:48.750301+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:10:48.750301+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:10:48.750311+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:10:48.750496+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:10:48.750552+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:10:48.750577+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:10:48.750617+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:10:48.750687+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:10:48.750687+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:10:48.750752+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:10:48.750792+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:10:48.750953+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:10:48.751273+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:10:48.751434+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:10:48.751845+00:00", "trade", 12.98, 5.0]
["2026-10-02T15:10:48.752386+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:10:48.754476+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:10:48.754476+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:10:48.756307+00:00", "trade", 12.975, 200.0]
["2026-10-02T15:10:48.756806+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:10:48.756813+00:00", "trade", 12.97, 333.0]
["2026-10-02T15:10:48.756816+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:10:48.756819+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:10:48.756821+00:00", "trade", 12.97, 333.0]
["2026-10-02T15:10:48.756821+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:10:48.756824+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:10:48.756831+00:00", "trade", 12.97, 333.0]
["2026-10-02T15:10:48.756834+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:10:48.756837+00:00", "trade", 12.97, 300.0]
["2026-10-02T15:10:48.756837+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:10:48.756840+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:10:48.756840+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:10:48.756843+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:10:48.756892+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:10:48.756894+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:10:48.756912+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:10:48.756917+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:10:48.756917+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:10:48.756927+00:00", "trade", 12.97, 48.0]
["2026-10-02T15:10:48.756930+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:10:48.756933+00:00", "trade", 12.97, 300.0]
["2026-10-02T15:10:48.756936+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:10:48.756937+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:10:48.756947+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:10:48.756992+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:10:48.756992+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:10:48.756992+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:10:48.757041+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:10:48.757077+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:10:48.757107+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.757182+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.757227+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:10:48.757318+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.757338+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.757388+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.757418+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.757423+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.757508+00:00", "trade", 12.97, 22.0]
["2026-10-02T15:10:48.757553+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:10:48.757553+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.757553+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.757556+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:10:48.757558+00:00", "trade", 12.97, 532.0]
["2026-10-02T15:10:48.757558+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.757562+00:00", "trade", 12.97, 67.0]
["2026-10-02T15:10:48.757562+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:10:48.757567+00:00", "trade", 12.97, 252.0]
["2026-10-02T15:10:48.757567+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:10:48.757567+00:00", "trade", 12.97, 700.0]
["2026-10-02T15:10:48.757583+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.757594+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.757598+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.757603+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.757638+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.757699+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.757744+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.757744+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.757754+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.757794+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.757794+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.757834+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.757894+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.757909+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.757909+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.757916+00:00", "trade", 12.97, 65.0]
["2026-10-02T15:10:48.757940+00:00", "trade", 12.97, 135.0]
["2026-10-02T15:10:48.757946+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:10:48.757946+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:10:48.757994+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.758115+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.758115+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.758155+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.758155+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.758155+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.758195+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.758235+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.758245+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.758265+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.758295+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.758385+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.758576+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.758716+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.758796+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.758916+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.759789+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.760636+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.760796+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.760916+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.763172+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.786963+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.798570+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:10:48.798753+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:10:48.799348+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.799613+00:00", "trade", 12.97, 143.0]
["2026-10-02T15:10:48.799613+00:00", "trade", 12.97, 10.0]
["2026-10-02T15:10:48.799849+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.799969+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.800145+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.800195+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.800210+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.800235+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.800235+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.800235+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.800240+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.800250+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.800275+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:10:48.800285+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.800374+00:00", "trade", 12.97, 40.0]
["2026-10-02T15:10:48.800566+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.800701+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.800786+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.801959+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.802079+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:10:48.821632+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:10:48.823290+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.865314+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:10:48.865317+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:10:48.865385+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.865390+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.865455+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.865666+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:10:48.865666+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:10:48.866232+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.866267+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.866267+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.866267+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.866312+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.866360+00:00", "trade", 12.965, 200.0]
["2026-10-02T15:10:48.866708+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.866748+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.866909+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.867310+00:00", "trade", 12.965, 300.0]
["2026-10-02T15:10:48.867711+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.881112+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.881112+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.881594+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.888583+00:00", "trade", 12.965, 200.0]
["2026-10-02T15:10:48.912367+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.912407+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.912487+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:48.991271+00:00", "trade", 12.965, 400.0]
["2026-10-02T15:10:49.041178+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:49.266485+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:49.267422+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:49.268480+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:49.324173+00:00", "trade", 12.97, 39.0]
["2026-10-02T15:10:49.324778+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:50.064870+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:50.066058+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:50.465559+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:50.466255+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:50.486634+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:51.528644+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:52.492649+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:52.493075+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:52.787315+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:53.041820+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:10:53.042070+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:10:53.043630+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:53.070496+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:10:53.077022+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:10:53.077090+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:53.077135+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:53.078027+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:53.078158+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:53.078744+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:53.168286+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:10:53.177323+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:10:53.226114+00:00", "trade", 13.0184, 1000.0]
["2026-10-02T15:10:53.257298+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:10:53.841081+00:00", "trade", 12.965, 55.0]
["2026-10-02T15:10:53.841685+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:53.841770+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:53.841770+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:53.842086+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:53.842171+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:53.862810+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:55.002704+00:00", "trade", 12.9923, 2.0]
["2026-10-02T15:10:55.320971+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:55.321036+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:56.015048+00:00", "trade", 13.0183, 1.0]
["2026-10-02T15:10:56.251444+00:00", "trade", 12.965, 15.0]
["2026-10-02T15:10:57.285066+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:57.285086+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:57.285382+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:57.285553+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:57.285593+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:57.285638+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:57.285803+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:57.285929+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:57.286279+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:57.286725+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:57.286755+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:57.287237+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:57.327197+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:57.328540+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:57.329021+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:57.474091+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:57.474532+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:57.474573+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:57.533628+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:59.232707+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:10:59.233559+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:59.234987+00:00", "trade", 12.965, 5.0]
["2026-10-02T15:10:59.240189+00:00", "trade", 12.965, 85.0]
["2026-10-02T15:10:59.240520+00:00", "trade", 12.965, 300.0]
["2026-10-02T15:10:59.240722+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:59.240893+00:00", "trade", 12.965, 80.0]
["2026-10-02T15:10:59.241042+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:59.241062+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:59.241123+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:59.241323+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:59.241393+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:59.241443+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:59.241784+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:59.241804+00:00", "trade", 12.971, 50.0]
["2026-10-02T15:10:59.241844+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:59.241914+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:59.242325+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:59.266448+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:59.355364+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:59.355420+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:59.355921+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:59.356362+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:59.356788+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:59.432948+00:00", "trade", 13.0089, 100.0]
["2026-10-02T15:10:59.434307+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:59.860458+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:10:59.867780+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:10:59.868887+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:59.869328+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:59.869448+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:10:59.996090+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:00.398212+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:00.446090+00:00", "trade", 12.97, 36.0]
["2026-10-02T15:11:00.521826+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:01.204235+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:01.205398+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:01.205483+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:01.208275+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:01.221943+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:01.222409+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:01.414110+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:01.414170+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:01.427331+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:11:01.427913+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:02.027219+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:02.027259+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:02.027290+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:02.027686+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:02.469658+00:00", "trade", 12.97, 3.0]
["2026-10-02T15:11:02.470254+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:02.470289+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:02.470890+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:03.267692+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:04.023386+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:06.145227+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:07.078112+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:07.078668+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:07.127655+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:07.426560+00:00", "trade", 13.0176, 500.0]
["2026-10-02T15:11:07.428266+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:07.429498+00:00", "trade", 13.0176, 200.0]
["2026-10-02T15:11:08.092557+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:09.127816+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:09.373328+00:00", "trade", 13.0176, 100.0]
["2026-10-02T15:11:09.375295+00:00", "trade", 13.0176, 70.0]
["2026-10-02T15:11:09.376931+00:00", "trade", 13.0176, 42.0]
["2026-10-02T15:11:09.378140+00:00", "trade", 13.0176, 18.0]
["2026-10-02T15:11:09.379207+00:00", "trade", 13.0176, 7.0]
["2026-10-02T15:11:09.380443+00:00", "trade", 13.0176, 88.0]
["2026-10-02T15:11:09.382143+00:00", "trade", 13.0176, 12.0]
["2026-10-02T15:11:09.383339+00:00", "trade", 13.0176, 11.0]
["2026-10-02T15:11:09.384476+00:00", "trade", 13.0176, 21.0]
["2026-10-02T15:11:10.011921+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:11.024306+00:00", "trade", 12.9615, 1.0]
["2026-10-02T15:11:12.070972+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:12.071433+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:12.187840+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:12.646547+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:15.271680+00:00", "trade", 12.965, 200.0]
["2026-10-02T15:11:15.276353+00:00", "trade", 12.965, 50.0]
["2026-10-02T15:11:15.276973+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:15.277494+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:15.953706+00:00", "trade", 12.9896, 1.0]
["2026-10-02T15:11:18.090701+00:00", "trade", 12.9896, 2.0]
["2026-10-02T15:11:19.205499+00:00", "trade", 12.965, 200.0]
["2026-10-02T15:11:19.207950+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:19.348736+00:00", "trade", 12.9896, 98.0]
["2026-10-02T15:11:20.696069+00:00", "trade", 13.0166, 4.0]
["2026-10-02T15:11:21.035405+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:21.038557+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:21.039510+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:21.040387+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:21.040387+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:21.068293+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:21.068494+00:00", "trade", 13.0164, 40.0]
["2026-10-02T15:11:21.068764+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:21.443216+00:00", "trade", 12.9627, 20.0]
["2026-10-02T15:11:21.444579+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:21.510390+00:00", "trade", 13.0164, 100.0]
["2026-10-02T15:11:23.593168+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:23.593634+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:24.806611+00:00", "trade", 13.0163, 1.0]
["2026-10-02T15:11:24.807774+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:11:24.808012+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:11:24.808132+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:11:24.808226+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:11:24.808265+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:11:24.808787+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:24.809228+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:24.809950+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:25.157347+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:26.789158+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:11:26.789218+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:11:26.789224+00:00", "trade", 12.965, 52.0]
["2026-10-02T15:11:26.800744+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:11:26.824381+00:00", "trade", 12.965, 196.0]
["2026-10-02T15:11:26.824423+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:11:27.496435+00:00", "trade", 12.9601, 1000.0]
["2026-10-02T15:11:27.498103+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:27.498559+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:27.498559+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:27.739035+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:11:28.140628+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:28.141134+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:28.141164+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:28.141184+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:28.141625+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:28.141650+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:28.141690+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:28.150925+00:00", "trade", 12.965, 300.0]
["2026-10-02T15:11:28.151401+00:00", "trade", 12.965, 300.0]
["2026-10-02T15:11:28.151754+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:28.151825+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:28.151880+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:28.151945+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:28.168123+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:28.168178+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:28.168680+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:28.169522+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:28.169963+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:28.187489+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:28.203538+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:28.796487+00:00", "trade", 12.965, 1000.0]
["2026-10-02T15:11:28.798183+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:29.036555+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:29.036721+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:29.036801+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:29.220578+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:29.243739+00:00", "trade", 12.9643, 24.0]
["2026-10-02T15:11:29.996130+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:30.497997+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:11:30.498019+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:30.498881+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:30.634654+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:30.634658+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:11:30.634748+00:00", "trade", 12.97, 91.0]
["2026-10-02T15:11:30.634757+00:00", "trade", 12.97, 91.0]
["2026-10-02T15:11:30.635148+00:00", "trade", 12.97, 9.0]
["2026-10-02T15:11:30.635151+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:11:30.635154+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:11:30.635171+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:30.635193+00:00", "trade", 12.97, 91.0]
["2026-10-02T15:11:30.635289+00:00", "trade", 12.97, 139.0]
["2026-10-02T15:11:30.635295+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:11:30.635298+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:11:30.635376+00:00", "trade", 12.97, 91.0]
["2026-10-02T15:11:30.635455+00:00", "trade", 12.97, 308.0]
["2026-10-02T15:11:30.635461+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:11:30.635461+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:11:30.635461+00:00", "trade", 12.97, 192.0]
["2026-10-02T15:11:30.635464+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:11:30.635467+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:11:30.635597+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:30.635671+00:00", "trade", 12.97, 9.0]
["2026-10-02T15:11:30.635674+00:00", "trade", 12.97, 10.0]
["2026-10-02T15:11:30.635674+00:00", "trade", 12.97, 81.0]
["2026-10-02T15:11:30.635682+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:30.635782+00:00", "trade", 12.97, 8.0]
["2026-10-02T15:11:30.635785+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:11:30.635922+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:30.635981+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:11:30.636051+00:00", "trade", 12.97, 19.0]
["2026-10-02T15:11:30.636051+00:00", "trade", 12.97, 10.0]
["2026-10-02T15:11:30.636056+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:11:30.636056+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:11:30.636291+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:11:30.636291+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:11:30.636297+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:11:30.636364+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:11:30.636368+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:11:30.636394+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:11:30.636484+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:11:30.636489+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:11:30.636493+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:11:30.636493+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:11:30.636494+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:30.636495+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:11:30.636564+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:30.636569+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:30.636569+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:30.636607+00:00", "trade", 12.97, 53.0]
["2026-10-02T15:11:30.636607+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:11:30.636679+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:30.636684+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:30.636805+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:30.636850+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:30.636850+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:30.636877+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:11:30.637010+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:30.637040+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:30.637040+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:30.637075+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:30.637271+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:30.637446+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:30.637471+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:30.637526+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:30.637526+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:30.637667+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:30.637667+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:30.638158+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:30.639054+00:00", "trade", 12.975, 10.0]
["2026-10-02T15:11:30.639120+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:11:30.639343+00:00", "trade", 12.975, 400.0]
["2026-10-02T15:11:30.639394+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:11:30.639601+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:30.641922+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:30.645796+00:00", "trade", 12.97, 3.0]
["2026-10-02T15:11:31.017050+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:31.342169+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:32.038546+00:00", "trade", 12.98, 50.0]
["2026-10-02T15:11:34.468877+00:00", "trade", 12.9701, 1.0]
["2026-10-02T15:11:34.495596+00:00", "trade", 12.975, 3.0]
["2026-10-02T15:11:34.495602+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:11:34.496211+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:34.496457+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:34.496517+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:34.496657+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:34.496657+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:34.496978+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:34.497023+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:34.531255+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:34.649892+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:34.649992+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:34.650463+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:34.650909+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:36.506391+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:36.506391+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:36.506431+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:36.506872+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:36.506912+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:36.507353+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:36.950017+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:36.999896+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:36.999896+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:37.298762+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:37.298762+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:37.299213+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:38.840332+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:38.840372+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:38.841715+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:39.190420+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:39.347528+00:00", "trade", 12.9768, 700.0]
["2026-10-02T15:11:39.348957+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:39.349223+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:39.349278+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:39.349669+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:39.444324+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:39.444344+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:39.446344+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:39.449744+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:11:39.450457+00:00", "trade", 12.975, 176.0]
["2026-10-02T15:11:39.450779+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:11:39.450815+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:39.450830+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:39.451353+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:11:39.451431+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:11:39.451431+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:11:39.451431+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:11:39.453019+00:00", "trade", 12.975, 300.0]
["2026-10-02T15:11:39.453130+00:00", "trade", 12.975, 300.0]
["2026-10-02T15:11:39.454342+00:00", "trade", 12.975, 1600.0]
["2026-10-02T15:11:39.454739+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:39.454790+00:00", "trade", 12.975, 637.0]
["2026-10-02T15:11:39.456313+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:39.460543+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:39.460543+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:39.460593+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:39.460603+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:39.460603+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:39.461074+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:39.472821+00:00", "trade", 12.975, 300.0]
["2026-10-02T15:11:39.742484+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:39.841675+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:39.922021+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:39.925896+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:40.021418+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:40.021443+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:40.384775+00:00", "trade", 12.9859, 2.0]
["2026-10-02T15:11:40.406971+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:40.474722+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:40.643058+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:40.643058+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:41.163025+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:41.225745+00:00", "trade", 12.975, 248.0]
["2026-10-02T15:11:41.226206+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:41.226647+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:41.236507+00:00", "trade", 12.975, 16.0]
["2026-10-02T15:11:41.237077+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:41.237172+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:41.237533+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:41.237770+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:11:41.237773+00:00", "trade", 12.975, 63.0]
["2026-10-02T15:11:41.238370+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:41.238405+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:41.241199+00:00", "trade", 12.975, 179.0]
["2026-10-02T15:11:41.645103+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:43.124585+00:00", "trade", 12.9717, 7.0]
["2026-10-02T15:11:43.145665+00:00", "trade", 12.9717, 1.0]
["2026-10-02T15:11:44.125873+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:45.200227+00:00", "trade", 12.9728, 1.0]
["2026-10-02T15:11:45.555271+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:11:45.557065+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:45.557195+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:45.558233+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:45.558278+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:45.559115+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:45.561410+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:46.002640+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:46.025385+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:46.234768+00:00", "trade", 12.975, 50.0]
["2026-10-02T15:11:46.236517+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:46.660738+00:00", "trade", 12.9857, 70.0]
["2026-10-02T15:11:46.683662+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:46.878550+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:46.878550+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:46.878666+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:46.879077+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:46.975705+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:11:46.975813+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:11:47.046019+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:47.046500+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:47.046500+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:47.046580+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:47.046628+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:11:47.046682+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:11:47.046749+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:11:47.046833+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:11:47.046893+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:11:47.048340+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:47.048781+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:47.048781+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:47.061415+00:00", "trade", 12.975, 200.0]
["2026-10-02T15:11:49.189689+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:11:49.305693+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:11:50.655759+00:00", "trade", 13.0129, 85.0]
["2026-10-02T15:11:50.658403+00:00", "trade", 13.0129, 4.0]
["2026-10-02T15:11:51.514601+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:11:51.514748+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:11:51.514766+00:00", "trade", 12.975, 300.0]
["2026-10-02T15:11:51.514769+00:00", "trade", 12.98, 532.0]
["2026-10-02T15:11:51.514781+00:00", "trade", 12.98, 468.0]
["2026-10-02T15:11:51.514816+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:51.515272+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:51.515282+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:51.515287+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:51.515287+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:51.515352+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:51.515568+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:51.515808+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:51.516450+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:51.817086+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:52.558767+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:11:52.558767+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:11:52.559486+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:11:52.924681+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:11:53.609352+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:53.609432+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:54.025734+00:00", "trade", 12.9851, 9.0]
["2026-10-02T15:11:54.153427+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:56.447155+00:00", "trade", 12.9718, 9.0]
["2026-10-02T15:11:56.450321+00:00", "trade", 12.9718, 2.0]
["2026-10-02T15:11:56.559719+00:00", "trade", 12.9851, 1.0]
["2026-10-02T15:11:57.013124+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:57.013600+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:57.869673+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:57.869698+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:57.870169+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:59.222618+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:59.223079+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:11:59.245733+00:00", "trade", 12.9743, 49.0]
["2026-10-02T15:11:59.407365+00:00", "trade", 12.97, 10.0]
["2026-10-02T15:11:59.996160+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:00.170014+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:00.170084+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:00.170540+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:00.514700+00:00", "trade", 12.985, 2.0]
["2026-10-02T15:12:00.932815+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:12:00.933681+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:00.933737+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:00.933772+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:00.933872+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:00.933892+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:00.933892+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:00.933922+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:00.934228+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:00.934313+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:00.990913+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:01.022743+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:01.606037+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:01.606052+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:01.606528+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:03.873289+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:03.873289+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:03.897737+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:03.897772+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:04.062870+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:04.063491+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:05.149608+00:00", "trade", 12.9729, 2.0]
["2026-10-02T15:12:06.219483+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:06.220070+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:06.225247+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:06.381654+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:06.904451+00:00", "trade", 12.9722, 1000.0]
["2026-10-02T15:12:06.906198+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:06.906634+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:06.907307+00:00", "trade", 12.975, 248.0]
["2026-10-02T15:12:06.907307+00:00", "trade", 12.975, 252.0]
["2026-10-02T15:12:06.907671+00:00", "trade", 12.975, 248.0]
["2026-10-02T15:12:06.907671+00:00", "trade", 12.975, 252.0]
["2026-10-02T15:12:06.907952+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:06.908047+00:00", "trade", 12.975, 300.0]
["2026-10-02T15:12:06.908278+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:06.908754+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:06.908952+00:00", "trade", 12.9734, 7.0]
["2026-10-02T15:12:06.910638+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:06.973558+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:08.254388+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:12:08.668097+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:09.779381+00:00", "trade", 12.9853, 4.0]
["2026-10-02T15:12:09.784863+00:00", "trade", 12.9759, 2.0]
["2026-10-02T15:12:09.786389+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:09.981784+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:09.982901+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:11.333216+00:00", "trade", 13.0044, 35.0]
["2026-10-02T15:12:11.333872+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:11.333892+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:11.333912+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:12.034109+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:12.042754+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:12.042810+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:12.042825+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:12.043261+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:12.044504+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:12.197317+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:12.240164+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:14.877789+00:00", "trade", 12.9721, 8.0]
["2026-10-02T15:12:15.015551+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:15.016493+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:15.017696+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:15.526612+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:15.688570+00:00", "trade", 12.975, 19.0]
["2026-10-02T15:12:15.692659+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:12:16.481666+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:16.482097+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:16.482187+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:17.066939+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:17.069455+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:17.127418+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:17.615030+00:00", "trade", 13.011, 2.0]
["2026-10-02T15:12:17.738312+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:17.738753+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:17.738758+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:17.738893+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:17.977092+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:12:17.977712+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:17.991419+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:18.006721+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:18.088490+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:18.088982+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:18.239701+00:00", "trade", 12.9759, 94.0]
["2026-10-02T15:12:19.031134+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:19.136034+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:19.212634+00:00", "trade", 12.9759, 23.0]
["2026-10-02T15:12:19.716626+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:19.717137+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:19.717212+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:19.717237+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:21.294487+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:21.294938+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:21.294978+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:21.295028+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:21.297910+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:21.522389+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:22.436927+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:12:22.437242+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:22.437873+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:22.437878+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:22.437958+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:22.462687+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:22.517628+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:22.536834+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:22.881384+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:22.881389+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:22.881409+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:22.881414+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:22.883439+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:22.984900+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:23.330964+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:23.921284+00:00", "trade", 12.975, 55.0]
["2026-10-02T15:12:25.345976+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:25.347665+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:27.001700+00:00", "trade", 12.9757, 1.0]
["2026-10-02T15:12:27.022130+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:27.631690+00:00", "trade", 12.9879, 69.0]
["2026-10-02T15:12:27.849069+00:00", "trade", 13.0095, 600.0]
["2026-10-02T15:12:27.852590+00:00", "trade", 13.0095, 100.0]
["2026-10-02T15:12:28.686842+00:00", "trade", 12.9915, 100.0]
["2026-10-02T15:12:29.710485+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:29.710515+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:29.996190+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:30.247776+00:00", "trade", 13.0093, 23.0]
["2026-10-02T15:12:30.635376+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:30.795026+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:31.003527+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:31.003532+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:31.004214+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:31.004419+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:32.307010+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:32.541298+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:33.078862+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:33.078937+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:33.090545+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:33.153806+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:33.299407+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:33.921012+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:34.092052+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:12:34.092114+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:34.092741+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:34.193400+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:34.240823+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:36.394119+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:12:37.015731+00:00", "trade", 12.9761, 2.0]
["2026-10-02T15:12:37.673424+00:00", "trade", 12.9854, 32.0]
["2026-10-02T15:12:37.971707+00:00", "trade", 12.9749, 3.0]
["2026-10-02T15:12:39.391873+00:00", "trade", 12.97, 2.0]
["2026-10-02T15:12:39.547429+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:39.548542+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:39.548547+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:39.566826+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:39.635434+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:39.664739+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:39.682187+00:00", "trade", 12.97, 70.0]
["2026-10-02T15:12:39.682797+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:39.682807+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:39.682807+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:39.683062+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:39.683468+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:40.434013+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:12:40.434466+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:40.434531+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:40.725704+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:41.617432+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:41.618414+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:41.687198+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:41.687323+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:41.687935+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:41.869017+00:00", "trade", 12.9891, 4.0]
["2026-10-02T15:12:41.870399+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:41.880315+00:00", "trade", 12.9891, 1.0]
["2026-10-02T15:12:41.937263+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:41.937328+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:41.937780+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:41.938221+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:43.461737+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:43.508649+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:44.885200+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:44.886177+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:44.886278+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:44.886969+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:44.914110+00:00", "trade", 12.975, 836.0]
["2026-10-02T15:12:44.960194+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:46.034406+00:00", "trade", 12.975, 2500.0]
["2026-10-02T15:12:46.036250+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:47.577354+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:12:47.577724+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:47.578707+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:47.579173+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:47.610683+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:47.776668+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:48.290778+00:00", "trade", 12.9712, 10.0]
["2026-10-02T15:12:48.291136+00:00", "trade", 12.9712, 1.0]
["2026-10-02T15:12:50.528633+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:50.529069+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:50.529570+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:50.530001+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:50.651593+00:00", "trade", 12.98, 57.0]
["2026-10-02T15:12:51.664939+00:00", "trade", 12.975, 7.0]
["2026-10-02T15:12:51.672491+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:51.672661+00:00", "trade", 12.975, 76.0]
["2026-10-02T15:12:51.672998+00:00", "trade", 12.975, 81.0]
["2026-10-02T15:12:51.673383+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:51.673418+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:51.673423+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:51.673864+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:51.673899+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:51.674065+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:51.967944+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:52.177764+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:54.074248+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:54.074709+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:54.075155+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:54.474912+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:55.328701+00:00", "trade", 12.9726, 2.0]
["2026-10-02T15:12:55.479799+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:55.866845+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:56.022139+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:56.022195+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:56.039145+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:56.039641+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:56.048768+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:56.048768+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:56.140140+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:56.140516+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:56.647237+00:00", "trade", 12.9726, 6.0]
["2026-10-02T15:12:57.411867+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:57.866079+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:57.920092+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:12:58.033943+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:58.048548+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:59.217586+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:59.217586+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:12:59.996219+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:00.194866+00:00", "trade", 13.0073, 500.0]
["2026-10-02T15:13:00.198959+00:00", "trade", 13.0073, 100.0]
["2026-10-02T15:13:00.525138+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:02.088479+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:03.311185+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:03.311661+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:03.314924+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:03.315435+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:03.315881+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:03.374947+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:03.375368+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:03.520859+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:03.757547+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:03.994707+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:04.086846+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:04.087297+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:04.355380+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:04.355420+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:04.355687+00:00", "trade", 12.97, 300.0]
["2026-10-02T15:13:04.355744+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:13:04.356270+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:13:04.356343+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:04.374031+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:13:04.385347+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:13:04.398955+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:13:04.400478+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:04.402142+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:13:04.404598+00:00", "trade", 12.97, 300.0]
["2026-10-02T15:13:04.590946+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:13:04.591024+00:00", "trade", 12.97, 95.0]
["2026-10-02T15:13:04.593680+00:00", "trade", 12.97, 3.0]
["2026-10-02T15:13:04.771592+00:00", "trade", 12.97, 300.0]
["2026-10-02T15:13:04.771597+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:13:04.771597+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:13:04.771602+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:13:04.771602+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:13:04.771602+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:13:04.771605+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:13:04.771605+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:13:04.771606+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:13:04.771607+00:00", "trade", 12.97, 36.0]
["2026-10-02T15:13:04.771637+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:13:04.771646+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:13:04.771649+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:13:04.771652+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:13:04.771655+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:13:04.771655+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:13:04.771667+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:13:04.771670+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:13:04.771681+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:13:04.771691+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:13:04.771707+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:13:04.771707+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:13:04.771709+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:13:04.771751+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:13:04.771997+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:04.772147+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:04.772183+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:04.772281+00:00", "trade", 12.97, 18.0]
["2026-10-02T15:13:04.772284+00:00", "trade", 12.965, 19.0]
["2026-10-02T15:13:04.772287+00:00", "trade", 12.97, 7.0]
["2026-10-02T15:13:04.772290+00:00", "trade", 12.965, 15.0]
["2026-10-02T15:13:04.772323+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:04.772453+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:04.772545+00:00", "trade", 12.97, 26.0]
["2026-10-02T15:13:04.772548+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:04.772558+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:04.772599+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:04.772825+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:13:04.772879+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:04.772904+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:04.772904+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:04.773345+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:04.774017+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:04.774017+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:04.774142+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:04.774232+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:04.774461+00:00", "trade", 12.965, 97.0]
["2026-10-02T15:13:04.774508+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:04.778036+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:04.781651+00:00", "trade", 12.97, 92.0]
["2026-10-02T15:13:04.781804+00:00", "trade", 12.97, 8.0]
["2026-10-02T15:13:04.784460+00:00", "trade", 12.97, 50.0]
["2026-10-02T15:13:04.794747+00:00", "trade", 12.97, 118.0]
["2026-10-02T15:13:04.872627+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:04.998591+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:04.998867+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:13:05.002330+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:05.090618+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:13:05.101381+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:05.101732+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:05.101732+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:05.231731+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:05.284613+00:00", "trade", 12.965, 200.0]
["2026-10-02T15:13:05.521005+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:06.108442+00:00", "trade", 13.0065, 100.0]
["2026-10-02T15:13:06.364919+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:07.017735+00:00", "trade", 12.9722, 31.0]
["2026-10-02T15:13:08.910964+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:08.915440+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:08.915490+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:08.915530+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:09.581405+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:09.581866+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:11.290403+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:11.500027+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:11.500067+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:11.500529+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:11.549645+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:11.912399+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:12.200615+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:12.201096+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:12.307890+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:12.328655+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:12.478226+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:13.768432+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:14.234827+00:00", "trade", 12.965, 200.0]
["2026-10-02T15:13:14.235754+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:14.235814+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:14.259115+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:14.819188+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:14.819228+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:14.819679+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:14.820707+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:14.821148+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:14.825348+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:14.825789+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:14.988601+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:14.989163+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:15.028988+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:16.869133+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:16.869133+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:17.065555+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:18.090711+00:00", "trade", 12.9719, 2.0]
["2026-10-02T15:13:18.215608+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:18.247820+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:18.596560+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:18.633407+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:18.633909+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:18.776553+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:18.776668+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:18.846044+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:18.846515+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:19.206709+00:00", "trade", 12.972, 97.0]
["2026-10-02T15:13:19.206796+00:00", "trade", 12.972, 1.0]
["2026-10-02T15:13:19.366140+00:00", "trade", 12.972, 5.0]
["2026-10-02T15:13:19.369315+00:00", "trade", 12.972, 10.0]
["2026-10-02T15:13:20.261598+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:20.261673+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:20.435372+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:20.435923+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:20.722786+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:20.723913+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:20.724801+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:24.663265+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:24.663306+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:24.951211+00:00", "trade", 12.965, 51.0]
["2026-10-02T15:13:24.951627+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:28.691780+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:28.692421+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:28.692877+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:28.693267+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:13:28.693534+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:28.693895+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:28.694049+00:00", "trade", 12.97, 300.0]
["2026-10-02T15:13:28.694055+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:13:28.694058+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:13:28.694097+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:13:28.694124+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:13:28.694376+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:28.694431+00:00", "trade", 12.97, 50.0]
["2026-10-02T15:13:28.694440+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:13:28.694443+00:00", "trade", 12.97, 20.0]
["2026-10-02T15:13:28.694443+00:00", "trade", 12.97, 10.0]
["2026-10-02T15:13:28.694449+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:13:28.694600+00:00", "trade", 12.97, 10.0]
["2026-10-02T15:13:28.694602+00:00", "trade", 12.97, 167.0]
["2026-10-02T15:13:28.694647+00:00", "trade", 12.97, 233.0]
["2026-10-02T15:13:28.694757+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:28.694962+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:28.695018+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:13:28.695018+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:28.695103+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:13:28.695113+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:13:28.695113+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:13:28.695114+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:13:28.695178+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:28.695345+00:00", "trade", 12.9672, 57.0]
["2026-10-02T15:13:28.695494+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:28.695649+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:28.695774+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:28.695814+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:28.696010+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:28.696100+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:28.696130+00:00", "trade", 12.975, 56.0]
["2026-10-02T15:13:28.696957+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:28.697834+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:28.697834+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:28.698590+00:00", "trade", 12.97, 53.0]
["2026-10-02T15:13:28.698856+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:28.702749+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:13:28.704660+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:28.795331+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:29.450641+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:29.450902+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:29.451062+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:29.451503+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:29.996245+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:30.025409+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:30.025845+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:30.026687+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:30.077603+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:30.519169+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:30.519490+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:30.521675+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:30.523249+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:31.127162+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:31.166380+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:31.506905+00:00", "trade", 13.0062, 300.0]
["2026-10-02T15:13:31.946402+00:00", "trade", 12.975, 3.0]
["2026-10-02T15:13:33.573520+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:33.574001+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:34.208832+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:34.208832+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:34.465982+00:00", "trade", 12.975, 51.0]
["2026-10-02T15:13:34.886109+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:36.579540+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:36.588822+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:36.589303+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:36.590060+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:36.798416+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:36.863726+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:36.863792+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:36.866914+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:37.019739+00:00", "trade", 12.9696, 8.0]
["2026-10-02T15:13:37.863551+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:37.863576+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:37.864017+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:38.076869+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:38.077451+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:38.703390+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:38.768791+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:38.769197+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:38.769939+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:38.769962+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:13:38.770811+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:38.926782+00:00", "trade", 12.9739, 100.0]
["2026-10-02T15:13:39.953586+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:39.954022+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:39.954819+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:40.384710+00:00", "trade", 12.9735, 2.0]
["2026-10-02T15:13:40.386056+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:40.386777+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:13:40.669202+00:00", "trade", 12.9723, 100.0]
["2026-10-02T15:13:43.080876+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:13:43.080879+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:13:43.080882+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:13:43.080897+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:13:43.080901+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:13:43.080901+00:00", "trade", 12.97, 79.0]
["2026-10-02T15:13:43.080903+00:00", "trade", 12.97, 2.0]
["2026-10-02T15:13:43.080906+00:00", "trade", 12.97, 16.0]
["2026-10-02T15:13:43.080951+00:00", "trade", 12.97, 50.0]
["2026-10-02T15:13:43.080960+00:00", "trade", 12.97, 87.0]
["2026-10-02T15:13:43.080979+00:00", "trade", 12.97, 10.0]
["2026-10-02T15:13:43.081048+00:00", "trade", 12.97, 63.0]
["2026-10-02T15:13:43.081051+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:13:43.081106+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:13:43.081114+00:00", "trade", 12.97, 50.0]
["2026-10-02T15:13:43.081116+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:13:43.081120+00:00", "trade", 12.97, 300.0]
["2026-10-02T15:13:43.081120+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:13:43.081121+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:13:43.081141+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:13:43.081171+00:00", "trade", 12.97, 50.0]
["2026-10-02T15:13:43.081206+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:13:43.081258+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:13:43.081296+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:13:43.081351+00:00", "trade", 12.97, 10.0]
["2026-10-02T15:13:43.081372+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:13:43.081377+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:13:43.081442+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:13:43.081467+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:13:43.081532+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:43.081597+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:43.081607+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:43.081732+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:43.081773+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:43.081843+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:43.081893+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:43.081968+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:43.082003+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:43.082003+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:43.082048+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:43.082209+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:43.082249+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:43.082250+00:00", "trade", 12.9707, 51.0]
["2026-10-02T15:13:43.082289+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:43.083086+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:43.084008+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:43.084043+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:43.084529+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:43.085572+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:43.094129+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:13:43.112105+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:43.185474+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:43.185484+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:44.034287+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:13:44.034986+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:44.035002+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:44.035217+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:44.035297+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:44.035317+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:44.035733+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:44.035758+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:44.036019+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:13:44.036144+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:44.036265+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:44.036290+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:44.036680+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:44.036695+00:00", "trade", 12.965, 193.0]
["2026-10-02T15:13:44.037297+00:00", "trade", 12.9691, 53.0]
["2026-10-02T15:13:44.038885+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:13:44.039788+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:44.416845+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:44.417026+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:44.417041+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:44.417286+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:44.418369+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:44.418821+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:44.448291+00:00", "trade", 12.965, 300.0]
["2026-10-02T15:13:44.449358+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:44.449408+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:44.449638+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:44.449814+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:44.847946+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:47.595562+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:47.595998+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:47.595998+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:48.845602+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:49.190739+00:00", "trade", 12.9726, 21.0]
["2026-10-02T15:13:49.420731+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:49.421182+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:49.517000+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:50.306190+00:00", "trade", 12.965, 46.0]
["2026-10-02T15:13:50.620703+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:50.620743+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:50.621139+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:50.621164+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:50.836276+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:51.275490+00:00", "trade", 12.965, 329.0]
["2026-10-02T15:13:53.356775+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:53.861792+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:53.862063+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:53.862078+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:53.862148+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:53.862183+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:53.868598+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:53.868794+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:53.868954+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:53.868999+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:53.869395+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:54.025737+00:00", "trade", 12.9715, 9.0]
["2026-10-02T15:13:54.778619+00:00", "trade", 12.96, 5.0]
["2026-10-02T15:13:54.779161+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:54.779231+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:54.779291+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:54.779291+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:54.779321+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:54.779772+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:54.780253+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:54.790352+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:54.907376+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:54.907852+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:54.919375+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:54.919856+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:55.454433+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:55.454438+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:55.454473+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:55.454874+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:55.455275+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:57.172112+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:57.172127+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:57.296909+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:57.297390+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:13:58.588089+00:00", "trade", 13.0055, 1.0]
["2026-10-02T15:13:58.699763+00:00", "trade", 12.9685, 3.0]
["2026-10-02T15:13:59.233254+00:00", "trade", 12.9831, 100.0]
["2026-10-02T15:13:59.408706+00:00", "trade", 12.9715, 1.0]
["2026-10-02T15:13:59.996264+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:00.024046+00:00", "trade", 12.986, 100.0]
["2026-10-02T15:14:00.933699+00:00", "trade", 12.9715, 2.0]
["2026-10-02T15:14:05.030411+00:00", "trade", 12.965, 51.0]
["2026-10-02T15:14:05.030788+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:05.030843+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:05.030858+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:05.030858+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:05.030978+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:05.031003+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:05.031259+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:05.031349+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:05.031480+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:05.031680+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:05.032017+00:00", "trade", 12.965, 50.0]
["2026-10-02T15:14:05.032301+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:05.032733+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:05.033184+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:05.173898+00:00", "trade", 12.9859, 100.0]
["2026-10-02T15:14:05.306554+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:05.307517+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:05.350840+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:05.388499+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:05.840751+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:05.844084+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:05.989079+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:05.989460+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:05.989936+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:05.990272+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:05.992231+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:05.992753+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:06.045889+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:06.045889+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:06.045904+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:06.046636+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:06.046751+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:06.832171+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:06.833369+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:06.833850+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:07.017071+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:07.018710+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:07.021739+00:00", "trade", 12.968, 12.0]
["2026-10-02T15:14:07.023110+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:07.025952+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:07.026012+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:07.026433+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:07.027305+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:14:07.116688+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:07.116693+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:07.117224+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:07.117224+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:07.321450+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:07.633912+00:00", "trade", 12.968, 1.0]
["2026-10-02T15:14:07.653917+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:07.653957+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:07.654348+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:07.654398+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:07.655155+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:07.656478+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:08.013132+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:14:08.239587+00:00", "trade", 12.97, 37.0]
["2026-10-02T15:14:08.239590+00:00", "trade", 12.97, 13.0]
["2026-10-02T15:14:08.239593+00:00", "trade", 12.97, 50.0]
["2026-10-02T15:14:08.239596+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:14:08.239612+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:14:08.239612+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:14:08.239614+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:14:08.239616+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:14:08.239617+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:14:08.239626+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:14:08.239662+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:14:08.239696+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:14:08.239716+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:14:08.239721+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:14:08.239726+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:14:08.239731+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:14:08.239736+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:14:08.239756+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:14:08.239821+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:14:08.240022+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:08.240408+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:08.240463+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:08.240508+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:08.240528+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:08.240538+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:08.240543+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:08.240548+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:08.240623+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:08.241074+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:08.241085+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:08.241921+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:08.242383+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:08.251890+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:08.273345+00:00", "trade", 12.975, 248.0]
["2026-10-02T15:14:08.273408+00:00", "trade", 12.975, 52.0]
["2026-10-02T15:14:08.274549+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:08.274559+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:08.274630+00:00", "trade", 12.9707, 51.0]
["2026-10-02T15:14:08.312369+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:08.325601+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:08.331663+00:00", "trade", 12.975, 60.0]
["2026-10-02T15:14:08.333362+00:00", "trade", 12.975, 300.0]
["2026-10-02T15:14:08.340898+00:00", "trade", 12.975, 248.0]
["2026-10-02T15:14:08.341280+00:00", "trade", 12.975, 300.0]
["2026-10-02T15:14:08.341280+00:00", "trade", 12.975, 300.0]
["2026-10-02T15:14:08.341283+00:00", "trade", 12.98, 200.0]
["2026-10-02T15:14:08.341286+00:00", "trade", 12.975, 300.0]
["2026-10-02T15:14:08.341289+00:00", "trade", 12.975, 300.0]
["2026-10-02T15:14:08.341292+00:00", "trade", 12.975, 300.0]
["2026-10-02T15:14:08.341340+00:00", "trade", 12.975, 52.0]
["2026-10-02T15:14:08.341538+00:00", "trade", 12.975, 300.0]
["2026-10-02T15:14:08.345854+00:00", "trade", 12.975, 62.0]
["2026-10-02T15:14:08.347538+00:00", "trade", 12.9759, 54.0]
["2026-10-02T15:14:08.393872+00:00", "trade", 12.975, 302.0]
["2026-10-02T15:14:08.409771+00:00", "trade", 12.9711, 12.0]
["2026-10-02T15:14:08.418525+00:00", "trade", 12.975, 248.0]
["2026-10-02T15:14:08.419601+00:00", "trade", 12.9711, 10.0]
["2026-10-02T15:14:08.423057+00:00", "trade", 12.97, 14.0]
["2026-10-02T15:14:08.491121+00:00", "trade", 12.98, 200.0]
["2026-10-02T15:14:08.492399+00:00", "trade", 12.9757, 56.0]
["2026-10-02T15:14:09.252317+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:12.706549+00:00", "trade", 13.0049, 7.0]
["2026-10-02T15:14:13.821683+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:14.878736+00:00", "trade", 12.9719, 23.0]
["2026-10-02T15:14:15.201215+00:00", "trade", 12.987, 45.0]
["2026-10-02T15:14:16.073089+00:00", "trade", 12.975, 51.0]
["2026-10-02T15:14:16.074094+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:14:16.076175+00:00", "trade", 12.98, 39.0]
["2026-10-02T15:14:18.239705+00:00", "trade", 12.9719, 94.0]
["2026-10-02T15:14:18.523250+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:18.525289+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:18.525725+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:18.716033+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:18.727396+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:18.788937+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:19.089713+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:19.136048+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:19.157720+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:19.160015+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:19.629799+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:19.629857+00:00", "trade", 12.98, 1.0]
["2026-10-02T15:14:19.630450+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:19.630731+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:19.630886+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:19.868046+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:19.868447+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:20.129553+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:20.157901+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:21.550691+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:21.880421+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:21.880887+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:21.984203+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:22.388741+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:22.388776+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:22.646219+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:22.646710+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:22.650058+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:22.775511+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:22.776028+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:25.981786+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:14:28.701737+00:00", "trade", 12.9744, 5.0]
["2026-10-02T15:14:28.954279+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:28.954284+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:28.955201+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:28.955677+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:29.453370+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:14:29.453427+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:29.454043+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:29.673962+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:29.676874+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:29.707321+00:00", "trade", 12.972, 100.0]
["2026-10-02T15:14:29.833703+00:00", "trade", 12.9719, 1.0]
["2026-10-02T15:14:29.931409+00:00", "trade", 12.9835, 100.0]
["2026-10-02T15:14:29.996289+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:31.230432+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:33.428333+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:33.673089+00:00", "trade", 12.9722, 70.0]
["2026-10-02T15:14:35.026367+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:35.027335+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:35.027771+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:35.297688+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:35.351790+00:00", "trade", 12.98, 2.0]
["2026-10-02T15:14:35.892253+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:35.892308+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:35.892744+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:35.892795+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:35.892910+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:35.893256+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:36.673027+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:36.679718+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:36.733471+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:36.734047+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:36.852324+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:37.023740+00:00", "trade", 12.9745, 20.0]
["2026-10-02T15:14:37.024544+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:37.249429+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:37.249845+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:37.249845+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:37.971707+00:00", "trade", 12.9718, 2.0]
["2026-10-02T15:14:38.227739+00:00", "trade", 12.9718, 21.0]
["2026-10-02T15:14:38.493738+00:00", "trade", 12.975, 18.0]
["2026-10-02T15:14:38.497966+00:00", "trade", 12.975, 3.0]
["2026-10-02T15:14:38.688036+00:00", "trade", 12.9765, 19.0]
["2026-10-02T15:14:39.557723+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:39.775437+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:39.920547+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:39.921143+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:39.921645+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:40.390876+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:41.236870+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:41.237311+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:41.269202+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:41.510256+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:41.510266+00:00", "trade", 12.98, 82.0]
["2026-10-02T15:14:41.511118+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:41.511204+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:14:41.511208+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:41.511208+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:41.511599+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:41.511604+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:41.533366+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:43.092515+00:00", "trade", 12.98, 64.0]
["2026-10-02T15:14:43.092554+00:00", "trade", 12.98, 36.0]
["2026-10-02T15:14:43.683454+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:44.328472+00:00", "trade", 12.9701, 252.0]
["2026-10-02T15:14:44.420455+00:00", "trade", 12.975, 248.0]
["2026-10-02T15:14:44.422187+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:44.946720+00:00", "trade", 12.9729, 100.0]
["2026-10-02T15:14:45.008739+00:00", "trade", 12.98, 64.0]
["2026-10-02T15:14:45.008739+00:00", "trade", 12.98, 12.0]
["2026-10-02T15:14:45.008743+00:00", "trade", 12.98, 24.0]
["2026-10-02T15:14:45.009250+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:45.689389+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:46.350402+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:46.369102+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:47.266081+00:00", "trade", 12.9719, 100.0]
["2026-10-02T15:14:48.824932+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:48.824937+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:48.847227+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:14:48.847747+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:48.847747+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:48.847762+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:48.848213+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:48.848218+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:48.848223+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:14:48.882741+00:00", "trade", 12.975, 10.0]
["2026-10-02T15:14:48.884034+00:00", "trade", 12.9757, 50.0]
["2026-10-02T15:14:48.893038+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:14:48.942346+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:14:54.006755+00:00", "trade", 12.972, 500.0]
["2026-10-02T15:14:54.039587+00:00", "trade", 12.975, 200.0]
["2026-10-02T15:14:54.040357+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:14:55.329703+00:00", "trade", 12.9714, 2.0]
["2026-10-02T15:14:56.564124+00:00", "trade", 12.975, 50.0]
["2026-10-02T15:14:57.263820+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:14:58.703738+00:00", "trade", 12.9753, 2.0]
["2026-10-02T15:14:58.839881+00:00", "trade", 12.975, 212.0]
["2026-10-02T15:14:59.686155+00:00", "trade", 13.0035, 10.0]
["2026-10-02T15:14:59.996309+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:01.502194+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:01.950034+00:00", "trade", 12.975, 50.0]
["2026-10-02T15:15:03.626545+00:00", "trade", 13.0034, 100.0]
["2026-10-02T15:15:03.799592+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:04.025856+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:04.027099+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:04.241424+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:04.356734+00:00", "trade", 12.9715, 23.0]
["2026-10-02T15:15:04.979379+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:15:04.980663+00:00", "trade", 12.975, 50.0]
["2026-10-02T15:15:05.097642+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:06.013843+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:06.014359+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:06.235613+00:00", "trade", 12.975, 200.0]
["2026-10-02T15:15:06.236304+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:15:06.282170+00:00", "trade", 12.9748, 7.0]
["2026-10-02T15:15:06.374862+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:07.025735+00:00", "trade", 12.9753, 9.0]
["2026-10-02T15:15:07.193426+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:07.201846+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:08.851698+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:08.852309+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:09.056942+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:09.337045+00:00", "trade", 12.975, 5.0]
["2026-10-02T15:15:10.976736+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:10.977217+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:11.631034+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:11.631034+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:11.660568+00:00", "trade", 12.975, 200.0]
["2026-10-02T15:15:11.661501+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:11.661631+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:11.661921+00:00", "trade", 12.975, 116.0]
["2026-10-02T15:15:11.662594+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:12.783422+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:13.021036+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:15:13.021626+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:13.021701+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:15:13.021919+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:13.021965+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:13.021999+00:00", "trade", 12.97, 300.0]
["2026-10-02T15:15:13.022002+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:13.022002+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:13.022005+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:13.022014+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:15:13.022017+00:00", "trade", 12.97, 300.0]
["2026-10-02T15:15:13.022021+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:13.022021+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:13.022080+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:13.022325+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:13.022360+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:13.022360+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:13.022536+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:13.022601+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:13.022735+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:13.023195+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:15:13.023283+00:00", "trade", 12.973, 51.0]
["2026-10-02T15:15:13.023541+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:13.023556+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:13.023844+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:13.023848+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:13.023884+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:13.024165+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:13.024254+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:13.024400+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:13.024786+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:13.024806+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:13.025123+00:00", "trade", 12.97, 54.0]
["2026-10-02T15:15:13.025147+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:13.025262+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:13.026590+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:13.029312+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:13.034108+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:15:13.055213+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:13.055901+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:13.055919+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:13.056166+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:13.056837+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:13.056873+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:13.057008+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:13.388691+00:00", "trade", 12.975, 101.0]
["2026-10-02T15:15:13.511665+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:13.511720+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:13.511750+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:13.511866+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:13.884392+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:13.884422+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:13.884442+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:15.088232+00:00", "trade", 12.9851, 15.0]
["2026-10-02T15:15:16.027070+00:00", "trade", 12.9732, 5.0]
["2026-10-02T15:15:16.029313+00:00", "trade", 12.9732, 2.0]
["2026-10-02T15:15:16.030651+00:00", "trade", 12.9732, 1.0]
["2026-10-02T15:15:18.048647+00:00", "trade", 13.0029, 100.0]
["2026-10-02T15:15:18.058702+00:00", "trade", 12.9721, 1.0]
["2026-10-02T15:15:18.090702+00:00", "trade", 12.9721, 3.0]
["2026-10-02T15:15:18.665678+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:19.206757+00:00", "trade", 12.9721, 96.0]
["2026-10-02T15:15:19.209673+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:20.799482+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:20.800009+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:20.800044+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:20.800089+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:20.980791+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:20.980857+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:15:20.981666+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:20.982277+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:20.983305+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:21.023240+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:21.024566+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:21.025516+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:21.025892+00:00", "trade", 12.9705, 50.0]
["2026-10-02T15:15:21.027020+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:15:21.027881+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:21.031675+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:15:21.031685+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:15:21.031705+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:15:21.031715+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:15:21.031720+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:15:21.031723+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:21.031726+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:21.031729+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:21.031755+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:15:21.031760+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:15:21.031785+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:15:21.031785+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:15:21.031795+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:15:21.031856+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:15:21.031931+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:21.031935+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:21.031943+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:21.031991+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:15:21.031996+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:21.032031+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:21.032101+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:21.032242+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:21.032527+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:21.032527+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:21.032542+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:21.032542+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:21.032643+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:21.032703+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:21.032963+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:21.033515+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:21.033525+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:21.033635+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:21.033966+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:21.034048+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:15:21.034048+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:15:21.034051+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:15:21.034121+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:21.035344+00:00", "trade", 12.9686, 54.0]
["2026-10-02T15:15:21.036406+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:21.037211+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:15:21.091026+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:21.132916+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:21.673764+00:00", "trade", 12.97, 35.0]
["2026-10-02T15:15:21.754962+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:23.046341+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:25.149492+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:25.149943+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:25.149978+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:25.291926+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:27.181340+00:00", "trade", 12.972, 1.0]
["2026-10-02T15:15:27.181404+00:00", "trade", 12.973, 1.0]
["2026-10-02T15:15:27.747050+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:27.747982+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:27.769032+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:28.633650+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:28.633651+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:15:28.633654+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:28.633706+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:28.633939+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:28.634087+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:28.634127+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:28.634262+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:28.634277+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:28.634307+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:28.634387+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:28.634417+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:15:28.634487+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:28.634658+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:28.634903+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:28.634971+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:15:28.635114+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:28.635395+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:28.635550+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:28.635595+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:28.636076+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:28.638537+00:00", "trade", 12.97, 248.0]
["2026-10-02T15:15:28.638833+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:15:28.638873+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:15:28.638878+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:28.638888+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:28.638904+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:28.638913+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:28.639108+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:28.639314+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:28.639349+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:28.639349+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:28.639434+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:28.639439+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:28.639554+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:28.639560+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:28.639670+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:28.640396+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:15:28.647788+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:15:28.647804+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:15:28.647814+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:15:28.647839+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:15:28.647854+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:15:28.647869+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:15:28.647884+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:15:28.647909+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:15:28.647934+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:15:28.647959+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:15:28.648049+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:15:28.648055+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:15:28.648088+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:15:28.648094+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:15:28.648127+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:15:28.648133+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:15:28.648139+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:15:28.648175+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:15:28.648193+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:15:28.648214+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:15:28.648232+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:15:28.648250+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:15:28.648271+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:15:28.648274+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:15:28.648307+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:15:28.648343+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:15:28.648350+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:15:28.648350+00:00", "trade", 12.97, 284.0]
["2026-10-02T15:15:28.648350+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:15:28.648386+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:15:28.648392+00:00", "trade", 12.97, 416.0]
["2026-10-02T15:15:28.648392+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:28.648401+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:28.648422+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:15:28.648461+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:15:28.648516+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:28.648691+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:28.648922+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:28.648952+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:28.648962+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:28.649002+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:28.649065+00:00", "trade", 12.9696, 58.0]
["2026-10-02T15:15:28.649423+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:28.649603+00:00", "trade", 12.97, 11.0]
["2026-10-02T15:15:28.649673+00:00", "trade", 12.9701, 50.0]
["2026-10-02T15:15:28.650060+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:28.650476+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:28.671270+00:00", "trade", 12.965, 650.0]
["2026-10-02T15:15:28.676677+00:00", "trade", 12.965, 168.0]
["2026-10-02T15:15:28.678211+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:28.694759+00:00", "trade", 12.9713, 21.0]
["2026-10-02T15:15:28.705732+00:00", "trade", 12.9699, 8.0]
["2026-10-02T15:15:28.770281+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:29.160254+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:29.160279+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:29.160314+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:29.160394+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:29.385635+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:29.392562+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:29.996339+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:30.118665+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:30.119512+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:30.182526+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:30.183460+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:30.183500+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:30.183540+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:30.183660+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:30.183660+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:30.203628+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:30.429480+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:30.429806+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:30.429841+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:30.430322+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:30.495823+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:30.542700+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:30.884348+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:31.589171+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:32.650296+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:32.650327+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:32.650372+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:33.123647+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:15:33.123867+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:15:33.123870+00:00", "trade", 12.965, 81.0]
["2026-10-02T15:15:33.124054+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:33.124159+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:33.124390+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:15:33.124630+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:33.124776+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:33.124856+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:33.124921+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:33.124934+00:00", "trade", 12.9656, 51.0]
["2026-10-02T15:15:33.127277+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:34.124047+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:34.124198+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:15:34.124205+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:34.124260+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:34.124751+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:34.125082+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:34.125763+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:34.177067+00:00", "trade", 12.965, 62.0]
["2026-10-02T15:15:34.178198+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:34.447732+00:00", "trade", 12.9712, 14.0]
["2026-10-02T15:15:34.476263+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:34.527780+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:34.527871+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:34.527951+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:34.528262+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:35.397471+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:36.119309+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:37.022719+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:37.023351+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:37.024082+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:37.026244+00:00", "trade", 12.965, 200.0]
["2026-10-02T15:15:37.027531+00:00", "trade", 12.9691, 32.0]
["2026-10-02T15:15:37.843147+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:41.808343+00:00", "trade", 13.0021, 44.0]
["2026-10-02T15:15:41.940254+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:43.081743+00:00", "trade", 12.9712, 2.0]
["2026-10-02T15:15:43.081746+00:00", "trade", 12.9684, 45.0]
["2026-10-02T15:15:43.116496+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:15:43.116571+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:15:43.332735+00:00", "trade", 13.0013, 100.0]
["2026-10-02T15:15:43.334453+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:43.334934+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:43.978200+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:44.221745+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:44.284855+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:44.402934+00:00", "trade", 12.9716, 100.0]
["2026-10-02T15:15:44.750348+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:44.751271+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:44.757270+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:44.758137+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:44.758197+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:44.758272+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:44.758613+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:44.879736+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:44.890341+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:15:44.890410+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:15:44.891063+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:44.891063+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:44.891065+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:15:44.891068+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:44.891078+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:44.891504+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:44.891598+00:00", "trade", 12.9603, 1.0]
["2026-10-02T15:15:44.903443+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:44.910913+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:15:44.991192+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:45.547699+00:00", "trade", 12.965, 370.0]
["2026-10-02T15:15:45.549415+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:45.549851+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:45.552813+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:45.929435+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:45.929896+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:46.218874+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:46.532912+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:47.251417+00:00", "trade", 12.965, 400.0]
["2026-10-02T15:15:47.410089+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:48.224548+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:15:48.225636+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:48.225636+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:48.225636+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:48.225641+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:48.226072+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:48.226117+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:48.226117+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:48.226117+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:48.305976+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:15:48.305977+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:48.306468+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:48.309245+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:48.341262+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:15:48.368356+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:15:48.368398+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:15:48.426815+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:15:50.493446+00:00", "trade", 12.9709, 25.0]
["2026-10-02T15:15:50.540015+00:00", "trade", 12.97, 14.0]
["2026-10-02T15:15:50.540081+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:15:50.540085+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:50.540285+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:50.540290+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:50.540591+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:50.540797+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:50.540812+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:50.541017+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:50.541137+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:50.541393+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:50.549553+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:15:50.607492+00:00", "trade", 12.97, 6.0]
["2026-10-02T15:15:50.797277+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:50.797743+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:52.032242+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:52.076266+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:52.076382+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:52.076938+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:52.077003+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:52.077239+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:52.077254+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:52.077309+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:52.077855+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:52.110127+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:52.126421+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:52.126536+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:52.127153+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:52.259312+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:52.259919+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:52.260159+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:53.977993+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:53.978555+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:53.979477+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:54.031360+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:54.031641+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:54.031731+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:54.032182+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:54.039174+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:54.302466+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:54.303408+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:54.304340+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:54.368393+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:54.368673+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:54.368723+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:54.368798+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:54.369139+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:54.369239+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:54.370638+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:54.371159+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:54.439056+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:54.440534+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:54.579732+00:00", "trade", 12.9709, 23.0]
["2026-10-02T15:15:54.690344+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:54.690980+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:54.823947+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:54.823947+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:54.824067+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:57.053394+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:57.053835+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:57.089715+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:57.609613+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:57.609648+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:57.609693+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:57.683278+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:57.683353+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:57.683353+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:57.683418+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:57.748218+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:57.748699+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:58.030469+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:58.041476+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:58.041982+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:58.042152+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:58.042508+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:58.762445+00:00", "trade", 12.965, 1.0]
["2026-10-02T15:15:59.023513+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:59.077046+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:59.077251+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:59.077271+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:59.152836+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:59.152871+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:59.309123+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:59.621101+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:59.776556+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:15:59.996379+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:16:00.366375+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:16:02.326621+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:16:02.326631+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:16:02.326634+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:16:02.326637+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:16:02.326637+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:16:02.326640+00:00", "trade", 12.97, 400.0]
["2026-10-02T15:16:02.326641+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:16:02.326646+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:16:02.326652+00:00", "trade", 12.97, 2.0]
["2026-10-02T15:16:02.326655+00:00", "trade", 12.97, 56.0]
["2026-10-02T15:16:02.326691+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:16:02.326731+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:16:02.326851+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:16:02.326851+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:16:02.326856+00:00", "trade", 12.97, 2.0]
["2026-10-02T15:16:02.326872+00:00", "trade", 12.97, 8.0]
["2026-10-02T15:16:02.326875+00:00", "trade", 12.97, 92.0]
["2026-10-02T15:16:02.326906+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:16:02.326921+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:16:02.326937+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:16:02.326972+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:16:02.327022+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:16:02.327057+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:16:02.327226+00:00", "trade", 12.97, 166.0]
["2026-10-02T15:16:02.327498+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:16:02.327573+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:16:02.327603+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:16:02.327694+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:16:02.327728+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:16:02.329367+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:16:02.329863+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:16:02.705428+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:16:04.604848+00:00", "trade", 12.975, 300.0]
["2026-10-02T15:16:04.605494+00:00", "trade", 12.975, 300.0]
["2026-10-02T15:16:04.605606+00:00", "trade", 12.975, 300.0]
["2026-10-02T15:16:04.607325+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:16:04.607405+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:16:04.607806+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:16:04.621423+00:00", "trade", 12.975, 248.0]
["2026-10-02T15:16:04.653144+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:16:04.759674+00:00", "trade", 12.975, 9.0]
["2026-10-02T15:16:04.760329+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:16:04.799422+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:16:04.877702+00:00", "trade", 12.9711, 2.0]
["2026-10-02T15:16:06.135067+00:00", "trade", 12.975, 51.0]
["2026-10-02T15:16:06.421397+00:00", "trade", 12.975, 300.0]
["2026-10-02T15:16:07.028734+00:00", "trade", 12.9691, 20.0]
["2026-10-02T15:16:08.397957+00:00", "trade", 12.975, 232.0]
["2026-10-02T15:16:08.401863+00:00", "trade", 12.975, 232.0]
["2026-10-02T15:16:09.162764+00:00", "trade", 12.975, 6.0]
["2026-10-02T15:16:12.403898+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:16:12.403903+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:16:12.405422+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:16:12.405858+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:16:12.832002+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:16:13.083737+00:00", "trade", 12.9696, 43.0]
["2026-10-02T15:16:14.239738+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:16:18.239699+00:00", "trade", 12.9703, 92.0]
["2026-10-02T15:16:19.186593+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:16:19.187231+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:16:19.187495+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:16:19.221772+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:16:19.630732+00:00", "trade", 12.9704, 21.0]
["2026-10-02T15:16:23.123384+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:16:23.123840+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:16:23.227426+00:00", "trade", 12.98, 144.0]
["2026-10-02T15:16:23.227429+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:16:23.227432+00:00", "trade", 12.98, 6.0]
["2026-10-02T15:16:23.227444+00:00", "trade", 13.0, 200.0]
["2026-10-02T15:16:23.227450+00:00", "trade", 12.98, 200.0]
["2026-10-02T15:16:23.227456+00:00", "trade", 12.98, 500.0]
["2026-10-02T15:16:23.227457+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:16:23.227460+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:16:23.227460+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:16:23.227465+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:16:23.227465+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:16:23.227468+00:00", "trade", 12.98, 200.0]
["2026-10-02T15:16:23.227468+00:00", "trade", 12.98, 200.0]
["2026-10-02T15:16:23.227471+00:00", "trade", 12.98, 500.0]
["2026-10-02T15:16:23.227492+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:16:23.227495+00:00", "trade", 12.98, 199.0]
["2026-10-02T15:16:23.227498+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:16:23.227498+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:16:23.227502+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:16:23.227502+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:16:23.227507+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:16:23.227508+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:16:23.227508+00:00", "trade", 12.98, 6.0]
["2026-10-02T15:16:23.227508+00:00", "trade", 12.98, 5.0]
["2026-10-02T15:16:23.227528+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:16:23.227535+00:00", "trade", 12.98, 1.0]
["2026-10-02T15:16:23.227538+00:00", "trade", 12.98, 200.0]
["2026-10-02T15:16:23.227538+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:16:23.227553+00:00", "trade", 12.98, 1.0]
["2026-10-02T15:16:23.227555+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:16:23.227597+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:16:23.227597+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:16:23.227602+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:16:23.227608+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:16:23.227627+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:16:23.227632+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:16:23.227642+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:16:23.227742+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:16:23.227888+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:16:23.227903+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:16:23.227938+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.227958+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:16:23.228033+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.228178+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.228204+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.228213+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.228254+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.228369+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.228379+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.228419+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.228484+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.228529+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.228579+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.228900+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.228900+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.229020+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.229020+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.229061+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.229096+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.229096+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.229101+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.229416+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.230258+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.230619+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.231301+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.246146+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.290381+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:16:23.290462+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:16:23.290528+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:16:23.291439+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.307079+00:00", "trade", 12.98, 5.0]
["2026-10-02T15:16:23.308074+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.308164+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.326292+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.326292+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.326367+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.391392+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.796842+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.796862+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:23.912014+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:16:23.912077+00:00", "trade", 12.98, 73.0]
["2026-10-02T15:16:23.912138+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:16:23.912207+00:00", "trade", 12.98, 127.0]
["2026-10-02T15:16:23.912562+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:24.238533+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:24.315887+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:24.666648+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:25.347415+00:00", "trade", 12.9885, 10.0]
["2026-10-02T15:16:25.410273+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:25.410593+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:26.063207+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:26.678582+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:26.687050+00:00", "trade", 12.9728, 15.0]
["2026-10-02T15:16:26.698865+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:27.019924+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:27.020370+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:27.335555+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:27.610249+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:28.016952+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:28.163536+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:29.996414+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:31.022426+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:32.944096+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:33.343376+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:33.346067+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:33.539247+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:33.539849+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:33.691770+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:34.844274+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:34.844434+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:35.610723+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:35.610763+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:36.806073+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:36.839488+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:37.030762+00:00", "trade", 12.9797, 20.0]
["2026-10-02T15:16:37.032587+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:37.032868+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:37.121013+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:37.121454+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:37.160748+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:37.219162+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:37.235910+00:00", "trade", 12.9877, 1.0]
["2026-10-02T15:16:37.861275+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:37.913088+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:37.971705+00:00", "trade", 12.9725, 3.0]
["2026-10-02T15:16:38.686960+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:40.379957+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:16:40.380993+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:40.381153+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:40.381554+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:41.745499+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:16:42.928822+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:43.085738+00:00", "trade", 12.9804, 38.0]
["2026-10-02T15:16:43.092699+00:00", "trade", 12.9726, 21.0]
["2026-10-02T15:16:43.458894+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:43.458894+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:43.459210+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:43.459992+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:43.469479+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:43.519508+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:43.733428+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:43.870805+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:43.870965+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:44.680145+00:00", "trade", 12.98, 1.0]
["2026-10-02T15:16:45.204122+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:16:45.205081+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:45.205101+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:45.205126+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:45.535227+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:46.341255+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:46.341826+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:46.389625+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:46.724853+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:46.726988+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:16:46.727610+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:47.111919+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:47.801530+00:00", "trade", 12.985, 670.0]
["2026-10-02T15:16:49.536254+00:00", "trade", 12.9838, 3000.0]
["2026-10-02T15:16:49.538170+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:49.538811+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:49.542978+00:00", "trade", 12.985, 200.0]
["2026-10-02T15:16:49.707824+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:51.285519+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:51.285985+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:51.417659+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:51.582456+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:52.078253+00:00", "trade", 12.985, 1.0]
["2026-10-02T15:16:54.201156+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:16:54.201234+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:54.202803+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:54.202808+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:54.240533+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:57.198564+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:57.199045+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:57.775464+00:00", "trade", 12.985, 5.0]
["2026-10-02T15:16:58.930862+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:58.931343+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:58.935584+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:58.978421+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:58.978433+00:00", "trade", 12.985, 50.0]
["2026-10-02T15:16:58.978701+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:58.979358+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:58.979398+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:58.981813+00:00", "trade", 12.985, 9.0]
["2026-10-02T15:16:58.986086+00:00", "trade", 12.985, 18.0]
["2026-10-02T15:16:59.040606+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:16:59.040609+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:59.040675+00:00", "trade", 12.99, 4.0]
["2026-10-02T15:16:59.041222+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:16:59.042298+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:16:59.996444+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:00.385154+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:00.449444+00:00", "trade", 12.9734, 17.0]
["2026-10-02T15:17:01.202701+00:00", "trade", 12.9747, 2.0]
["2026-10-02T15:17:01.646822+00:00", "trade", 12.9737, 8.0]
["2026-10-02T15:17:03.020347+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:04.191645+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:04.191890+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:04.192647+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:04.192647+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:04.417683+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:05.299040+00:00", "trade", 12.9862, 100.0]
["2026-10-02T15:17:06.099993+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:17:06.101070+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:06.101180+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:06.102794+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:06.108462+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:07.020859+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:07.021716+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:07.032742+00:00", "trade", 12.9847, 19.0]
["2026-10-02T15:17:07.038997+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:07.050660+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:07.202450+00:00", "trade", 12.9877, 1.0]
["2026-10-02T15:17:07.465157+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:07.465623+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:07.465623+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:07.465989+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:07.724048+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:17:07.814087+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:08.139377+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:08.139768+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:08.140204+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:09.337740+00:00", "trade", 12.9749, 22.0]
["2026-10-02T15:17:10.743796+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:10.743826+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:10.743926+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:10.772700+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:10.808841+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:11.012230+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:11.012240+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:11.012686+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:11.013147+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:11.044151+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:11.755550+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:12.346541+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:12.347017+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:12.371809+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:17:12.638190+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:12.870487+00:00", "trade", 12.98, 1.0]
["2026-10-02T15:17:12.870844+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:12.870884+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:12.871120+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:12.871466+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:12.871616+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:12.872152+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:12.872238+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:12.937538+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:12.946730+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:12.955610+00:00", "trade", 12.9884, 11.0]
["2026-10-02T15:17:12.955977+00:00", "trade", 12.9884, 1.0]
["2026-10-02T15:17:12.969294+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:12.970582+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:12.971103+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:13.032113+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:13.087739+00:00", "trade", 12.9848, 39.0]
["2026-10-02T15:17:13.171515+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:13.338518+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:17:13.386121+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:17:13.386458+00:00", "trade", 12.98, 300.0]
["2026-10-02T15:17:13.386521+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:17:13.437273+00:00", "trade", 12.98, 1.0]
["2026-10-02T15:17:13.437275+00:00", "trade", 12.98, 163.0]
["2026-10-02T15:17:13.437348+00:00", "trade", 12.98, 137.0]
["2026-10-02T15:17:13.437348+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:17:13.437382+00:00", "trade", 12.98, 5.0]
["2026-10-02T15:17:13.437384+00:00", "trade", 12.98, 5.0]
["2026-10-02T15:17:13.437390+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:17:13.437390+00:00", "trade", 12.98, 82.0]
["2026-10-02T15:17:13.437390+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:17:13.437393+00:00", "trade", 12.98, 17.0]
["2026-10-02T15:17:13.437549+00:00", "trade", 12.98, 141.0]
["2026-10-02T15:17:13.437774+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:17:13.437824+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:17:13.437826+00:00", "trade", 12.98, 1.0]
["2026-10-02T15:17:13.437826+00:00", "trade", 12.98, 600.0]
["2026-10-02T15:17:13.437829+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:17:13.437839+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:17:13.437874+00:00", "trade", 12.98, 101.0]
["2026-10-02T15:17:13.437874+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:17:13.437879+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:13.437914+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:13.437944+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:13.437944+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:13.437949+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:13.437949+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:13.437974+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:13.438360+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:13.438360+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:13.438375+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:13.438496+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:13.438510+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:13.438571+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:13.438576+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:13.438601+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:13.438776+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:13.438856+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:13.438947+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:13.439037+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:13.439237+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:13.439292+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:13.439335+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:17:13.441202+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:13.446850+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:13.536554+00:00", "trade", 12.975, 248.0]
["2026-10-02T15:17:13.536626+00:00", "trade", 12.975, 52.0]
["2026-10-02T15:17:13.538233+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:13.538970+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:13.539158+00:00", "trade", 12.975, 196.0]
["2026-10-02T15:17:13.695377+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:13.791765+00:00", "trade", 12.975, 1000.0]
["2026-10-02T15:17:13.795611+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:13.966460+00:00", "trade", 12.9813, 8.0]
["2026-10-02T15:17:14.897064+00:00", "trade", 12.9741, 9.0]
["2026-10-02T15:17:15.142596+00:00", "trade", 12.975, 8.0]
["2026-10-02T15:17:17.640949+00:00", "trade", 12.975, 248.0]
["2026-10-02T15:17:17.803275+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:17.803976+00:00", "trade", 12.975, 50.0]
["2026-10-02T15:17:18.090723+00:00", "trade", 12.9758, 9.0]
["2026-10-02T15:17:18.773375+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:17:18.983272+00:00", "trade", 12.975, 1000.0]
["2026-10-02T15:17:18.984978+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:19.206734+00:00", "trade", 12.9757, 94.0]
["2026-10-02T15:17:20.981703+00:00", "trade", 12.9758, 9.0]
["2026-10-02T15:17:22.323024+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:22.505165+00:00", "trade", 12.9741, 1.0]
["2026-10-02T15:17:23.771687+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:24.041785+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:27.178511+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:17:27.181699+00:00", "trade", 12.9762, 2.0]
["2026-10-02T15:17:27.182712+00:00", "trade", 12.9762, 2.0]
["2026-10-02T15:17:29.996464+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:31.507914+00:00", "trade", 12.975, 300.0]
["2026-10-02T15:17:32.492289+00:00", "trade", 12.9786, 3.0]
["2026-10-02T15:17:32.819513+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:17:33.123750+00:00", "trade", 12.9772, 21.0]
["2026-10-02T15:17:33.389681+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:33.390177+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:33.390658+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:33.873407+00:00", "trade", 12.9747, 100.0]
["2026-10-02T15:17:35.053088+00:00", "trade", 12.9723, 12.0]
["2026-10-02T15:17:37.034736+00:00", "trade", 12.9774, 24.0]
["2026-10-02T15:17:37.046575+00:00", "trade", 12.975, 39.0]
["2026-10-02T15:17:39.244958+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:39.245444+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:39.262370+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:39.843313+00:00", "trade", 12.9741, 1.0]
["2026-10-02T15:17:40.866141+00:00", "trade", 12.9977, 16.0]
["2026-10-02T15:17:43.061367+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:43.061377+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:43.089727+00:00", "trade", 12.977, 46.0]
["2026-10-02T15:17:43.466522+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:43.466978+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:43.716416+00:00", "trade", 12.975, 7.0]
["2026-10-02T15:17:44.107364+00:00", "trade", 12.975, 117.0]
["2026-10-02T15:17:44.158597+00:00", "trade", 12.9805, 300.0]
["2026-10-02T15:17:44.194012+00:00", "trade", 12.975, 300.0]
["2026-10-02T15:17:44.972268+00:00", "trade", 12.9749, 100.0]
["2026-10-02T15:17:45.467670+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:17:45.639983+00:00", "trade", 12.975, 200.0]
["2026-10-02T15:17:45.640696+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:17:45.795228+00:00", "trade", 12.975, 200.0]
["2026-10-02T15:17:46.548701+00:00", "trade", 12.9782, 2.0]
["2026-10-02T15:17:46.842673+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:46.842974+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:46.842994+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:46.843189+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:46.843250+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:46.889730+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:46.889795+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:46.890472+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:46.890522+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:47.287527+00:00", "trade", 12.9799, 5.0]
["2026-10-02T15:17:47.601580+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:47.601580+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:48.131536+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:49.300589+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:49.300589+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:49.301035+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:49.747277+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:49.747738+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:49.747889+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:49.747889+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:49.748335+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:49.913423+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:49.913949+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:51.000505+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:51.000545+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:51.000946+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:51.000986+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:51.003522+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:52.265717+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:52.266509+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:53.561331+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:53.772047+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:55.481398+00:00", "trade", 12.974, 1.0]
["2026-10-02T15:17:55.780323+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:55.780553+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:55.781050+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:55.781135+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:55.781581+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:55.781611+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:55.782453+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:58.374738+00:00", "trade", 12.9789, 22.0]
["2026-10-02T15:17:59.043059+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:59.043094+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:59.043109+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:59.043540+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:59.435408+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:59.436852+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:59.437423+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:17:59.996489+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:18:00.146625+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:18:00.147485+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:18:00.147485+00:00", "trade", 12.975, 90.0]
["2026-10-02T15:18:00.147750+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:18:00.148372+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:18:02.737887+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:18:02.738922+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:18:02.739398+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:18:03.188759+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:18:03.189677+00:00", "trade", 12.975, 158.0]
["2026-10-02T15:18:03.189680+00:00", "trade", 12.975, 15.0]
["2026-10-02T15:18:03.189977+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:18:03.580650+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:18:03.581142+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:18:04.199703+00:00", "trade", 12.975, 48.0]
["2026-10-02T15:18:04.200391+00:00", "trade", 12.975, 173.0]
["2026-10-02T15:18:04.200704+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:18:04.781020+00:00", "trade", 12.9741, 18.0]
["2026-10-02T15:18:05.593687+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:18:05.594128+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:18:06.026988+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:18:06.287353+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:18:07.036737+00:00", "trade", 12.975, 9.0]
["2026-10-02T15:18:08.398709+00:00", "trade", 12.9797, 2.0]
["2026-10-02T15:18:08.506852+00:00", "trade", 12.975, 5.0]
["2026-10-02T15:18:08.509592+00:00", "trade", 12.98, 1.0]
["2026-10-02T15:18:13.091746+00:00", "trade", 12.975, 18.0]
["2026-10-02T15:18:14.203155+00:00", "trade", 12.9745, 1.0]
["2026-10-02T15:18:16.152545+00:00", "trade", 12.975, 250.0]
["2026-10-02T15:18:18.239706+00:00", "trade", 12.9797, 91.0]
["2026-10-02T15:18:18.241185+00:00", "trade", 12.975, 248.0]
["2026-10-02T15:18:18.747482+00:00", "trade", 12.975, 18.0]
["2026-10-02T15:18:18.995925+00:00", "trade", 12.975, 25.0]
["2026-10-02T15:18:19.026510+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:18:19.026574+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:18:19.026634+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:18:19.026752+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:18:19.026752+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:18:19.027078+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:18:19.027238+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:18:19.027238+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:18:19.027348+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:18:19.042385+00:00", "trade", 12.97, 25.0]
["2026-10-02T15:18:19.042391+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:18:19.042391+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:18:19.042394+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:18:19.042394+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:18:19.042397+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:18:19.042409+00:00", "trade", 12.97, 20.0]
["2026-10-02T15:18:19.042409+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:18:19.042412+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:18:19.042415+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:18:19.042421+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:18:19.042421+00:00", "trade", 12.97, 300.0]
["2026-10-02T15:18:19.042425+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:18:19.042425+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:18:19.042614+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:18:19.042614+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:18:19.042617+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:18:19.042620+00:00", "trade", 12.97, 700.0]
["2026-10-02T15:18:19.042620+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:18:19.042623+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:18:19.042623+00:00", "trade", 12.97, 48.0]
["2026-10-02T15:18:19.042635+00:00", "trade", 12.97, 52.0]
["2026-10-02T15:18:19.042785+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:18:19.042901+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:18:19.042906+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:18:19.042916+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:19.043046+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:19.043171+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:19.043322+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:19.043337+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:19.043363+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:18:19.043363+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:18:19.043417+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:19.043417+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:19.043497+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:19.043933+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:19.043953+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:19.044113+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:19.044117+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:18:19.044117+00:00", "trade", 12.97, 600.0]
["2026-10-02T15:18:19.044600+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:19.044845+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:19.045086+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:19.045492+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:19.045537+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:19.045567+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:19.045771+00:00", "trade", 12.97, 580.0]
["2026-10-02T15:18:19.045771+00:00", "trade", 12.97, 110.0]
["2026-10-02T15:18:19.045777+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:19.045873+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:19.046098+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:19.047090+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:19.047436+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:19.047693+00:00", "trade", 12.965, 600.0]
["2026-10-02T15:18:19.050002+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:18:19.051020+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:19.158967+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:19.407017+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:20.888900+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:21.191274+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:21.191755+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:22.021501+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:22.022067+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:22.022107+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:22.049122+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:18:22.049171+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:22.066510+00:00", "trade", 12.965, 300.0]
["2026-10-02T15:18:22.067788+00:00", "trade", 12.9696, 51.0]
["2026-10-02T15:18:22.075306+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:18:22.091725+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:18:22.091938+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:18:22.091947+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:18:22.092010+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:18:22.093612+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:22.094078+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:22.780232+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:22.802178+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:18:22.802256+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:18:23.228707+00:00", "trade", 12.9759, 21.0]
["2026-10-02T15:18:24.654037+00:00", "trade", 12.9689, 1.0]
["2026-10-02T15:18:24.654235+00:00", "trade", 12.9698, 1.0]
["2026-10-02T15:18:25.093067+00:00", "trade", 12.9698, 1.0]
["2026-10-02T15:18:25.201981+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:25.708638+00:00", "trade", 12.9737, 100.0]
["2026-10-02T15:18:25.740067+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:29.996499+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:32.680163+00:00", "trade", 12.9738, 1.0]
["2026-10-02T15:18:32.681931+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:32.682397+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:34.407213+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:34.930644+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:34.931681+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:34.932167+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:34.940613+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:18:34.940973+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:34.943564+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:34.943604+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:35.013104+00:00", "trade", 12.965, 300.0]
["2026-10-02T15:18:35.219436+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:35.220228+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:18:37.038740+00:00", "trade", 12.9686, 33.0]
["2026-10-02T15:18:37.971732+00:00", "trade", 12.9753, 8.0]
["2026-10-02T15:18:37.971759+00:00", "trade", 12.9753, 2.0]
["2026-10-02T15:18:37.981503+00:00", "trade", 12.965, 50.0]
["2026-10-02T15:18:39.716896+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:39.717398+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:41.732087+00:00", "trade", 12.9758, 29.0]
["2026-10-02T15:18:43.693741+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:18:43.693804+00:00", "trade", 12.965, 52.0]
["2026-10-02T15:18:43.694895+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:18:43.695094+00:00", "trade", 12.965, 50.0]
["2026-10-02T15:18:43.695190+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:18:43.695428+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:18:43.695512+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:43.695710+00:00", "trade", 12.965, 96.0]
["2026-10-02T15:18:43.734725+00:00", "trade", 12.965, 50.0]
["2026-10-02T15:18:44.033178+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:18:44.033178+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:18:44.033279+00:00", "trade", 12.96, 5.0]
["2026-10-02T15:18:44.033957+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:44.034413+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:44.035641+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:44.035922+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:44.346841+00:00", "trade", 12.9831, 1.0]
["2026-10-02T15:18:44.348964+00:00", "trade", 12.9831, 34.0]
["2026-10-02T15:18:44.350320+00:00", "trade", 12.9831, 10.0]
["2026-10-02T15:18:44.636617+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:44.698755+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:44.699196+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:44.804261+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:45.625301+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:45.625737+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:46.727737+00:00", "trade", 12.9747, 21.0]
["2026-10-02T15:18:47.979858+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:18:51.162706+00:00", "trade", 12.9726, 1.0]
["2026-10-02T15:18:51.163713+00:00", "trade", 12.9726, 1.0]
["2026-10-02T15:18:52.069737+00:00", "trade", 12.9647, 24.0]
["2026-10-02T15:18:52.892396+00:00", "trade", 12.96, 192.0]
["2026-10-02T15:18:52.892453+00:00", "trade", 12.96, 145.0]
["2026-10-02T15:18:52.893734+00:00", "trade", 12.9625, 54.0]
["2026-10-02T15:18:54.343708+00:00", "trade", 12.9737, 96.0]
["2026-10-02T15:18:54.743657+00:00", "trade", 12.9737, 2.0]
["2026-10-02T15:18:54.842410+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:54.842846+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:55.598901+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:56.551858+00:00", "trade", 12.96, 20.0]
["2026-10-02T15:18:56.552531+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:56.555012+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:57.687442+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:57.718620+00:00", "trade", 12.965, 200.0]
["2026-10-02T15:18:57.725703+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:57.725708+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:57.725984+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:57.726736+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:57.729156+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:57.878267+00:00", "trade", 12.965, 156.0]
["2026-10-02T15:18:58.524444+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:58.525347+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:58.525347+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:58.801644+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:18:59.996518+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:00.355884+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:01.202705+00:00", "trade", 12.9719, 2.0]
["2026-10-02T15:19:04.595651+00:00", "trade", 12.965, 91.0]
["2026-10-02T15:19:04.596803+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:19:04.597314+00:00", "trade", 12.965, 148.0]
["2026-10-02T15:19:04.597636+00:00", "trade", 12.965, 50.0]
["2026-10-02T15:19:04.597826+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:04.598302+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:04.599024+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:04.688692+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:06.847690+00:00", "trade", 12.9822, 100.0]
["2026-10-02T15:19:07.040738+00:00", "trade", 12.9637, 9.0]
["2026-10-02T15:19:09.536657+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:10.131937+00:00", "trade", 12.9735, 100.0]
["2026-10-02T15:19:10.496542+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:10.771792+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:12.372739+00:00", "trade", 12.9715, 22.0]
["2026-10-02T15:19:12.455325+00:00", "trade", 12.9735, 1.0]
["2026-10-02T15:19:13.371633+00:00", "trade", 12.9687, 60.0]
["2026-10-02T15:19:13.372835+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:19:13.374087+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:19:13.374676+00:00", "trade", 12.965, 126.0]
["2026-10-02T15:19:13.375371+00:00", "trade", 12.9651, 51.0]
["2026-10-02T15:19:14.041375+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:17.648936+00:00", "trade", 12.965, 1.0]
["2026-10-02T15:19:17.767174+00:00", "trade", 12.965, 7.0]
["2026-10-02T15:19:18.641509+00:00", "trade", 12.965, 7.0]
["2026-10-02T15:19:19.206734+00:00", "trade", 12.969, 95.0]
["2026-10-02T15:19:19.208093+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:19.250224+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:19.583429+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:19:19.583432+00:00", "trade", 12.96, 15.0]
["2026-10-02T15:19:19.958860+00:00", "trade", 12.9807, 200.0]
["2026-10-02T15:19:20.309330+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:20.617846+00:00", "trade", 12.965, 200.0]
["2026-10-02T15:19:20.618721+00:00", "trade", 12.965, 200.0]
["2026-10-02T15:19:20.619055+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:19:20.619055+00:00", "trade", 12.965, 34.0]
["2026-10-02T15:19:20.619593+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:19:20.659127+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:20.727060+00:00", "trade", 12.9807, 100.0]
["2026-10-02T15:19:21.277415+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:19:21.344699+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:21.344709+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:21.345406+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:21.347546+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:21.388767+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:19:21.388770+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:19:21.388773+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:19:21.388773+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:19:21.389701+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:21.389777+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:21.389777+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:21.390042+00:00", "trade", 12.9654, 50.0]
["2026-10-02T15:19:21.390097+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:21.391721+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:21.623897+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:19:21.624891+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:21.624916+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:21.624936+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:21.625127+00:00", "trade", 12.965, 167.0]
["2026-10-02T15:19:21.625367+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:21.625367+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:21.625392+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:21.625448+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:19:21.625558+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:21.625868+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:21.626079+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:21.626089+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:21.893405+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:21.895129+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:22.071738+00:00", "trade", 12.9651, 24.0]
["2026-10-02T15:19:22.395646+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:22.396127+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:22.434687+00:00", "trade", 12.9732, 21.0]
["2026-10-02T15:19:22.481385+00:00", "trade", 12.965, 10.0]
["2026-10-02T15:19:22.926110+00:00", "trade", 12.9732, 36.0]
["2026-10-02T15:19:23.175402+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:23.293553+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:23.294019+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:24.626010+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:24.626010+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:24.626055+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:25.193581+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:25.194037+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:25.345558+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:26.590200+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:26.590200+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:26.590250+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:26.590250+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:26.590651+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:26.590691+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:27.178707+00:00", "trade", 12.9688, 1.0]
["2026-10-02T15:19:27.181702+00:00", "trade", 12.9687, 3.0]
["2026-10-02T15:19:27.446188+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:29.607922+00:00", "trade", 12.9732, 1.0]
["2026-10-02T15:19:29.923326+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:19:29.923326+00:00", "trade", 12.97, 106.0]
["2026-10-02T15:19:29.923331+00:00", "trade", 12.97, 242.0]
["2026-10-02T15:19:29.923334+00:00", "trade", 12.97, 300.0]
["2026-10-02T15:19:29.923334+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:19:29.923337+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:19:29.923337+00:00", "trade", 12.97, 120.0]
["2026-10-02T15:19:29.923382+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:19:29.923422+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:19:29.923427+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:19:29.923524+00:00", "trade", 12.97, 10.0]
["2026-10-02T15:19:29.923530+00:00", "trade", 12.97, 400.0]
["2026-10-02T15:19:29.923530+00:00", "trade", 12.97, 70.0]
["2026-10-02T15:19:29.923530+00:00", "trade", 12.97, 14.0]
["2026-10-02T15:19:29.923545+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:19:29.923548+00:00", "trade", 12.97, 73.0]
["2026-10-02T15:19:29.923581+00:00", "trade", 12.97, 27.0]
["2026-10-02T15:19:29.923626+00:00", "trade", 12.97, 106.0]
["2026-10-02T15:19:29.923878+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:19:29.923881+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:19:29.923925+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:19:29.923931+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:19:29.923951+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:19:29.923957+00:00", "trade", 12.97, 24.0]
["2026-10-02T15:19:29.923961+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:19:29.923976+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:29.924089+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:19:29.924156+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:29.924216+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:29.924216+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:29.924227+00:00", "trade", 12.97, 45.0]
["2026-10-02T15:19:29.924231+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:29.924241+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:29.924247+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:29.924247+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:29.924252+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:29.924252+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:29.924552+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:29.924636+00:00", "trade", 12.9685, 61.0]
["2026-10-02T15:19:29.924820+00:00", "trade", 12.97, 67.0]
["2026-10-02T15:19:29.924893+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:29.924933+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:29.926537+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:29.926537+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:29.996538+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:30.024690+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:30.356786+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:30.494420+00:00", "trade", 12.97, 20.0]
["2026-10-02T15:19:30.830386+00:00", "trade", 12.9803, 100.0]
["2026-10-02T15:19:31.675425+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:32.084543+00:00", "trade", 12.9712, 29.0]
["2026-10-02T15:19:32.084903+00:00", "trade", 12.9712, 1.0]
["2026-10-02T15:19:32.227940+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:32.356837+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:32.356872+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:32.765880+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:32.766026+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:19:32.766061+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:19:32.766151+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:19:32.766196+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:19:32.766201+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:19:32.766250+00:00", "trade", 12.97, 20.0]
["2026-10-02T15:19:32.766341+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:19:32.766402+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:19:32.766417+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:32.766707+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:32.766768+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:19:32.766828+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:32.766838+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:32.766858+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:32.766878+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:32.766888+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:19:32.766893+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:19:32.766948+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:19:32.766963+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:19:32.767011+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:19:32.767023+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:19:32.767083+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:32.767108+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:32.767163+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:32.767319+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:32.767434+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:32.767484+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:32.767624+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:32.767655+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:32.767720+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:32.767955+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:32.768331+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:32.768500+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:19:32.768527+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:32.768757+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:32.769539+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:32.769604+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:32.771579+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:32.773368+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:32.773368+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:32.773809+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:32.774260+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:32.805269+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:32.805389+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:32.901623+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:32.904781+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:32.943037+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:33.031748+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:34.224733+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:35.369027+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:35.528521+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:37.042739+00:00", "trade", 12.9685, 21.0]
["2026-10-02T15:19:37.047734+00:00", "trade", 12.9688, 21.0]
["2026-10-02T15:19:37.548937+00:00", "trade", 12.973, 1.0]
["2026-10-02T15:19:39.264314+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:39.265101+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:39.265642+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:39.525887+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:19:40.032061+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:40.032061+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:40.563964+00:00", "trade", 12.9601, 771.0]
["2026-10-02T15:19:40.566301+00:00", "trade", 12.965, 1.0]
["2026-10-02T15:19:40.568553+00:00", "trade", 12.965, 1.0]
["2026-10-02T15:19:40.568577+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:19:40.866701+00:00", "trade", 12.9684, 7.0]
["2026-10-02T15:19:44.438064+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:44.438585+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:44.440164+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:45.603167+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:45.603177+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:46.300533+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:19:46.301565+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:46.301615+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:46.302056+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:46.302096+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:46.302517+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:46.365091+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:19:46.365157+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:19:46.366023+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:46.366198+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:46.366589+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:46.366670+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:46.660496+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:19:46.661562+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:47.476742+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:48.165997+00:00", "trade", 12.9796, 300.0]
["2026-10-02T15:19:48.861488+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:48.861573+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:48.873828+00:00", "trade", 12.96, 999.0]
["2026-10-02T15:19:48.873832+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:48.873834+00:00", "trade", 12.96, 48.0]
["2026-10-02T15:19:48.873834+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:19:48.873834+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:19:48.873837+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:19:48.873842+00:00", "trade", 12.96, 314.0]
["2026-10-02T15:19:48.873845+00:00", "trade", 12.96, 333.0]
["2026-10-02T15:19:48.873848+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:19:48.873849+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:19:48.873854+00:00", "trade", 12.96, 334.0]
["2026-10-02T15:19:48.873854+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:19:48.873854+00:00", "trade", 12.96, 300.0]
["2026-10-02T15:19:48.873857+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:19:48.873860+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:19:48.873891+00:00", "trade", 12.96, 18.0]
["2026-10-02T15:19:48.873912+00:00", "trade", 12.96, 6.0]
["2026-10-02T15:19:48.874053+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:19:48.874053+00:00", "trade", 12.96, 28.0]
["2026-10-02T15:19:48.874060+00:00", "trade", 12.96, 300.0]
["2026-10-02T15:19:48.874060+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:19:48.874062+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:19:48.874063+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:19:48.874077+00:00", "trade", 12.96, 98.0]
["2026-10-02T15:19:48.874078+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:19:48.874088+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:19:48.874098+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:19:48.874123+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.874128+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.874163+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.874244+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.874244+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.874244+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.874253+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.874269+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.874273+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:19:48.874273+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:19:48.874324+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.874384+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.874424+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.874484+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.874534+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.874627+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:19:48.874629+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.874694+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.874784+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:19:48.874892+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:19:48.874970+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.874991+00:00", "trade", 12.95, 1.0]
["2026-10-02T15:19:48.874995+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.875035+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.875035+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.875171+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.875187+00:00", "trade", 12.9654, 51.0]
["2026-10-02T15:19:48.875236+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.875276+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.875296+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.875316+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.875411+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.875731+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:19:48.875988+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.876634+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.877170+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.878238+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.878659+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:48.879051+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:19:49.582158+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:50.002537+00:00", "trade", 12.95, 1.0]
["2026-10-02T15:19:52.772473+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:19:52.772999+00:00", "trade", 12.955, 200.0]
["2026-10-02T15:19:52.773191+00:00", "trade", 12.955, 38.0]
["2026-10-02T15:19:52.949705+00:00", "trade", 12.966, 2.0]
["2026-10-02T15:19:58.884827+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:58.885308+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:19:59.996558+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:00.281306+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:00.294106+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:00.405851+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:20:00.407247+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:20:00.407881+00:00", "trade", 12.955, 148.0]
["2026-10-02T15:20:00.408468+00:00", "trade", 12.955, 35.0]
["2026-10-02T15:20:01.148734+00:00", "trade", 12.9656, 21.0]
["2026-10-02T15:20:04.200701+00:00", "trade", 12.9655, 7.0]
["2026-10-02T15:20:07.044739+00:00", "trade", 12.9592, 26.0]
["2026-10-02T15:20:07.362575+00:00", "trade", 12.9735, 100.0]
["2026-10-02T15:20:07.409628+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:20:07.410118+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:20:07.410389+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:20:07.410894+00:00", "trade", 12.955, 148.0]
["2026-10-02T15:20:07.411231+00:00", "trade", 12.955, 6.0]
["2026-10-02T15:20:07.411759+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:09.257578+00:00", "trade", 12.9715, 100.0]
["2026-10-02T15:20:11.568702+00:00", "trade", 12.965, 1.0]
["2026-10-02T15:20:11.631684+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:11.632130+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:11.632972+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:11.832066+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:12.541719+00:00", "trade", 12.955, 200.0]
["2026-10-02T15:20:12.600960+00:00", "trade", 12.955, 500.0]
["2026-10-02T15:20:12.601763+00:00", "trade", 12.955, 200.0]
["2026-10-02T15:20:12.602199+00:00", "trade", 12.955, 400.0]
["2026-10-02T15:20:12.628772+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:12.629696+00:00", "trade", 12.9645, 2.0]
["2026-10-02T15:20:12.642311+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:20:12.642507+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:20:12.859396+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:12.859847+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:12.860449+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:13.362499+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:14.602813+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:20:14.605709+00:00", "trade", 12.95, 48.0]
["2026-10-02T15:20:14.605772+00:00", "trade", 12.95, 2.0]
["2026-10-02T15:20:14.605838+00:00", "trade", 12.95, 1.0]
["2026-10-02T15:20:14.605904+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:20:14.642781+00:00", "trade", 12.95, 10.0]
["2026-10-02T15:20:14.643819+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:14.644270+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:14.644751+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:14.920246+00:00", "trade", 12.955, 548.0]
["2026-10-02T15:20:14.921542+00:00", "trade", 12.9562, 53.0]
["2026-10-02T15:20:15.205491+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:15.520050+00:00", "trade", 12.95, 334.0]
["2026-10-02T15:20:15.520055+00:00", "trade", 12.95, 334.0]
["2026-10-02T15:20:15.520055+00:00", "trade", 12.95, 1.0]
["2026-10-02T15:20:15.520057+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:20:15.520066+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:20:15.520066+00:00", "trade", 12.95, 5.0]
["2026-10-02T15:20:15.520072+00:00", "trade", 12.95, 500.0]
["2026-10-02T15:20:15.520072+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:20:15.520072+00:00", "trade", 12.95, 200.0]
["2026-10-02T15:20:15.520198+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:20:15.520421+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:15.520429+00:00", "trade", 12.95, 334.0]
["2026-10-02T15:20:15.520435+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:20:15.520435+00:00", "trade", 12.95, 10.0]
["2026-10-02T15:20:15.520438+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:20:15.520485+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:15.520485+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:15.520506+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:15.520521+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:15.520541+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:15.520596+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:15.520598+00:00", "trade", 12.95, 333.0]
["2026-10-02T15:20:15.520608+00:00", "trade", 12.95, 12.0]
["2026-10-02T15:20:15.520608+00:00", "trade", 12.95, 109.0]
["2026-10-02T15:20:15.520613+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:20:15.520613+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:20:15.520616+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:20:15.520638+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:20:15.520638+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:20:15.520641+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:20:15.520661+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:20:15.520741+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.520796+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.520837+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.520997+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.521012+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.521017+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.521052+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.521157+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.521197+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.521214+00:00", "trade", 12.95, 1.0]
["2026-10-02T15:20:15.521223+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.521250+00:00", "trade", 12.95, 9.0]
["2026-10-02T15:20:15.521252+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.521295+00:00", "trade", 12.95, 50.0]
["2026-10-02T15:20:15.521338+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.521393+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.521423+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.521423+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.521438+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.521438+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.521473+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:20:15.521548+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.521548+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.521548+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.521813+00:00", "trade", 12.95, 200.0]
["2026-10-02T15:20:15.521813+00:00", "trade", 12.95, 600.0]
["2026-10-02T15:20:15.521834+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:20:15.521834+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:20:15.521834+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.522315+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.523087+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.523127+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.523593+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.523778+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.524460+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.525954+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.528651+00:00", "trade", 12.95, 5.0]
["2026-10-02T15:20:15.756668+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.757059+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:15.757149+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:17.415331+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:17.415531+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:17.415767+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:17.421125+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:17.522785+00:00", "trade", 12.945, 106.0]
["2026-10-02T15:20:17.527707+00:00", "trade", 12.945, 53.0]
["2026-10-02T15:20:17.528084+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:17.528124+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:17.528165+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:17.528165+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:17.528646+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:17.528726+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:17.774842+00:00", "trade", 12.945, 3000.0]
["2026-10-02T15:20:17.775428+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:17.776135+00:00", "trade", 12.9479, 62.0]
["2026-10-02T15:20:17.776566+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:17.826906+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:17.827823+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:18.239700+00:00", "trade", 12.9601, 90.0]
["2026-10-02T15:20:18.675661+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:18.675696+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:18.709777+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:19.546118+00:00", "trade", 12.9674, 17.0]
["2026-10-02T15:20:20.706199+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:20.706264+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:20.706279+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:21.413363+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:21.706991+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:21.833332+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:20:21.834670+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:21.835146+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:21.881336+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:20:22.286559+00:00", "trade", 12.95, 98.0]
["2026-10-02T15:20:22.286562+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:20:22.286565+00:00", "trade", 12.95, 2.0]
["2026-10-02T15:20:22.286571+00:00", "trade", 12.95, 400.0]
["2026-10-02T15:20:22.286619+00:00", "trade", 12.95, 98.0]
["2026-10-02T15:20:22.286703+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:20:22.286721+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:20:22.286746+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:20:22.286751+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:20:22.286751+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:20:22.286756+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:20:22.286781+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:20:22.286786+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:20:22.286796+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:20:22.286796+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:20:22.286827+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:20:22.286827+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:20:22.286842+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:20:22.286842+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:20:22.286941+00:00", "trade", 12.95, 140.0]
["2026-10-02T15:20:22.286941+00:00", "trade", 12.95, 40.0]
["2026-10-02T15:20:22.286942+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:20:22.286944+00:00", "trade", 12.95, 58.0]
["2026-10-02T15:20:22.286950+00:00", "trade", 12.95, 36.0]
["2026-10-02T15:20:22.287037+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:20:22.287037+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:20:22.287052+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:20:22.287087+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:20:22.287118+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:20:22.287121+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:20:22.287121+00:00", "trade", 12.95, 2.0]
["2026-10-02T15:20:22.287127+00:00", "trade", 12.95, 89.0]
["2026-10-02T15:20:22.287127+00:00", "trade", 12.95, 140.0]
["2026-10-02T15:20:22.287132+00:00", "trade", 12.95, 60.0]
["2026-10-02T15:20:22.287132+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:20:22.287313+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:20:22.287323+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:20:22.287328+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:20:22.287328+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:20:22.287328+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:20:22.287333+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:20:22.287353+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:20:22.287512+00:00", "trade", 12.95, 200.0]
["2026-10-02T15:20:22.287553+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:22.287578+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:22.287618+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:22.287834+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:22.288423+00:00", "trade", 12.95, 50.0]
["2026-10-02T15:20:22.288455+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:22.288610+00:00", "trade", 12.955, 11.0]
["2026-10-02T15:20:22.288917+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:22.289834+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:22.290034+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:22.290495+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:22.291593+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:22.292059+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:22.292500+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:22.292500+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:22.298093+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:22.298349+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:22.298795+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:22.394468+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:22.478804+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:22.478804+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:22.479671+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:20:22.484947+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:20:22.484951+00:00", "trade", 12.96, 500.0]
["2026-10-02T15:20:22.484951+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:20:22.484957+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:20:22.484957+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:20:22.484968+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:20:22.484988+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:20:22.485003+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:20:22.485007+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:20:22.485008+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:20:22.485011+00:00", "trade", 12.96, 68.0]
["2026-10-02T15:20:22.485011+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:20:22.485013+00:00", "trade", 12.96, 132.0]
["2026-10-02T15:20:22.485017+00:00", "trade", 12.96, 16.0]
["2026-10-02T15:20:22.485019+00:00", "trade", 12.96, 180.0]
["2026-10-02T15:20:22.485043+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:20:22.485058+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:20:22.485063+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:20:22.485074+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:20:22.485083+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:20:22.485109+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:20:22.485204+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:20:22.485254+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:20:22.485274+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:20:22.485309+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:20:22.485354+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:20:22.485409+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:22.485504+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:22.485575+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:22.485620+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:22.485750+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:22.485785+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:22.485825+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:22.485895+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:22.485976+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:22.486001+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:22.486046+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:22.486492+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:22.486577+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:22.487184+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:22.489770+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:22.491419+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:22.583728+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:22.592222+00:00", "trade", 12.965, 15.0]
["2026-10-02T15:20:22.593091+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:22.670395+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:22.707943+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:20:22.708033+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:20:22.708301+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:20:22.708570+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:22.709007+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:22.800479+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:22.813916+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:22.848794+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:23.023109+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:23.208811+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:23.210210+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:23.289037+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:24.415422+00:00", "trade", 12.9662, 1.0]
["2026-10-02T15:20:25.221226+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:26.494884+00:00", "trade", 12.9684, 60.0]
["2026-10-02T15:20:27.121219+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:27.183978+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:28.115420+00:00", "trade", 12.965, 169.0]
["2026-10-02T15:20:28.134194+00:00", "trade", 12.965, 12.0]
["2026-10-02T15:20:28.972070+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:20:28.972701+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:20:28.972708+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:20:28.972809+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:20:28.972899+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:20:28.972996+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:20:28.973643+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:28.977612+00:00", "trade", 12.965, 30.0]
["2026-10-02T15:20:28.994789+00:00", "trade", 12.965, 600.0]
["2026-10-02T15:20:29.067695+00:00", "trade", 12.9577, 7.0]
["2026-10-02T15:20:29.521583+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:29.654338+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:29.996578+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:30.005708+00:00", "trade", 12.97, 25.0]
["2026-10-02T15:20:30.005738+00:00", "trade", 12.97, 17.0]
["2026-10-02T15:20:30.006261+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:30.006301+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:30.006301+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:30.006341+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:30.006341+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:30.006381+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:30.006823+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:30.041285+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:30.198473+00:00", "trade", 12.965, 18.0]
["2026-10-02T15:20:30.199085+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:30.581415+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:31.458493+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:32.144032+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:20:32.144372+00:00", "trade", 12.965, 111.0]
["2026-10-02T15:20:32.144596+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:32.144684+00:00", "trade", 12.965, 200.0]
["2026-10-02T15:20:32.145062+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:32.145077+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:32.145107+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:32.145639+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:32.146475+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:32.146549+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:20:32.147824+00:00", "trade", 12.9589, 50.0]
["2026-10-02T15:20:32.171465+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:32.602586+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:32.607588+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:32.723604+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:33.087861+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:33.088342+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:33.910991+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:33.911326+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:33.911492+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:33.911808+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:33.911968+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:33.938171+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:20:33.944673+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:20:34.173695+00:00", "trade", 12.9579, 21.0]
["2026-10-02T15:20:35.141289+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:35.847702+00:00", "trade", 12.9706, 100.0]
["2026-10-02T15:20:37.971702+00:00", "trade", 12.9577, 2.0]
["2026-10-02T15:20:39.042360+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:40.309569+00:00", "trade", 12.965, 1.0]
["2026-10-02T15:20:40.309611+00:00", "trade", 12.965, 1.0]
["2026-10-02T15:20:40.310970+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:40.910527+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:40.910547+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:40.910993+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:40.911504+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:40.911925+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:40.930394+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:40.947515+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:40.948001+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:40.975146+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:40.982258+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:41.080206+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:41.467527+00:00", "trade", 12.9699, 204.0]
["2026-10-02T15:20:41.468585+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:41.468871+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:41.905829+00:00", "trade", 12.9699, 14.0]
["2026-10-02T15:20:41.912300+00:00", "trade", 12.965, 1.0]
["2026-10-02T15:20:42.473394+00:00", "trade", 12.965, 145.0]
["2026-10-02T15:20:42.475076+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:42.475532+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:42.475552+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:43.694703+00:00", "trade", 12.9578, 1.0]
["2026-10-02T15:20:43.957899+00:00", "trade", 12.9691, 31.0]
["2026-10-02T15:20:43.958262+00:00", "trade", 12.9691, 1.0]
["2026-10-02T15:20:44.191752+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:44.192053+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:44.192073+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:44.192093+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:44.192138+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:44.192138+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:44.192624+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:44.211595+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:45.378577+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:45.378577+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:45.379194+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:45.390871+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:45.392235+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:45.392736+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:45.392781+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:45.482871+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:45.483357+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:45.483387+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:45.961610+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:45.962126+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:45.962407+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:46.008697+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:46.009183+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:46.796628+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:46.866258+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:47.162960+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:47.748664+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:47.895794+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:48.139400+00:00", "trade", 12.9676, 11.0]
["2026-10-02T15:20:48.176698+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:20:48.177395+00:00", "trade", 12.965, 105.0]
["2026-10-02T15:20:48.730626+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:48.731388+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:48.787707+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:48.848577+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:48.974867+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:48.974873+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:48.975329+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:48.975825+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:48.976261+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:49.144320+00:00", "trade", 12.9665, 100.0]
["2026-10-02T15:20:49.455256+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:49.455542+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:49.455562+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:49.455567+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:49.456158+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:50.257601+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:50.258072+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:50.258072+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:52.289738+00:00", "trade", 12.9621, 22.0]
["2026-10-02T15:20:52.893699+00:00", "trade", 12.9576, 7.0]
["2026-10-02T15:20:52.897334+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:20:52.898095+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:20:53.016338+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:53.018363+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:53.018819+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:53.110361+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:53.238340+00:00", "trade", 12.965, 99.0]
["2026-10-02T15:20:53.258635+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:20:54.881903+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:56.057522+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:56.058008+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:56.058479+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:56.058489+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:56.123308+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:56.275711+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:20:56.276000+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:20:56.279515+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:20:58.246957+00:00", "trade", 12.965, 196.0]
["2026-10-02T15:20:59.996598+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:00.022830+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:01.202702+00:00", "trade", 12.9578, 2.0]
["2026-10-02T15:21:01.204082+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:02.022565+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:02.029427+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:02.029562+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:02.029677+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:02.030073+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:02.149743+00:00", "trade", 12.9658, 13.0]
["2026-10-02T15:21:02.955847+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:02.956328+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:02.956333+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:02.956368+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:03.611823+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:03.675422+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:21:03.676156+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:21:03.676487+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:03.676655+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:21:03.677999+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:21:03.678062+00:00", "trade", 12.96, 68.0]
["2026-10-02T15:21:04.357737+00:00", "trade", 12.9545, 2.0]
["2026-10-02T15:21:04.528360+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:04.531863+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:04.539426+00:00", "trade", 12.965, 200.0]
["2026-10-02T15:21:04.540078+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:04.543045+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:04.543366+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:04.543516+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:04.543526+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:04.543997+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:04.546834+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:04.546889+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:04.547315+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:06.724653+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:07.413924+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:07.441400+00:00", "trade", 12.9638, 204.0]
["2026-10-02T15:21:08.002412+00:00", "trade", 12.96, 300.0]
["2026-10-02T15:21:08.002719+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:21:08.002789+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:08.002852+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:08.617358+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:08.617549+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:08.634374+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:08.978693+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:09.036611+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:09.037093+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:10.880007+00:00", "trade", 12.964, 1.0]
["2026-10-02T15:21:10.932115+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:10.942794+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:10.944881+00:00", "trade", 12.96, 61.0]
["2026-10-02T15:21:11.127084+00:00", "trade", 12.9686, 100.0]
["2026-10-02T15:21:12.372697+00:00", "trade", 12.9579, 38.0]
["2026-10-02T15:21:12.992412+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:12.992773+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:12.993149+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:13.222099+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:13.222134+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:13.687452+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:13.687697+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:13.695877+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:14.177453+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:14.773557+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:14.774083+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:14.774555+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:14.783491+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:15.111080+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:15.111562+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:15.240965+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:15.379034+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:21:15.379082+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:15.379082+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:21:15.379085+00:00", "trade", 12.96, 2.0]
["2026-10-02T15:21:15.379092+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:15.379092+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:21:15.379095+00:00", "trade", 12.96, 5.0]
["2026-10-02T15:21:15.379098+00:00", "trade", 12.96, 300.0]
["2026-10-02T15:21:15.379107+00:00", "trade", 12.96, 10.0]
["2026-10-02T15:21:15.379288+00:00", "trade", 12.96, 10.0]
["2026-10-02T15:21:15.379288+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:21:15.379293+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:15.379293+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:15.379309+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:15.379309+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:15.379444+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:15.379444+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:15.379585+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:15.379610+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:15.379635+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:15.379645+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:15.379685+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:15.379690+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:15.379770+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:15.379885+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:15.380086+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:15.380126+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:15.380171+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:15.380206+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:15.380286+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:15.380291+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:15.380447+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:15.381016+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:21:15.381890+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:15.382091+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:15.384251+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:15.423379+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:15.501164+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:15.613446+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:16.168082+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:16.202809+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:16.202909+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:16.597564+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:16.763935+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:17.206325+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:21:17.206468+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:17.206959+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:17.207080+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:17.207115+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:17.207160+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:17.207200+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:17.409045+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:17.490760+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:17.490935+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:18.878299+00:00", "trade", 12.9685, 21.0]
["2026-10-02T15:21:18.879415+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:18.879426+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:21:18.879637+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:21:18.879742+00:00", "trade", 12.955, 90.0]
["2026-10-02T15:21:18.879987+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:18.880082+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:18.880107+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:19.025313+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:19.032299+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:19.032364+00:00", "trade", 12.96, 10.0]
["2026-10-02T15:21:19.032978+00:00", "trade", 12.96, 10.0]
["2026-10-02T15:21:19.122815+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:19.123907+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:19.249731+00:00", "trade", 12.9579, 1003.0]
["2026-10-02T15:21:19.344051+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:19.407758+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:19.480075+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:19.644752+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:20.160232+00:00", "trade", 12.9584, 26.0]
["2026-10-02T15:21:20.238930+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:20.719265+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:20.720929+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:20.852547+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:20.852572+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:20.852778+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:21.612501+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:21.620791+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:21.631957+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:22.037483+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:22.037543+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:22.154161+00:00", "trade", 12.9684, 12.0]
["2026-10-02T15:21:22.155208+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:22.155551+00:00", "trade", 12.955, 119.0]
["2026-10-02T15:21:22.155689+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:22.156130+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:22.291739+00:00", "trade", 12.9615, 18.0]
["2026-10-02T15:21:22.684984+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:22.685054+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:22.685054+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:22.685520+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:22.686102+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:22.686382+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:22.686457+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:22.686498+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:22.686583+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:22.686663+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:22.686816+00:00", "trade", 12.955, 210.0]
["2026-10-02T15:21:22.686861+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:21:22.687104+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:22.687108+00:00", "trade", 12.955, 200.0]
["2026-10-02T15:21:22.687108+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:21:22.687108+00:00", "trade", 12.955, 600.0]
["2026-10-02T15:21:22.687111+00:00", "trade", 12.955, 900.0]
["2026-10-02T15:21:22.687279+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:21:22.687303+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:21:22.687370+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:21:22.687451+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:21:22.687451+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:21:22.687478+00:00", "trade", 12.955, 110.0]
["2026-10-02T15:21:22.687815+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:21:22.687976+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:22.688203+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:21:22.688422+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:22.688583+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:22.688648+00:00", "trade", 12.9579, 50.0]
["2026-10-02T15:21:22.688663+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:21:22.689024+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:22.689595+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:22.928915+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:22.999538+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:22.999543+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:23.044780+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:23.047585+00:00", "trade", 12.95, 25000.0]
["2026-10-02T15:21:23.047742+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:23.048869+00:00", "trade", 12.9507, 116.0]
["2026-10-02T15:21:23.048929+00:00", "trade", 12.9502, 210.0]
["2026-10-02T15:21:23.048975+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:23.110311+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:23.122956+00:00", "trade", 12.955, 40.0]
["2026-10-02T15:21:23.162654+00:00", "trade", 12.955, 14.0]
["2026-10-02T15:21:23.352227+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:23.354117+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:23.354183+00:00", "trade", 12.955, 37.0]
["2026-10-02T15:21:23.354432+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:23.366020+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:23.366120+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:23.366496+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:23.366521+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:23.366842+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:23.366917+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:23.366947+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:23.511251+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:23.599731+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:23.600283+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:23.606578+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:23.666410+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:23.666470+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:23.666971+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:23.705213+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:23.705213+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:23.705664+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:23.707192+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:23.992561+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:24.161263+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:24.161383+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:24.161599+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:24.161699+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:24.162862+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:24.200496+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:24.312363+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:24.390492+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:24.390494+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:24.390495+00:00", "trade", 12.96, 292.0]
["2026-10-02T15:21:24.390498+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:24.390561+00:00", "trade", 12.96, 19.0]
["2026-10-02T15:21:24.390561+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:24.390624+00:00", "trade", 12.96, 108.0]
["2026-10-02T15:21:24.390628+00:00", "trade", 12.96, 300.0]
["2026-10-02T15:21:24.390629+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:24.390630+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:24.390630+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:24.390636+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:24.390636+00:00", "trade", 12.96, 73.0]
["2026-10-02T15:21:24.391100+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:24.391111+00:00", "trade", 12.96, 160.0]
["2026-10-02T15:21:24.391129+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:24.391129+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:24.391130+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:24.391135+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:21:24.391176+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:24.391235+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:24.391243+00:00", "trade", 12.96, 30.0]
["2026-10-02T15:21:24.391255+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:24.391273+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:24.391285+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:24.391301+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:24.391301+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:24.391316+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:24.391331+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:24.391376+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:24.391394+00:00", "trade", 12.96, 71.0]
["2026-10-02T15:21:24.391441+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:24.391469+00:00", "trade", 12.96, 24.0]
["2026-10-02T15:21:24.391706+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:24.391722+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:24.391737+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:24.391817+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:24.391837+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:24.392082+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:24.392097+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:24.392298+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:24.392332+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:24.392335+00:00", "trade", 12.96, 97.0]
["2026-10-02T15:21:24.392774+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:24.392774+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:24.393255+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:24.393536+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:24.417954+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:24.418465+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:24.501624+00:00", "trade", 12.965, 200.0]
["2026-10-02T15:21:24.501773+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:24.501959+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:24.502250+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:24.502265+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:24.502470+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:24.765135+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:24.765612+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:24.766579+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:25.097441+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:25.257853+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:25.258279+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:25.258289+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:25.258369+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:25.262805+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:25.262810+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:25.262885+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:25.262895+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:25.262900+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:25.263061+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:25.263371+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:25.263421+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:25.263421+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:25.263451+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:25.263462+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:25.263552+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:25.263647+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:25.267020+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:25.425192+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:25.547583+00:00", "trade", 12.955, 80.0]
["2026-10-02T15:21:25.596566+00:00", "trade", 12.96, 10.0]
["2026-10-02T15:21:25.597206+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:25.597251+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:25.597251+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:25.597847+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:25.643421+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:25.643461+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:25.949511+00:00", "trade", 12.95, 11.0]
["2026-10-02T15:21:26.521231+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:21:26.521343+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:21:26.522468+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:26.522909+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:27.182710+00:00", "trade", 12.9545, 2.0]
["2026-10-02T15:21:28.380752+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:28.381223+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:28.505511+00:00", "trade", 12.9537, 12.0]
["2026-10-02T15:21:28.525251+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:28.525276+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:28.535700+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:28.535881+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:28.558876+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:28.558876+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:21:28.558927+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:28.558945+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:21:28.559029+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:28.559029+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:28.559071+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:28.559076+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:28.559083+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:28.559086+00:00", "trade", 12.96, 38.0]
["2026-10-02T15:21:28.559186+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:28.559196+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:28.559211+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:28.559282+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:28.559372+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:28.559377+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:28.559387+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:28.559387+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:28.559492+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:28.559512+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:28.559532+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:28.559552+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:28.559588+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:28.559592+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:28.559652+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:28.559718+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:28.559723+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:28.559738+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:28.559793+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:28.559813+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:28.559823+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:28.559923+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:28.560027+00:00", "trade", 12.96, 15.0]
["2026-10-02T15:21:28.560104+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:28.560184+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:28.561477+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:28.845722+00:00", "trade", 12.9546, 13.0]
["2026-10-02T15:21:28.888470+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:29.283486+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:29.967955+00:00", "trade", 12.965, 1.0]
["2026-10-02T15:21:29.996618+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:30.456149+00:00", "trade", 12.965, 600.0]
["2026-10-02T15:21:30.765328+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:33.523819+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:33.523854+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:33.524651+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:33.524901+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:33.585556+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:33.767622+00:00", "trade", 12.9539, 1.0]
["2026-10-02T15:21:34.010768+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:34.466362+00:00", "trade", 12.9646, 100.0]
["2026-10-02T15:21:35.093003+00:00", "trade", 12.965, 548.0]
["2026-10-02T15:21:35.094097+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:35.094137+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:35.094653+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:35.529919+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:21:35.531117+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:35.534680+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:35.534801+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:35.534801+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:35.535156+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:35.535638+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:35.538720+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:35.825046+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:35.825663+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:36.221821+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:36.701643+00:00", "trade", 12.96, 10.0]
["2026-10-02T15:21:36.702480+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:37.068020+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:37.551932+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:37.552040+00:00", "trade", 12.965, 852.0]
["2026-10-02T15:21:37.552614+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:37.552614+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:37.552654+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:37.552694+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:37.552694+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:37.553318+00:00", "trade", 12.9613, 51.0]
["2026-10-02T15:21:37.685966+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:37.686492+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:37.686492+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:37.686978+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:38.381787+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:38.627001+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:39.351841+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:39.825593+00:00", "trade", 12.965, 3.0]
["2026-10-02T15:21:39.945910+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:39.945971+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:39.985204+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:40.021535+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:40.353125+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:40.353606+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:40.353606+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:41.594054+00:00", "trade", 12.9684, 10.0]
["2026-10-02T15:21:41.595447+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:42.001333+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:42.001333+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:42.001378+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:42.001413+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:42.178199+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:42.178710+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:42.179172+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:42.179196+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:42.182359+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:42.398047+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:42.426675+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:42.440924+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:42.693846+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:42.694322+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:42.794957+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:42.940398+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:42.965754+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:43.183923+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:43.252576+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:44.021597+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:44.022143+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:44.022188+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:44.022223+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:44.022639+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:44.022719+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:44.023035+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:44.023597+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:44.429603+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:44.775348+00:00", "trade", 12.965, 900.0]
["2026-10-02T15:21:44.775745+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:21:44.775993+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:44.776388+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:44.777020+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:44.816208+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:44.965158+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:44.965418+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:45.503154+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:45.538843+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:45.540553+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:45.541004+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:45.601107+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:45.680456+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:45.680691+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:45.680952+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:45.690631+00:00", "trade", 12.9642, 13.0]
["2026-10-02T15:21:45.881396+00:00", "trade", 12.9574, 100.0]
["2026-10-02T15:21:46.012847+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:46.017804+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:46.062276+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:46.062339+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:46.064460+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:46.068648+00:00", "trade", 12.96, 400.0]
["2026-10-02T15:21:46.069662+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:46.070002+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:46.301736+00:00", "trade", 12.9543, 72.0]
["2026-10-02T15:21:46.369675+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:21:46.369675+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:46.369683+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:46.369683+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:46.369743+00:00", "trade", 12.96, 10.0]
["2026-10-02T15:21:46.369773+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:46.369782+00:00", "trade", 12.96, 90.0]
["2026-10-02T15:21:46.369788+00:00", "trade", 12.96, 10.0]
["2026-10-02T15:21:46.369788+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:21:46.369831+00:00", "trade", 12.96, 5.0]
["2026-10-02T15:21:46.369831+00:00", "trade", 12.96, 95.0]
["2026-10-02T15:21:46.369848+00:00", "trade", 12.96, 5.0]
["2026-10-02T15:21:46.369892+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:46.369917+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:46.369922+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:46.369922+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:46.369922+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:46.369947+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:46.369952+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:46.369952+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:46.369957+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:46.369962+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:46.369962+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:46.370037+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:46.370077+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:46.370127+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:46.370192+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:46.370197+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:46.370197+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:46.370318+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:46.370478+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:46.370598+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:46.370719+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:46.370759+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:46.370764+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:46.370784+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:46.370999+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:46.370999+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:46.371300+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:46.371360+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:46.371435+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:46.371616+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:46.372438+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:46.374819+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:46.375044+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:46.376723+00:00", "trade", 12.955, 234.0]
["2026-10-02T15:21:46.376927+00:00", "trade", 12.955, 234.0]
["2026-10-02T15:21:46.392312+00:00", "trade", 12.955, 234.0]
["2026-10-02T15:21:46.404650+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:46.407264+00:00", "trade", 12.955, 234.0]
["2026-10-02T15:21:46.655928+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:46.662573+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:47.218060+00:00", "trade", 12.9599, 3.0]
["2026-10-02T15:21:47.447427+00:00", "trade", 12.96, 10.0]
["2026-10-02T15:21:47.448028+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:47.448068+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:47.448108+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:47.452153+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:47.463395+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:47.478641+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:48.113808+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:48.114274+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:48.448189+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:21:48.448414+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:21:48.448516+00:00", "trade", 12.955, 94.0]
["2026-10-02T15:21:48.448860+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:21:48.709622+00:00", "trade", 12.96, 95.0]
["2026-10-02T15:21:48.709625+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:48.709625+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:21:48.709629+00:00", "trade", 12.96, 400.0]
["2026-10-02T15:21:48.709631+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:21:48.709631+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:48.709635+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:21:48.709635+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:21:48.709637+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:48.709670+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:48.709673+00:00", "trade", 12.96, 5.0]
["2026-10-02T15:21:48.709676+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:48.709676+00:00", "trade", 12.96, 17.0]
["2026-10-02T15:21:48.709682+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:48.709682+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:48.709682+00:00", "trade", 12.96, 180.0]
["2026-10-02T15:21:48.709736+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:48.709807+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:48.709812+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:48.709826+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:48.709829+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:48.709831+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:48.709841+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:48.709880+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:48.709883+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:48.709992+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:48.710147+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:48.710157+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:48.710162+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:48.710187+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:48.710212+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:21:48.710241+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:21:48.710242+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:48.710307+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:48.710343+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:48.710343+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:48.710359+00:00", "trade", 12.96, 16.0]
["2026-10-02T15:21:48.710418+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:48.710488+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:48.710523+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:48.710548+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:48.710553+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:48.710583+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:48.710583+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:48.710618+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:48.710618+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:48.710669+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:48.710759+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:48.710764+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:48.710814+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:48.710869+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:48.710919+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:48.711079+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:48.711131+00:00", "trade", 12.9606, 50.0]
["2026-10-02T15:21:48.711195+00:00", "trade", 12.9598, 50.0]
["2026-10-02T15:21:48.711280+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:48.711380+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:48.711400+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:48.711535+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:48.712397+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:48.712668+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:48.712668+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:48.738887+00:00", "trade", 12.965, 61.0]
["2026-10-02T15:21:48.739447+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:48.739978+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:49.121987+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:49.217244+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:49.217244+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:49.218352+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:49.218392+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:49.696876+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:49.696921+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:49.697237+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:49.697372+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:49.697678+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:49.697948+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:50.484723+00:00", "trade", 12.965, 20.0]
["2026-10-02T15:21:50.485719+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:50.486019+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:51.875702+00:00", "trade", 12.9542, 23.0]
["2026-10-02T15:21:52.949700+00:00", "trade", 12.9542, 2.0]
["2026-10-02T15:21:53.110461+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:53.153148+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:53.215266+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:53.215777+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:54.307543+00:00", "trade", 12.9637, 100.0]
["2026-10-02T15:21:55.170907+00:00", "trade", 12.965, 10.0]
["2026-10-02T15:21:56.280622+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:58.086924+00:00", "trade", 12.9637, 100.0]
["2026-10-02T15:21:58.262662+00:00", "trade", 12.965, 192.0]
["2026-10-02T15:21:58.263026+00:00", "trade", 12.965, 1.0]
["2026-10-02T15:21:59.063887+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:59.389643+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:21:59.996638+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:22:00.130465+00:00", "trade", 12.965, 10.0]
["2026-10-02T15:22:02.051985+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:22:02.241150+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:22:02.522806+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:22:02.523372+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:22:02.572717+00:00", "trade", 12.965, 200.0]
["2026-10-02T15:22:02.585659+00:00", "trade", 12.965, 200.0]
["2026-10-02T15:22:02.586387+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:22:02.693402+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:22:02.693898+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:22:02.694334+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:22:03.523814+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:22:03.524195+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:22:03.750654+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:22:03.750714+00:00", "trade", 12.96, 30.0]
["2026-10-02T15:22:03.751501+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:22:03.778331+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:22:03.778345+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:22:03.778346+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:22:03.778350+00:00", "trade", 12.96, 5.0]
["2026-10-02T15:22:03.778350+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:22:03.778353+00:00", "trade", 12.96, 300.0]
["2026-10-02T15:22:03.778353+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:22:03.778359+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:22:03.778380+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:22:03.778390+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:22:03.778440+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:22:03.778460+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:22:03.778460+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:22:03.778480+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:22:03.778725+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:22:03.778736+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:22:03.778760+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:22:03.778819+00:00", "trade", 12.96, 2.0]
["2026-10-02T15:22:03.778956+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:03.779031+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:03.779056+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:03.779122+00:00", "trade", 12.96, 2.0]
["2026-10-02T15:22:03.779246+00:00", "trade", 12.955, 199.0]
["2026-10-02T15:22:03.779272+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:03.779287+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:03.779392+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:03.779512+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:03.779542+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:03.779577+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:03.779878+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:03.790369+00:00", "trade", 12.955, 300.0]
["2026-10-02T15:22:03.798082+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:22:03.830037+00:00", "trade", 12.955, 49.0]
["2026-10-02T15:22:03.830040+00:00", "trade", 12.955, 249.0]
["2026-10-02T15:22:04.049565+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:04.068034+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:04.183158+00:00", "trade", 12.955, 10.0]
["2026-10-02T15:22:06.230812+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:06.231814+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:06.241743+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:06.241818+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:06.242014+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:06.242199+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:06.242410+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:06.252449+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:06.357534+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:06.795426+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:07.073247+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:07.329643+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:07.710565+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:07.799386+00:00", "trade", 12.955, 132.0]
["2026-10-02T15:22:07.799962+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:07.801205+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:08.445594+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:08.469510+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:22:08.470423+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:08.470463+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:08.470624+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:08.471857+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:08.480813+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:08.490712+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:08.670765+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:09.564417+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:09.564532+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:09.578937+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:09.593210+00:00", "trade", 12.955, 170.0]
["2026-10-02T15:22:09.594554+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:09.595025+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:09.597248+00:00", "trade", 12.955, 38.0]
["2026-10-02T15:22:09.770763+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:09.787866+00:00", "trade", 12.9634, 100.0]
["2026-10-02T15:22:09.986196+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:09.996957+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:10.255202+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:10.403409+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:10.403730+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:10.404171+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:10.404853+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:10.404873+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:10.405369+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:10.405730+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:10.406166+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:10.406612+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:10.455027+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:10.582992+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:10.654983+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:11.166513+00:00", "trade", 12.9634, 1.0]
["2026-10-02T15:22:11.170801+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:22:11.171321+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:22:11.171899+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:11.171899+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:11.173664+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:22:11.178629+00:00", "trade", 12.955, 12.0]
["2026-10-02T15:22:11.242998+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:12.004631+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:12.126972+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:12.542706+00:00", "trade", 12.9544, 20.0]
["2026-10-02T15:22:12.629709+00:00", "trade", 12.9544, 2.0]
["2026-10-02T15:22:14.411925+00:00", "trade", 12.955, 117.0]
["2026-10-02T15:22:14.924462+00:00", "trade", 12.9535, 111.0]
["2026-10-02T15:22:15.005228+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:15.006049+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:22:15.007068+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:15.007423+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:15.826734+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:15.827205+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:15.827295+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:15.893071+00:00", "trade", 12.955, 90.0]
["2026-10-02T15:22:15.893074+00:00", "trade", 12.955, 210.0]
["2026-10-02T15:22:15.893161+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:22:15.893683+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:15.893778+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:15.893914+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:15.894134+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:15.895813+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:15.926045+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:15.958738+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:15.995295+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:16.222300+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:16.422833+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:16.424727+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:16.477989+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:16.507394+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:16.508035+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:16.532283+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:17.219850+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:17.220341+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:17.281035+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:17.281552+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:17.358169+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:17.405847+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:17.522710+00:00", "trade", 12.9547, 1.0]
["2026-10-02T15:22:18.239730+00:00", "trade", 12.9553, 72.0]
["2026-10-02T15:22:18.605438+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:18.606596+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:18.607067+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:18.712738+00:00", "trade", 12.9582, 17.0]
["2026-10-02T15:22:18.712804+00:00", "trade", 12.9581, 33.0]
["2026-10-02T15:22:18.714072+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:18.821306+00:00", "trade", 12.955, 200.0]
["2026-10-02T15:22:21.288229+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:21.288710+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:21.575980+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:22:21.577282+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:21.577933+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:21.578409+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:22:21.579146+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:22:21.580169+00:00", "trade", 12.955, 60.0]
["2026-10-02T15:22:21.584910+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:21.585867+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:21.586684+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:21.629411+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:21.662019+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:22.288706+00:00", "trade", 12.9554, 7.0]
["2026-10-02T15:22:25.043558+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:25.711628+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:26.021546+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:26.022067+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:26.022543+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:26.022568+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:26.022839+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:26.023159+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:26.066021+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:26.112457+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:28.610949+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:28.611009+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:28.611050+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:28.638660+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:28.639121+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:28.639222+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:29.623219+00:00", "trade", 12.95, 2.0]
["2026-10-02T15:22:29.623276+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:22:29.623577+00:00", "trade", 12.95, 20.0]
["2026-10-02T15:22:29.624031+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:22:29.624097+00:00", "trade", 12.95, 80.0]
["2026-10-02T15:22:29.625095+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:22:29.625099+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:22:29.625102+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:22:29.625104+00:00", "trade", 12.95, 1.0]
["2026-10-02T15:22:29.625104+00:00", "trade", 12.95, 5.0]
["2026-10-02T15:22:29.625294+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:22:29.625299+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:22:29.625314+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:22:29.625339+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:22:29.625339+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:29.625342+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:22:29.625342+00:00", "trade", 12.95, 400.0]
["2026-10-02T15:22:29.625384+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:29.625389+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:29.625409+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:29.625411+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:22:29.625540+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:22:29.625546+00:00", "trade", 12.945, 248.0]
["2026-10-02T15:22:29.625710+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:29.625935+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:29.626016+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:29.626016+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:29.626046+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:29.626126+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:29.626176+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:29.626176+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:29.626196+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:29.626336+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:29.626457+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:29.627203+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:29.627259+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:29.629980+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:29.633739+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:29.651667+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:29.822443+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:29.946483+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:29.996663+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:31.242766+00:00", "trade", 12.94, 60.0]
["2026-10-02T15:22:31.243340+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:31.243361+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:31.243471+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:31.243801+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:31.244122+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:31.253264+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:31.253735+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:31.254216+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:31.255645+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:31.324549+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:31.995737+00:00", "trade", 12.9548, 21.0]
["2026-10-02T15:22:33.266441+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:33.595359+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:33.624714+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:33.678591+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:22:33.838788+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:34.917897+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:22:35.525709+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:22:35.525717+00:00", "trade", 12.94, 12.0]
["2026-10-02T15:22:35.525717+00:00", "trade", 12.94, 1.0]
["2026-10-02T15:22:35.525720+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:22:35.525724+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:22:35.525724+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:22:35.525756+00:00", "trade", 12.94, 1.0]
["2026-10-02T15:22:35.525764+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:22:35.525804+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:22:35.525809+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:22:35.525814+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:22:35.525819+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:22:35.525824+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:22:35.525854+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:22:35.525869+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:22:35.525880+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:22:35.525884+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:22:35.525951+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:22:35.525977+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:22:35.525977+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:22:35.525985+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:22:35.526095+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:35.526336+00:00", "trade", 12.94, 22.0]
["2026-10-02T15:22:35.526696+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:35.526857+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:35.526882+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:35.526922+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:35.526937+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:35.526967+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:35.526977+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:35.527177+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:35.527374+00:00", "trade", 12.935, 47.0]
["2026-10-02T15:22:35.527453+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:35.527629+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:22:35.527888+00:00", "trade", 12.935, 53.0]
["2026-10-02T15:22:35.528496+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:35.528656+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:35.528796+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:35.529137+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:35.529733+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:35.536700+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:35.583181+00:00", "trade", 12.935, 400.0]
["2026-10-02T15:22:35.592398+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:35.852316+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:36.002444+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:36.567850+00:00", "trade", 12.93, 334.0]
["2026-10-02T15:22:36.675832+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:36.676268+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:37.972701+00:00", "trade", 12.9541, 2.0]
["2026-10-02T15:22:39.033679+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:39.034115+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:39.034230+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:39.100703+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:39.100709+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:39.100769+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:39.100774+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:22:39.101415+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:39.101455+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:39.101856+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:39.102458+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:39.756870+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:39.757552+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:40.278642+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:40.279219+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:40.966154+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:40.966825+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:40.966866+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:40.966941+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:40.967302+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:40.969086+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:41.073740+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:41.587606+00:00", "trade", 12.935, 1.0]
["2026-10-02T15:22:41.588966+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:41.589252+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:41.591254+00:00", "trade", 12.93, 1.0]
["2026-10-02T15:22:41.592550+00:00", "trade", 12.93, 576.0]
["2026-10-02T15:22:41.592550+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:41.592745+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:41.593021+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:41.593066+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:41.593166+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:41.593267+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:41.596830+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:41.596850+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:41.596895+00:00", "trade", 12.935, 365.0]
["2026-10-02T15:22:41.596905+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:41.597467+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:41.597507+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:41.597587+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:41.597747+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:41.598188+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:41.598389+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:41.675653+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:41.736598+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:41.737074+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:41.747238+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:41.748080+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:41.748556+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:42.079745+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:42.107120+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:42.107987+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:42.220690+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:42.221793+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:42.539083+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:42.539534+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:42.567586+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:42.726203+00:00", "trade", 12.93, 1.0]
["2026-10-02T15:22:42.726203+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:42.726206+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:22:42.726282+00:00", "trade", 12.93, 1.0]
["2026-10-02T15:22:42.726754+00:00", "trade", 12.93, 1.0]
["2026-10-02T15:22:42.726825+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:22:42.726910+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:22:42.726910+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:22:42.726935+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:22:42.726995+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:42.727181+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:42.727201+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:42.727236+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:42.727286+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:22:42.727321+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:42.727351+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:42.727476+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:42.727476+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:42.727507+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:42.727507+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:42.727507+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:42.727542+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:42.727697+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:42.727742+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:42.727772+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:42.727872+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:42.728153+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:42.728209+00:00", "trade", 12.925, 10.0]
["2026-10-02T15:22:42.728238+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:42.731316+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:42.731401+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:42.740000+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:22:42.744522+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:42.757713+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:42.757884+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:42.823390+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:43.003950+00:00", "trade", 12.9423, 6.0]
["2026-10-02T15:22:43.445110+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:43.445591+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:45.406143+00:00", "trade", 12.93, 47.0]
["2026-10-02T15:22:45.406488+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:45.406549+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:45.406553+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:45.406579+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:45.406624+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:45.406704+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:45.406739+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:45.406974+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:45.407185+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:45.407395+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:45.407496+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:45.411785+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:22:45.898259+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:46.152990+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:46.152990+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:46.172712+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:46.191204+00:00", "trade", 12.9298, 100.0]
["2026-10-02T15:22:47.088492+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:47.088973+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:47.089214+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:47.579175+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:47.579225+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:47.968777+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:22:47.969503+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:22:47.969505+00:00", "trade", 12.925, 106.0]
["2026-10-02T15:22:47.969740+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:47.969770+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:22:47.969875+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:47.970171+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:47.970212+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:22:47.970421+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:47.970573+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:22:47.971072+00:00", "trade", 12.925, 48.0]
["2026-10-02T15:22:47.971072+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:22:47.971075+00:00", "trade", 12.925, 99.0]
["2026-10-02T15:22:47.971298+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:47.971709+00:00", "trade", 12.925, 248.0]
["2026-10-02T15:22:47.971739+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:47.972221+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:47.972662+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:47.973036+00:00", "trade", 12.9373, 50.0]
["2026-10-02T15:22:47.975659+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:47.975739+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:48.140736+00:00", "trade", 12.9528, 7.0]
["2026-10-02T15:22:48.208473+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:48.208939+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:48.216397+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:48.216647+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:48.216808+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:48.294862+00:00", "trade", 12.93, 183.0]
["2026-10-02T15:22:48.294874+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:22:48.294877+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:22:48.294883+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:22:48.294883+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:22:48.294883+00:00", "trade", 12.93, 300.0]
["2026-10-02T15:22:48.294925+00:00", "trade", 12.93, 13.0]
["2026-10-02T15:22:48.294979+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:22:48.294984+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:22:48.294999+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:22:48.295029+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:22:48.295121+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:22:48.295123+00:00", "trade", 12.93, 72.0]
["2026-10-02T15:22:48.295126+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:22:48.295129+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:22:48.295134+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:22:48.295209+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:22:48.295229+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:22:48.295255+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:22:48.295325+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:22:48.295425+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:22:48.295445+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:22:48.295469+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:22:48.295485+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:48.295545+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:48.295545+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:48.295706+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:48.295706+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:48.295746+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:48.295766+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:48.295796+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:48.295841+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:48.295841+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:48.295866+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:48.296001+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:48.296001+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:48.296167+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:48.297605+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:48.396957+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:48.714745+00:00", "trade", 12.9358, 32.0]
["2026-10-02T15:22:48.766521+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:49.454172+00:00", "trade", 12.93, 81.0]
["2026-10-02T15:22:49.454825+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:49.454865+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:49.454865+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:49.455296+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:49.455772+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:49.456293+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:49.690536+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:49.861232+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:49.861277+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:50.181324+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:50.182582+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:50.841115+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:50.841190+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:50.841275+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:22:50.841295+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:50.841450+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:50.841476+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:22:50.841536+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:50.841536+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:50.841701+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:50.841751+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:50.841786+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:50.841836+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:50.842037+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:50.842062+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:50.842067+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:50.842117+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:50.842227+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:50.842312+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:50.842312+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:50.842513+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:50.842553+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:50.843876+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:50.843876+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:50.844312+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:50.844317+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:50.862801+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:50.863242+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:50.863758+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:50.866400+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:50.926182+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:50.943027+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:50.943308+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:51.047862+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:51.085862+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:51.289853+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:51.331403+00:00", "trade", 12.925, 248.0]
["2026-10-02T15:22:51.338063+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:22:51.468607+00:00", "trade", 12.9613, 100.0]
["2026-10-02T15:22:51.995470+00:00", "trade", 12.925, 60.0]
["2026-10-02T15:22:52.085429+00:00", "trade", 12.925, 30.0]
["2026-10-02T15:22:52.085706+00:00", "trade", 12.925, 62.0]
["2026-10-02T15:22:52.085935+00:00", "trade", 12.925, 22.0]
["2026-10-02T15:22:52.086103+00:00", "trade", 12.925, 4.0]
["2026-10-02T15:22:52.086268+00:00", "trade", 12.925, 1.0]
["2026-10-02T15:22:52.087917+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:52.301115+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:52.301746+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:52.663384+00:00", "trade", 12.925, 1.0]
["2026-10-02T15:22:52.898706+00:00", "trade", 12.9516, 1.0]
["2026-10-02T15:22:52.900421+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:54.095130+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:54.095491+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:54.095551+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:54.225410+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:54.969055+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:55.188017+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:22:55.188763+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:22:55.188833+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:22:55.188899+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:22:55.188929+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:55.189365+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:55.189365+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:55.189450+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:55.189450+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:55.189485+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:55.189585+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:55.189710+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:55.194602+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:55.211051+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:55.704015+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:55.704491+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:58.176219+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:58.684349+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:58.684379+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:58.684504+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:58.684820+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:58.685061+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:58.685091+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:58.685577+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:58.758726+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:58.759327+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:59.184003+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:59.184625+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:59.185106+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:59.185106+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:59.187306+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:59.379649+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:59.380125+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:59.541950+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:59.542897+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:59.543363+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:59.543384+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:59.546611+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:59.814429+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:22:59.996683+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:00.034903+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:00.410247+00:00", "trade", 12.93, 1.0]
["2026-10-02T15:23:00.422245+00:00", "trade", 12.9305, 236.0]
["2026-10-02T15:23:00.424287+00:00", "trade", 12.9311, 1.0]
["2026-10-02T15:23:00.509104+00:00", "trade", 12.9612, 500.0]
["2026-10-02T15:23:00.969283+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:00.969523+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:00.969964+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:01.015618+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:01.016500+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:01.016580+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:01.016981+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:01.016986+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:01.078432+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:01.078478+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:01.079119+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:01.202702+00:00", "trade", 12.9514, 2.0]
["2026-10-02T15:23:01.291399+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:01.292081+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:01.292327+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:01.292552+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:01.296401+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:01.312715+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:01.358183+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:01.364478+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:01.365070+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:01.365536+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:01.448438+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:01.448919+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:01.449390+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:01.449396+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:02.035791+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:02.069401+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:03.322577+00:00", "trade", 12.93, 12.0]
["2026-10-02T15:23:03.323211+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:03.323251+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:03.323291+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:03.323291+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:03.323486+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:03.331611+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:03.331616+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:03.428842+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:04.021453+00:00", "trade", 12.93, 1.0]
["2026-10-02T15:23:04.021456+00:00", "trade", 12.93, 88.0]
["2026-10-02T15:23:04.021465+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:23:04.021498+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:23:04.021508+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:23:04.021548+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:23:04.021558+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:23:04.021593+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:23:04.021593+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:23:04.021598+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:23:04.021603+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:23:04.021603+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:23:04.021608+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:23:04.021618+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:23:04.021743+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:23:04.021773+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.021778+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:23:04.021829+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.021829+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.021834+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.022104+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.022124+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.022199+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.022298+00:00", "trade", 12.93, 900.0]
["2026-10-02T15:23:04.022305+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.022355+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.022385+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.022410+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.022430+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.022478+00:00", "trade", 12.93, 248.0]
["2026-10-02T15:23:04.022681+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.022716+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.022871+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.023117+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.023197+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.023237+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.023367+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.024074+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.024079+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.024510+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.024510+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.026054+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.027867+00:00", "trade", 12.925, 83.0]
["2026-10-02T15:23:04.029512+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.034074+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:23:04.054807+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.056601+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:23:04.056649+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:23:04.056685+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:23:04.056736+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:23:04.056820+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:23:04.057228+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.057609+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.057649+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.058125+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.069826+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:23:04.284629+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.459057+00:00", "trade", 12.925, 16.0]
["2026-10-02T15:23:04.884366+00:00", "trade", 12.925, 3400.0]
["2026-10-02T15:23:04.885674+00:00", "trade", 12.9271, 68.0]
["2026-10-02T15:23:04.886316+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.886707+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:04.886757+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:05.539701+00:00", "trade", 12.949, 7.0]
["2026-10-02T15:23:05.907552+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:05.907567+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:05.907643+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:06.092110+00:00", "trade", 12.9338, 21.0]
["2026-10-02T15:23:08.416595+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:23:09.143340+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:09.143891+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:09.143946+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:09.144011+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:09.144036+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:10.167668+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:10.573108+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:12.372703+00:00", "trade", 12.9488, 64.0]
["2026-10-02T15:23:12.541749+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:12.659484+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:12.659484+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:14.023507+00:00", "trade", 12.925, 5052.0]
["2026-10-02T15:23:14.024656+00:00", "trade", 12.925, 248.0]
["2026-10-02T15:23:14.025250+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:14.025726+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:14.029193+00:00", "trade", 12.925, 1200.0]
["2026-10-02T15:23:14.030480+00:00", "trade", 12.9257, 54.0]
["2026-10-02T15:23:14.030541+00:00", "trade", 12.925, 53.0]
["2026-10-02T15:23:14.030728+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:14.041956+00:00", "trade", 12.925, 3400.0]
["2026-10-02T15:23:14.058119+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:23:14.059421+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:14.082107+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:23:14.082426+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:14.082426+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:14.083664+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:14.276207+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:23:14.348701+00:00", "trade", 12.9454, 21.0]
["2026-10-02T15:23:18.022269+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:18.821427+00:00", "trade", 12.949, 17.0]
["2026-10-02T15:23:21.791883+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:23:22.142253+00:00", "trade", 12.925, 1.0]
["2026-10-02T15:23:22.522837+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:22.527172+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:22.696666+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:22.709872+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:22.709932+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:22.709988+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:22.710153+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:22.710308+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:22.710609+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:22.710664+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:22.710678+00:00", "trade", 12.925, 101.0]
["2026-10-02T15:23:22.711048+00:00", "trade", 12.925, 13.0]
["2026-10-02T15:23:22.711235+00:00", "trade", 12.925, 1.0]
["2026-10-02T15:23:22.711311+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:22.711391+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:22.711752+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:22.711952+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:22.716151+00:00", "trade", 12.925, 1.0]
["2026-10-02T15:23:22.716633+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:22.716674+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:22.717190+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:23:22.721239+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:23:22.721243+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:23:22.721246+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:23:22.721246+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:23:22.721248+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:23:22.721251+00:00", "trade", 12.93, 16.0]
["2026-10-02T15:23:22.721255+00:00", "trade", 12.93, 16.0]
["2026-10-02T15:23:22.721255+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:23:22.721257+00:00", "trade", 12.93, 59.0]
["2026-10-02T15:23:22.721266+00:00", "trade", 12.93, 41.0]
["2026-10-02T15:23:22.721305+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:23:22.721365+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:23:22.721395+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:23:22.721395+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:23:22.721400+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:23:22.721400+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:23:22.721410+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:23:22.721455+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:23:22.721489+00:00", "trade", 12.93, 23.0]
["2026-10-02T15:23:22.721561+00:00", "trade", 12.93, 162.0]
["2026-10-02T15:23:22.721575+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:23:22.721580+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:23:22.721616+00:00", "trade", 12.93, 6.0]
["2026-10-02T15:23:22.721620+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:23:22.721705+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:22.721826+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:22.721881+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:22.721901+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:22.721906+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:22.721906+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:22.722036+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:22.722091+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:22.722237+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:22.722272+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:22.722297+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:22.722553+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:22.722783+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:22.723384+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:22.724385+00:00", "trade", 12.935, 26.0]
["2026-10-02T15:23:22.727354+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:22.761465+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:22.843355+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:26.596644+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:27.182704+00:00", "trade", 12.9393, 2.0]
["2026-10-02T15:23:29.996712+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:31.940600+00:00", "trade", 12.9385, 100.0]
["2026-10-02T15:23:32.698902+00:00", "trade", 12.9495, 1.0]
["2026-10-02T15:23:32.725448+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:34.023141+00:00", "trade", 12.935, 10.0]
["2026-10-02T15:23:34.023986+00:00", "trade", 12.935, 18.0]
["2026-10-02T15:23:34.024109+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:34.024425+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:34.024856+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:34.377580+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:34.378062+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:34.379305+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:34.447246+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:23:34.447923+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:36.406906+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:36.407377+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:36.407512+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:36.411843+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:36.412269+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:36.417887+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:36.529924+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:36.853870+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:36.854176+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:36.854692+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:36.854707+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:36.854747+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:36.855068+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:36.855068+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:36.855148+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:36.864510+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:36.864545+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:36.875075+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:36.875551+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:37.005546+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:37.477910+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:37.478111+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:37.478712+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:37.478827+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:37.478828+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:23:37.478831+00:00", "trade", 12.94, 38.0]
["2026-10-02T15:23:37.478952+00:00", "trade", 12.94, 62.0]
["2026-10-02T15:23:37.478952+00:00", "trade", 12.94, 38.0]
["2026-10-02T15:23:37.478988+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:37.479084+00:00", "trade", 12.94, 10.0]
["2026-10-02T15:23:37.479093+00:00", "trade", 12.94, 5.0]
["2026-10-02T15:23:37.479156+00:00", "trade", 12.94, 62.0]
["2026-10-02T15:23:37.479162+00:00", "trade", 12.94, 200.0]
["2026-10-02T15:23:37.479162+00:00", "trade", 12.94, 200.0]
["2026-10-02T15:23:37.479163+00:00", "quote", 12.93, 12.95]
["2026-10-02T15:23:37.479165+00:00", "trade", 12.94, 38.0]
["2026-10-02T15:23:37.479201+00:00", "trade", 12.94, 6.0]
["2026-10-02T15:23:37.479273+00:00", "trade", 12.94, 62.0]
["2026-10-02T15:23:37.479274+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.479278+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.479299+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.479301+00:00", "trade", 12.94, 10.0]
["2026-10-02T15:23:37.479301+00:00", "trade", 12.94, 12.0]
["2026-10-02T15:23:37.479324+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.479344+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.479349+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.479364+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.479369+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.479379+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.479544+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:23:37.479594+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.479654+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.479665+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.479669+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.479676+00:00", "trade", 12.94, 10.0]
["2026-10-02T15:23:37.479710+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.479760+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.479795+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.479820+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.479835+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.479870+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.479900+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.480105+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.480191+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.480391+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.480471+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.480471+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.484150+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.513199+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.705186+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.705532+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.705662+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.705703+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.705943+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.706053+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.706144+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.709106+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.740676+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.740676+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.740701+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:37.745557+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:38.386844+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:41.594702+00:00", "trade", 12.9374, 1.0]
["2026-10-02T15:23:41.792915+00:00", "trade", 12.9493, 1.0]
["2026-10-02T15:23:43.717602+00:00", "trade", 12.9484, 13.0]
["2026-10-02T15:23:43.717972+00:00", "trade", 12.9484, 1.0]
["2026-10-02T15:23:44.031741+00:00", "trade", 12.9284, 23.0]
["2026-10-02T15:23:44.031805+00:00", "trade", 12.9284, 47.0]
["2026-10-02T15:23:44.033440+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:46.301731+00:00", "trade", 12.9362, 69.0]
["2026-10-02T15:23:46.393729+00:00", "trade", 12.9352, 7.0]
["2026-10-02T15:23:47.680425+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:48.581270+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:48.581586+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:48.582112+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:48.582818+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:48.684310+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:48.782183+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:49.906234+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:50.189318+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:23:50.189391+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:23:50.189593+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.189595+00:00", "trade", 12.94, 5.0]
["2026-10-02T15:23:50.189598+00:00", "trade", 12.94, 1.0]
["2026-10-02T15:23:50.189601+00:00", "trade", 12.94, 400.0]
["2026-10-02T15:23:50.189604+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:23:50.189638+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.189648+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.189668+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.189668+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.189683+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.189688+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.189693+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.189698+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.189713+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.189724+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.189733+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.189939+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.189969+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.190180+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.190233+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:23:50.190350+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.190465+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.190641+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.190656+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.190816+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.190841+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.191012+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.191322+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.192595+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.338087+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.338598+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.733608+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:23:50.734540+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.739698+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.739843+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.739888+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.740179+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.740540+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.770025+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:50.898596+00:00", "trade", 12.9491, 1.0]
["2026-10-02T15:23:51.112687+00:00", "trade", 12.935, 8.0]
["2026-10-02T15:23:51.117983+00:00", "trade", 12.9399, 1.0]
["2026-10-02T15:23:52.758673+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:52.949703+00:00", "trade", 12.9329, 3.0]
["2026-10-02T15:23:53.787332+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:53.848873+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:53.850031+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:53.850472+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:53.850909+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:53.850913+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:53.851189+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:53.851429+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:53.851520+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:53.851545+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:53.851670+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:53.851710+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:53.851991+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:53.852432+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:53.852627+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:53.853108+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:53.855629+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:53.856071+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:54.190296+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:54.191935+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:54.192461+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:54.192476+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:54.192476+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:54.229179+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:54.229194+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:54.646091+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:54.646091+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:54.646567+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:54.647048+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:54.647690+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:54.651133+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:54.651609+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:54.652321+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:54.652892+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:55.188467+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:55.255998+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:55.263130+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:55.325488+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:23:55.325548+00:00", "quote", 12.93, 12.95]
["2026-10-02T15:23:55.325588+00:00", "quote", 12.93, 12.95]
["2026-10-02T15:23:55.325593+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:55.325598+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:55.325603+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:55.325709+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:55.325719+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:55.326070+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:55.326140+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:55.326170+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:23:55.326195+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:23:55.326195+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:23:55.326476+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:23:55.326721+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:23:55.326746+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:55.327719+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:55.327769+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:55.327794+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:23:55.328295+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:55.328392+00:00", "trade", 12.945, 300.0]
["2026-10-02T15:23:55.328485+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:55.328738+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:23:55.330525+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:55.330831+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:55.330991+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:55.331462+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:55.332816+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:55.582726+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:56.589953+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:23:59.253395+00:00", "trade", 12.9566, 16.0]
["2026-10-02T15:23:59.996748+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:00.848758+00:00", "trade", 12.949, 100.0]
["2026-10-02T15:24:01.380917+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:01.381348+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:01.654508+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:24:03.183924+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:03.185021+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:03.300060+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:03.976701+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:03.976921+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:04.198424+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:04.198494+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:04.198499+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:04.199396+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:04.199396+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:04.199837+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:04.685042+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:04.714361+00:00", "trade", 12.9489, 1.0]
["2026-10-02T15:24:05.088953+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:05.089404+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:05.163190+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:05.163254+00:00", "trade", 12.94, 400.0]
["2026-10-02T15:24:05.163767+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:05.163772+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:24:05.164147+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:05.164699+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:05.164749+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:05.228360+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:05.463340+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:05.465836+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:05.466327+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:06.058416+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:06.058476+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:06.058491+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:06.059108+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:06.059378+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:06.148019+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:06.255405+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:06.983498+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:06.983899+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:07.268993+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:07.826364+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:08.017314+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:08.133869+00:00", "trade", 12.9471, 200.0]
["2026-10-02T15:24:08.169045+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:08.785628+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:08.835958+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:09.080060+00:00", "trade", 12.9468, 15.0]
["2026-10-02T15:24:09.335070+00:00", "trade", 12.94, 24.0]
["2026-10-02T15:24:09.335146+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:09.594723+00:00", "trade", 12.931, 27.0]
["2026-10-02T15:24:09.687349+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:10.080099+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:10.080104+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:10.124961+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:10.498871+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:10.498961+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:10.587953+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:11.167740+00:00", "trade", 12.931, 38.0]
["2026-10-02T15:24:11.657163+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:11.657755+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:11.976163+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:14.033742+00:00", "trade", 12.9413, 8.0]
["2026-10-02T15:24:14.033802+00:00", "trade", 12.9413, 16.0]
["2026-10-02T15:24:14.146120+00:00", "trade", 12.956, 17.0]
["2026-10-02T15:24:15.247034+00:00", "trade", 12.956, 100.0]
["2026-10-02T15:24:15.893748+00:00", "trade", 12.9305, 2.0]
["2026-10-02T15:24:16.541249+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:16.541249+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:16.746364+00:00", "trade", 12.9448, 28.0]
["2026-10-02T15:24:17.294882+00:00", "trade", 12.94, 400.0]
["2026-10-02T15:24:17.294963+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:17.294988+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:17.295013+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:17.295018+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:17.295044+00:00", "trade", 12.94, 1.0]
["2026-10-02T15:24:17.295047+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:24:17.295058+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:17.295108+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:17.295214+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:17.295234+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:17.295252+00:00", "trade", 12.94, 10.0]
["2026-10-02T15:24:17.295255+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:24:17.295262+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:24:17.295264+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:17.295267+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:24:17.295269+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:17.295344+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:17.295402+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:24:17.295432+00:00", "trade", 12.94, 300.0]
["2026-10-02T15:24:17.295432+00:00", "trade", 12.94, 1.0]
["2026-10-02T15:24:17.295519+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:17.295595+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:24:17.295595+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:24:17.295730+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:17.295760+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:17.295886+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:17.295886+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:17.295890+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:17.295895+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:17.295925+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:17.295945+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:17.295996+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:17.296141+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:17.296190+00:00", "trade", 12.94, 10.0]
["2026-10-02T15:24:17.296321+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:17.296477+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:17.296482+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:17.296582+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:17.297113+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:17.297394+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:17.297850+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:17.298852+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:17.298867+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:17.298867+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:17.299288+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:17.300010+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:17.302707+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:17.303153+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:17.330228+00:00", "trade", 12.935, 248.0]
["2026-10-02T15:24:17.330303+00:00", "trade", 12.935, 248.0]
["2026-10-02T15:24:17.330366+00:00", "trade", 12.935, 52.0]
["2026-10-02T15:24:17.332798+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:17.344446+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:24:17.345742+00:00", "trade", 12.9384, 15.0]
["2026-10-02T15:24:17.673143+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:24:17.674852+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:18.822738+00:00", "trade", 12.9304, 9.0]
["2026-10-02T15:24:21.488575+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:21.562875+00:00", "trade", 12.9484, 1.0]
["2026-10-02T15:24:22.687444+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:23.608471+00:00", "trade", 12.935, 12.0]
["2026-10-02T15:24:23.854026+00:00", "trade", 12.935, 200.0]
["2026-10-02T15:24:23.854745+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:24:24.040735+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:24.133797+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:24.921707+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:25.161316+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:24:25.161319+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:24:25.161319+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:24:25.166653+00:00", "trade", 12.935, 200.0]
["2026-10-02T15:24:26.214054+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:27.136243+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:24:27.137091+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:27.852479+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:27.852945+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:27.852960+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:28.667529+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:29.297944+00:00", "trade", 12.935, 400.0]
["2026-10-02T15:24:29.369710+00:00", "trade", 12.9303, 1.0]
["2026-10-02T15:24:29.905044+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:29.905285+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:29.996783+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:30.053558+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:30.482379+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:30.484669+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:30.501619+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:30.501654+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:31.283135+00:00", "trade", 12.9482, 30.0]
["2026-10-02T15:24:32.464115+00:00", "trade", 12.93, 5.0]
["2026-10-02T15:24:32.464817+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:32.465083+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:32.465334+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:32.465579+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:32.465820+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:32.474721+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:32.475182+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:32.503234+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:32.607186+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:32.622655+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:24:32.622655+00:00", "trade", 12.935, 10.0]
["2026-10-02T15:24:32.623104+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:32.623109+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:32.623193+00:00", "trade", 12.935, 190.0]
["2026-10-02T15:24:32.623585+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:32.623670+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:32.648615+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:32.813332+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:33.523407+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:33.523542+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:33.523568+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:34.135610+00:00", "trade", 12.94, 10.0]
["2026-10-02T15:24:34.240404+00:00", "trade", 12.9475, 1.0]
["2026-10-02T15:24:35.038739+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:35.402655+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:35.403162+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:35.403222+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:36.764001+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:36.764497+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:36.780595+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:36.781322+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:36.781503+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:36.781578+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:36.781588+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:36.782565+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:36.783452+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:36.809334+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:36.809835+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:36.809835+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:36.843645+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:37.000719+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:37.001220+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:37.001707+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:37.001964+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:24:37.003817+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:37.055630+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:37.143661+00:00", "trade", 12.935, 12.0]
["2026-10-02T15:24:37.143664+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:24:37.144542+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:37.144567+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:37.144582+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:37.144622+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:37.144647+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:37.144742+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:37.145183+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:37.151095+00:00", "trade", 12.935, 200.0]
["2026-10-02T15:24:37.177444+00:00", "trade", 12.935, 248.0]
["2026-10-02T15:24:37.178071+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:37.178071+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:37.972705+00:00", "trade", 12.9293, 2.0]
["2026-10-02T15:24:38.209366+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:39.022757+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:39.022868+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:39.023429+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:39.024111+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:39.024592+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:39.082404+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:39.393831+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:39.394322+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:39.579046+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:41.026201+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:41.080520+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:41.081157+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:42.481194+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:42.481635+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:43.555627+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:43.556143+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:44.035740+00:00", "trade", 12.9365, 17.0]
["2026-10-02T15:24:45.003619+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:45.004095+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:45.568302+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:24:45.568323+00:00", "trade", 12.935, 2451.0]
["2026-10-02T15:24:45.568329+00:00", "trade", 12.938, 200.0]
["2026-10-02T15:24:45.568344+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:24:45.570242+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:45.570438+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:45.570678+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:45.570678+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:24:45.573558+00:00", "trade", 12.9375, 1111.0]
["2026-10-02T15:24:45.573567+00:00", "trade", 12.94, 200.0]
["2026-10-02T15:24:45.573573+00:00", "trade", 12.94, 1.0]
["2026-10-02T15:24:45.573576+00:00", "trade", 12.94, 400.0]
["2026-10-02T15:24:45.573576+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:24:45.573579+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:24:45.573648+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:24:45.573654+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:24:45.573658+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:24:45.573658+00:00", "trade", 12.94, 7.0]
["2026-10-02T15:24:45.573663+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:24:45.573666+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:24:45.573666+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:24:45.573706+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:24:45.573746+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:24:45.573756+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:24:45.573761+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:24:45.573761+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:24:45.573766+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:24:45.573766+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:24:45.573766+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:24:45.573766+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:24:45.573776+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:24:45.573891+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:24:45.573921+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:24:45.574041+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:24:45.574081+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:45.574272+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:45.574302+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:45.574403+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:45.574442+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:45.574503+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:45.574503+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:45.574522+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:45.574522+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:45.574522+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:45.574563+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:45.574603+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:45.574603+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:45.574643+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:45.574683+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:45.574923+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:45.574923+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:45.574935+00:00", "trade", 12.9364, 50.0]
["2026-10-02T15:24:45.575630+00:00", "trade", 12.935, 200.0]
["2026-10-02T15:24:45.575640+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:45.576201+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:45.577284+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:45.577720+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:45.578362+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:45.582913+00:00", "trade", 12.94, 5.0]
["2026-10-02T15:24:45.586525+00:00", "trade", 12.935, 49.0]
["2026-10-02T15:24:45.590443+00:00", "trade", 12.9375, 89.0]
["2026-10-02T15:24:45.601392+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:24:45.674355+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:46.000311+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:46.003218+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:46.004125+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:46.004325+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:46.083741+00:00", "trade", 12.94, 16.0]
["2026-10-02T15:24:46.085108+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:46.085845+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:46.085885+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:46.086306+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:46.086321+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:46.086326+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:46.086827+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:46.104938+00:00", "trade", 12.945, 160.0]
["2026-10-02T15:24:46.105992+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:46.106013+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:49.049039+00:00", "trade", 12.9462, 1.0]
["2026-10-02T15:24:49.321125+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:50.464680+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:24:50.464783+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:50.465710+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:50.465725+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:50.465725+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:50.465750+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:50.467805+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:50.590893+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:50.591169+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:50.591615+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:50.660068+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:50.660173+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:50.660534+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:52.020245+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:52.020280+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:52.664704+00:00", "trade", 12.931, 21.0]
["2026-10-02T15:24:52.986926+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:53.009405+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:53.009876+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:53.889379+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:53.889845+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:56.563896+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:56.564442+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:56.564452+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:56.565976+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:56.571372+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:24:56.599696+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:56.600197+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:56.919706+00:00", "trade", 12.9311, 1.0]
["2026-10-02T15:24:57.164385+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:57.207473+00:00", "trade", 12.9545, 100.0]
["2026-10-02T15:24:57.788861+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:58.054028+00:00", "trade", 12.9467, 200.0]
["2026-10-02T15:24:58.516107+00:00", "trade", 12.9499, 10.0]
["2026-10-02T15:24:59.056895+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:59.057862+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:59.058318+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:59.392445+00:00", "trade", 12.94, 5.0]
["2026-10-02T15:24:59.393325+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:59.393406+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:59.393406+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:59.393521+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:59.393757+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:59.393772+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:59.535674+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:24:59.996812+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:00.045182+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:00.045182+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:00.045257+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:00.045673+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:00.066703+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:00.105085+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:00.799909+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:00.800821+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:00.838541+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:01.202705+00:00", "trade", 12.9312, 2.0]
["2026-10-02T15:25:01.338085+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:01.502964+00:00", "trade", 12.945, 10.0]
["2026-10-02T15:25:02.872261+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:02.873384+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:02.963343+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:02.963559+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:03.182961+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:03.182986+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:03.196523+00:00", "trade", 12.9462, 1.0]
["2026-10-02T15:25:04.718317+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:25:04.718377+00:00", "trade", 12.94, 300.0]
["2026-10-02T15:25:04.719022+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:04.719022+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:04.719203+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:04.721313+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:05.007825+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:05.008276+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:05.539740+00:00", "trade", 12.9324, 8.0]
["2026-10-02T15:25:06.245611+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:06.246162+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:06.679098+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:06.679539+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:06.686496+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:06.686706+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:06.811062+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:07.399814+00:00", "trade", 12.9544, 100.0]
["2026-10-02T15:25:07.515810+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:25:08.025941+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:25:08.025947+00:00", "trade", 12.94, 1.0]
["2026-10-02T15:25:08.025947+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:25:08.025951+00:00", "trade", 12.94, 300.0]
["2026-10-02T15:25:08.025951+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:25:08.025954+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:25:08.025969+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:25:08.026049+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:25:08.026074+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:25:08.026084+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:25:08.026084+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:25:08.026089+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:25:08.026140+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:25:08.026233+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:25:08.026233+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:25:08.026281+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:25:08.026320+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:25:08.026407+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:25:08.026407+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:25:08.026425+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:25:08.026620+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:08.026846+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:08.026896+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:08.026936+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:08.026936+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:08.026976+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:08.027051+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:08.027051+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:08.027092+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:08.027092+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:08.027123+00:00", "trade", 12.935, 200.0]
["2026-10-02T15:25:08.027177+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:08.027217+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:08.027432+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:08.027538+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:08.027899+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:08.028019+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:08.028821+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:08.029277+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:08.029277+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:08.048683+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:08.127090+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:08.277874+00:00", "trade", 12.935, 14.0]
["2026-10-02T15:25:08.535617+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:08.571217+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:08.575813+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:08.641494+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:08.717435+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:08.717936+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:09.038775+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:10.073197+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:10.075743+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:10.076204+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:10.881361+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:10.881466+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:10.884709+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:10.884739+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:11.057550+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:11.058081+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:11.389094+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:11.389570+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:12.119328+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:12.119613+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:12.119693+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:12.120591+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:12.221431+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:12.222012+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:12.222102+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:12.222498+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:12.223972+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:12.317289+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:12.318121+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:12.318998+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:12.372737+00:00", "trade", 12.9328, 92.0]
["2026-10-02T15:25:12.393325+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:12.582866+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:12.583738+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:12.663488+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:14.024704+00:00", "trade", 12.9346, 8.0]
["2026-10-02T15:25:14.037761+00:00", "trade", 12.9381, 33.0]
["2026-10-02T15:25:15.431991+00:00", "trade", 12.93, 400.0]
["2026-10-02T15:25:15.576740+00:00", "trade", 12.9391, 34.0]
["2026-10-02T15:25:15.579735+00:00", "trade", 12.9393, 15.0]
["2026-10-02T15:25:17.370612+00:00", "trade", 12.9455, 1.0]
["2026-10-02T15:25:17.372336+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:17.373294+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:18.169273+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:18.171238+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:18.171258+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:18.171714+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:18.172195+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:18.172235+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:25:18.299986+00:00", "trade", 12.93, 1.0]
["2026-10-02T15:25:18.300010+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:25:18.300014+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:25:18.300056+00:00", "trade", 12.93, 1.0]
["2026-10-02T15:25:18.300185+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:25:18.300185+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:25:18.300265+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:25:18.300295+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:25:18.300340+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:18.300606+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:18.300678+00:00", "trade", 12.93, 88.0]
["2026-10-02T15:25:18.300731+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:18.300816+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:18.300862+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:18.300937+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:18.300957+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:18.300962+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:18.300987+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:18.301022+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:18.301037+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:18.301062+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:18.301102+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:18.301112+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:18.301142+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:18.301358+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:18.301383+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:18.301668+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:18.302458+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:25:18.302641+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:18.305273+00:00", "trade", 12.925, 110.0]
["2026-10-02T15:25:18.312731+00:00", "trade", 12.925, 120.0]
["2026-10-02T15:25:18.319620+00:00", "trade", 12.925, 200.0]
["2026-10-02T15:25:18.322573+00:00", "trade", 12.925, 200.0]
["2026-10-02T15:25:18.323626+00:00", "trade", 12.925, 200.0]
["2026-10-02T15:25:18.324399+00:00", "trade", 12.925, 200.0]
["2026-10-02T15:25:18.325214+00:00", "trade", 12.925, 200.0]
["2026-10-02T15:25:18.325245+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:18.326290+00:00", "trade", 12.925, 200.0]
["2026-10-02T15:25:18.327189+00:00", "trade", 12.925, 200.0]
["2026-10-02T15:25:18.327288+00:00", "trade", 12.925, 200.0]
["2026-10-02T15:25:18.327379+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:25:18.327938+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:25:18.328645+00:00", "trade", 12.925, 200.0]
["2026-10-02T15:25:18.329402+00:00", "trade", 12.925, 200.0]
["2026-10-02T15:25:18.329896+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:25:18.330928+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:18.333883+00:00", "trade", 12.925, 180.0]
["2026-10-02T15:25:18.335766+00:00", "trade", 12.925, 200.0]
["2026-10-02T15:25:18.341876+00:00", "trade", 12.925, 200.0]
["2026-10-02T15:25:18.350071+00:00", "trade", 12.925, 200.0]
["2026-10-02T15:25:18.354506+00:00", "trade", 12.925, 200.0]
["2026-10-02T15:25:18.523355+00:00", "trade", 12.9429, 8.0]
["2026-10-02T15:25:18.681568+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:25:19.028386+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:25:19.028995+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:19.031110+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:19.163991+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:19.164437+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:19.164673+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:19.164913+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:19.164913+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:19.530070+00:00", "trade", 12.9258, 80.0]
["2026-10-02T15:25:20.134075+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:20.134511+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:20.135473+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:21.610595+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:21.611036+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:21.611076+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:21.677695+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:21.677810+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:21.677845+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:21.678256+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:22.209501+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:22.209711+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:22.210027+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:22.490399+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:22.871637+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:25.612491+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:25.612506+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:25.612641+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:25.612696+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:25.612962+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:25.612992+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:26.067358+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:26.070345+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:26.421151+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:26.425396+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:26.631817+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:26.631857+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:26.632273+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:26.632729+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:27.182707+00:00", "trade", 12.9353, 2.0]
["2026-10-02T15:25:27.566166+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:27.566607+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:28.043402+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:28.043407+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:28.043883+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:28.043883+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:28.508063+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:28.508068+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:28.508539+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:28.510313+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:28.513376+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:29.601972+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:29.602453+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:29.602814+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:29.602829+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:29.603776+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:29.752099+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:29.996847+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:30.032131+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:30.155529+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:30.156001+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:34.402313+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:34.402789+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:34.609732+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:34.976044+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:34.981938+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:35.044833+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:35.072508+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:36.660737+00:00", "trade", 12.925, 3.0]
["2026-10-02T15:25:36.662122+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:36.662603+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:36.663044+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:36.793518+00:00", "trade", 12.9212, 80.0]
["2026-10-02T15:25:36.793882+00:00", "trade", 12.9212, 1.0]
["2026-10-02T15:25:37.290270+00:00", "trade", 12.9438, 1.0]
["2026-10-02T15:25:37.480738+00:00", "trade", 12.935, 21.0]
["2026-10-02T15:25:37.949136+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:37.949171+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:38.480732+00:00", "trade", 12.935, 7.0]
["2026-10-02T15:25:39.461115+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:39.571788+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:39.845991+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:40.422228+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:40.582464+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:40.582479+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:40.585205+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:40.713411+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:42.594894+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:42.595330+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:44.039741+00:00", "trade", 12.9258, 19.0]
["2026-10-02T15:25:44.931561+00:00", "trade", 12.9437, 100.0]
["2026-10-02T15:25:45.578744+00:00", "trade", 12.9254, 39.0]
["2026-10-02T15:25:45.581733+00:00", "trade", 12.9254, 22.0]
["2026-10-02T15:25:45.987095+00:00", "trade", 12.9526, 45.0]
["2026-10-02T15:25:48.022138+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:48.022514+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:25:48.022624+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:48.023456+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:48.041705+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:48.042181+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:48.043384+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:48.060069+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:48.060149+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:48.073195+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:48.271938+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:48.328678+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:49.670793+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:49.671229+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:49.671590+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:49.671595+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:49.672036+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:49.674627+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:49.733266+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:49.814359+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:49.814841+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:49.814881+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:49.815683+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:49.860855+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:50.190705+00:00", "trade", 12.935, 1.0]
["2026-10-02T15:25:51.235903+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:51.236369+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:51.236374+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:52.087801+00:00", "trade", 12.9525, 100.0]
["2026-10-02T15:25:52.215524+00:00", "trade", 12.9436, 1.0]
["2026-10-02T15:25:52.949716+00:00", "trade", 12.9348, 2.0]
["2026-10-02T15:25:53.534873+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:25:53.535808+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:25:53.536605+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:53.536717+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:25:53.537036+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:53.537051+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:53.695172+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:56.374562+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:25:56.374649+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:25:56.375257+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:56.375257+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:56.375553+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:56.375893+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:56.375903+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:56.375934+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:56.376214+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:56.376369+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:56.376650+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:56.669507+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:57.530943+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:58.527149+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:25:59.996883+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:02.210146+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:02.210627+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:02.771269+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:26:02.771274+00:00", "trade", 12.925, 164.0]
["2026-10-02T15:26:02.771274+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:26:02.771461+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:26:02.771464+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:26:02.771482+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:26:02.771491+00:00", "trade", 12.93, 88.0]
["2026-10-02T15:26:02.771764+00:00", "trade", 12.925, 248.0]
["2026-10-02T15:26:02.771888+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:02.771933+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:02.771933+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:02.771968+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:02.772008+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:02.772088+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:02.772128+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:02.772570+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:02.772610+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:02.773412+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:02.777421+00:00", "trade", 12.925, 248.0]
["2026-10-02T15:26:02.802822+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:06.761069+00:00", "trade", 12.9429, 1.0]
["2026-10-02T15:26:07.557650+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:07.558085+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:07.728827+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:07.728972+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:07.729063+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:07.729183+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:07.729463+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:07.729544+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:07.729864+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:07.732541+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:07.738906+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:07.765118+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:07.765554+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:07.911762+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:07.935288+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:07.998228+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:07.998709+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:07.999150+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:08.491160+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:26:08.491166+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:26:08.491208+00:00", "trade", 12.93, 77.0]
["2026-10-02T15:26:08.491223+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:26:08.491226+00:00", "trade", 12.93, 16.0]
["2026-10-02T15:26:08.491230+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:26:08.491262+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:26:08.491297+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:26:08.491302+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:26:08.491370+00:00", "trade", 12.93, 10.0]
["2026-10-02T15:26:08.491373+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:26:08.491376+00:00", "trade", 12.93, 400.0]
["2026-10-02T15:26:08.491377+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:26:08.491379+00:00", "trade", 12.93, 8.0]
["2026-10-02T15:26:08.491379+00:00", "trade", 12.93, 300.0]
["2026-10-02T15:26:08.491382+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:26:08.491452+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:26:08.491467+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:26:08.491538+00:00", "trade", 12.93, 10.0]
["2026-10-02T15:26:08.491552+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:26:08.491552+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:26:08.491568+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:26:08.491568+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:26:08.491602+00:00", "trade", 12.93, 15.0]
["2026-10-02T15:26:08.491668+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:26:08.491673+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:08.491773+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:08.491788+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:08.491788+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:08.491833+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:08.491858+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:08.491989+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:08.491989+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:08.492029+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:08.492064+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:08.492104+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:08.492194+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:08.492229+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:08.492430+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:08.492710+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:08.493031+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:08.494189+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:08.494289+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:08.494289+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:08.498822+00:00", "trade", 12.93, 6.0]
["2026-10-02T15:26:08.523426+00:00", "trade", 12.935, 500.0]
["2026-10-02T15:26:08.594703+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:08.595184+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:08.777456+00:00", "trade", 12.935, 300.0]
["2026-10-02T15:26:08.777501+00:00", "trade", 12.935, 248.0]
["2026-10-02T15:26:08.777555+00:00", "trade", 12.935, 52.0]
["2026-10-02T15:26:08.777814+00:00", "trade", 12.935, 196.0]
["2026-10-02T15:26:08.778133+00:00", "trade", 12.935, 300.0]
["2026-10-02T15:26:08.778403+00:00", "trade", 12.935, 300.0]
["2026-10-02T15:26:08.779678+00:00", "trade", 12.9299, 51.0]
["2026-10-02T15:26:08.780646+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:08.781072+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:08.833521+00:00", "trade", 12.935, 300.0]
["2026-10-02T15:26:08.834382+00:00", "trade", 12.935, 300.0]
["2026-10-02T15:26:09.411016+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:09.594738+00:00", "trade", 12.9333, 50.0]
["2026-10-02T15:26:10.108050+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:14.041730+00:00", "trade", 12.9303, 25.0]
["2026-10-02T15:26:14.152392+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:14.202351+00:00", "trade", 12.935, 233.0]
["2026-10-02T15:26:14.378300+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:14.378776+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:15.583791+00:00", "trade", 12.9305, 33.0]
["2026-10-02T15:26:15.893748+00:00", "trade", 12.9333, 7.0]
["2026-10-02T15:26:15.893775+00:00", "trade", 12.9333, 2.0]
["2026-10-02T15:26:16.382937+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:16.648391+00:00", "trade", 12.935, 1.0]
["2026-10-02T15:26:18.682099+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:18.682580+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:20.999596+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:21.054672+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:21.055113+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:21.941687+00:00", "trade", 12.935, 1.0]
["2026-10-02T15:26:24.407340+00:00", "trade", 12.9503, 100.0]
["2026-10-02T15:26:24.585262+00:00", "trade", 12.9374, 1.0]
["2026-10-02T15:26:25.628721+00:00", "trade", 12.9374, 1.0]
["2026-10-02T15:26:28.919151+00:00", "trade", 12.9399, 1.0]
["2026-10-02T15:26:29.298738+00:00", "trade", 12.9327, 22.0]
["2026-10-02T15:26:29.996922+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:30.155665+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:30.156126+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:30.414912+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:31.686286+00:00", "trade", 12.9503, 54.0]
["2026-10-02T15:26:31.689242+00:00", "trade", 12.9503, 39.0]
["2026-10-02T15:26:31.690854+00:00", "trade", 12.9503, 15.0]
["2026-10-02T15:26:31.691973+00:00", "trade", 12.9503, 14.0]
["2026-10-02T15:26:31.693191+00:00", "trade", 12.9503, 1.0]
["2026-10-02T15:26:31.712752+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:26:32.592460+00:00", "trade", 12.93, 1.0]
["2026-10-02T15:26:32.592662+00:00", "trade", 12.93, 1.0]
["2026-10-02T15:26:32.592662+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:26:32.593303+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:32.593303+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:32.593307+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:32.593337+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:32.593728+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:32.593804+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:32.605521+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:32.662723+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:32.697119+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:33.441256+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:33.504356+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:34.092220+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:34.092671+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:34.136705+00:00", "trade", 12.9327, 1.0]
["2026-10-02T15:26:34.804559+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:26:34.804613+00:00", "trade", 12.93, 300.0]
["2026-10-02T15:26:34.804862+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:34.804863+00:00", "trade", 12.93, 561.0]
["2026-10-02T15:26:34.804865+00:00", "trade", 12.93, 239.0]
["2026-10-02T15:26:34.804995+00:00", "trade", 12.93, 10.0]
["2026-10-02T15:26:34.804998+00:00", "trade", 12.93, 90.0]
["2026-10-02T15:26:34.805001+00:00", "trade", 12.93, 10.0]
["2026-10-02T15:26:34.805016+00:00", "trade", 12.93, 10.0]
["2026-10-02T15:26:34.805016+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:26:34.805019+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:26:34.805383+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:34.805422+00:00", "trade", 12.93, 300.0]
["2026-10-02T15:26:34.805423+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:34.805732+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:26:34.805779+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:34.806300+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:34.806300+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:34.806441+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:26:34.806460+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:34.807022+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:34.807262+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:34.807277+00:00", "trade", 12.93, 72.0]
["2026-10-02T15:26:34.808460+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:34.808901+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:34.809382+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:34.960632+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:34.961113+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:34.961113+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:34.961590+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:34.971453+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:34.971934+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:35.082753+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:35.158928+00:00", "trade", 12.9325, 1.0]
["2026-10-02T15:26:35.877089+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:35.877570+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:35.877605+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:35.877605+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:35.878051+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:36.385078+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:36.432129+00:00", "trade", 12.935, 3.0]
["2026-10-02T15:26:36.432751+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:36.432831+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:36.464778+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:36.469754+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:37.035346+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:37.035787+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:37.972711+00:00", "trade", 12.9324, 2.0]
["2026-10-02T15:26:38.016947+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:38.016987+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:38.017383+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:38.548612+00:00", "trade", 12.935, 8.0]
["2026-10-02T15:26:38.660634+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:38.780734+00:00", "trade", 12.9315, 28.0]
["2026-10-02T15:26:40.297330+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:40.297405+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:40.297405+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:40.297887+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:40.298368+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:40.298804+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:40.299285+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:40.299285+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:41.755917+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:41.756438+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:41.756478+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:41.756519+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:41.756919+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:41.757401+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:41.784129+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:41.784249+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:41.784610+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:42.467311+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:42.532428+00:00", "trade", 12.9359, 1.0]
["2026-10-02T15:26:42.706224+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:42.706224+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:42.706665+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:42.716739+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:42.716834+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:42.848237+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:42.973154+00:00", "trade", 12.9331, 11.0]
["2026-10-02T15:26:43.054132+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:43.068341+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:43.089778+00:00", "trade", 12.93, 300.0]
["2026-10-02T15:26:43.090855+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:43.090855+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:43.092517+00:00", "trade", 12.93, 400.0]
["2026-10-02T15:26:43.100664+00:00", "trade", 12.93, 400.0]
["2026-10-02T15:26:43.102029+00:00", "trade", 12.93, 300.0]
["2026-10-02T15:26:43.170188+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:43.171777+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:26:43.173356+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:43.645272+00:00", "trade", 12.935, 196.0]
["2026-10-02T15:26:44.013956+00:00", "trade", 12.93, 22.0]
["2026-10-02T15:26:44.013974+00:00", "trade", 12.93, 78.0]
["2026-10-02T15:26:44.013977+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:44.043733+00:00", "trade", 12.9306, 18.0]
["2026-10-02T15:26:45.416936+00:00", "trade", 12.9353, 1.0]
["2026-10-02T15:26:45.418630+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:26:45.569712+00:00", "trade", 12.9319, 9.0]
["2026-10-02T15:26:45.585737+00:00", "trade", 12.9304, 21.0]
["2026-10-02T15:26:46.860423+00:00", "trade", 12.93, 600.0]
["2026-10-02T15:26:46.860423+00:00", "trade", 12.93, 5.0]
["2026-10-02T15:26:46.860436+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:26:46.860438+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:26:46.860438+00:00", "trade", 12.93, 1.0]
["2026-10-02T15:26:46.860628+00:00", "trade", 12.93, 10.0]
["2026-10-02T15:26:46.860703+00:00", "trade", 12.93, 10.0]
["2026-10-02T15:26:46.860706+00:00", "trade", 12.93, 72.0]
["2026-10-02T15:26:46.860709+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:26:46.860818+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:26:46.860873+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:26:46.860928+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:26:46.860928+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:26:46.861004+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:26:46.861074+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:26:46.861234+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:26:46.861274+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:46.861690+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:46.861961+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:46.862167+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:46.862362+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:46.862607+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:46.862868+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:46.864086+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:46.864191+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:46.865419+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:46.927555+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:26:47.131793+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:47.911479+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:26:48.484749+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:48.555683+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:48.556134+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:48.556194+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:48.715864+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:48.716340+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:48.716821+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:49.402082+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:50.077099+00:00", "trade", 12.9277, 1.0]
["2026-10-02T15:26:50.084734+00:00", "trade", 12.9305, 95.0]
["2026-10-02T15:26:51.912383+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:51.912859+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:52.712402+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:52.712828+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:52.920988+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:52.920988+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:53.039701+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:53.040187+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:53.264975+00:00", "trade", 12.9328, 30.0]
["2026-10-02T15:26:55.723224+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:55.723244+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:55.723700+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:55.781618+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:55.782079+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:55.782600+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:56.688135+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:56.688612+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:56.706173+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:56.706609+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:57.101229+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:57.350587+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:58.299655+00:00", "trade", 12.925, 2.0]
["2026-10-02T15:26:59.039949+00:00", "trade", 12.92, 333.0]
["2026-10-02T15:26:59.039952+00:00", "trade", 12.92, 1.0]
["2026-10-02T15:26:59.039952+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:26:59.039955+00:00", "trade", 12.92, 5.0]
["2026-10-02T15:26:59.039976+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:26:59.039976+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:26:59.039979+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:26:59.039979+00:00", "trade", 12.92, 200.0]
["2026-10-02T15:26:59.040018+00:00", "trade", 12.92, 226.0]
["2026-10-02T15:26:59.040019+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:59.040021+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:26:59.040021+00:00", "trade", 12.92, 274.0]
["2026-10-02T15:26:59.040033+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:26:59.040036+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:26:59.040042+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:26:59.040189+00:00", "trade", 12.92, 118.0]
["2026-10-02T15:26:59.040189+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:26:59.040204+00:00", "trade", 12.92, 1000.0]
["2026-10-02T15:26:59.040217+00:00", "trade", 12.92, 333.0]
["2026-10-02T15:26:59.040217+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:26:59.040217+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:26:59.040222+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:26:59.040264+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:26:59.040480+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:26:59.040480+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:26:59.040485+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:26:59.040500+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:26:59.040540+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:26:59.040540+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:26:59.040540+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:26:59.040580+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:26:59.040600+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:26:59.040655+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:26:59.040781+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:26:59.040816+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:26:59.040896+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:26:59.040936+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:26:59.040976+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:26:59.040976+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:26:59.040986+00:00", "trade", 12.92, 6.0]
["2026-10-02T15:26:59.041101+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:26:59.041101+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:26:59.041137+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:26:59.041137+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:26:59.041167+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:26:59.041217+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:26:59.041252+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:26:59.041252+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:26:59.041252+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:26:59.041257+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:26:59.041297+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:26:59.041297+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:26:59.041500+00:00", "trade", 12.925, 56.0]
["2026-10-02T15:26:59.041758+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:26:59.041759+00:00", "trade", 12.92, 200.0]
["2026-10-02T15:26:59.041759+00:00", "trade", 12.92, 674.0]
["2026-10-02T15:26:59.041778+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:26:59.042254+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:26:59.042254+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:26:59.043061+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:26:59.043139+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:26:59.044139+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:26:59.044540+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:26:59.055019+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:26:59.071385+00:00", "trade", 12.92, 5.0]
["2026-10-02T15:26:59.071740+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:26:59.071788+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:26:59.073108+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:26:59.076922+00:00", "trade", 12.915, 200.0]
["2026-10-02T15:26:59.282163+00:00", "trade", 12.915, 900.0]
["2026-10-02T15:26:59.282852+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:26:59.283441+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:26:59.307946+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:26:59.996957+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:00.067991+00:00", "trade", 12.91, 333.0]
["2026-10-02T15:27:00.069665+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:00.137190+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:00.367546+00:00", "trade", 12.9473, 900.0]
["2026-10-02T15:27:01.202715+00:00", "trade", 12.9268, 2.0]
["2026-10-02T15:27:01.414431+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:01.414947+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:01.415388+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:01.415749+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:01.679877+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:02.850598+00:00", "trade", 12.9312, 1.0]
["2026-10-02T15:27:03.211899+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:27:03.212536+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:03.212556+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:04.437325+00:00", "trade", 12.912, 1.0]
["2026-10-02T15:27:04.932074+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:04.932264+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:04.932515+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:04.932996+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:04.933447+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:05.059462+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:05.060349+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:05.060404+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:05.060815+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:05.149426+00:00", "trade", 12.9112, 1.0]
["2026-10-02T15:27:05.452731+00:00", "trade", 12.9189, 28.0]
["2026-10-02T15:27:05.453098+00:00", "trade", 12.9189, 1.0]
["2026-10-02T15:27:06.378377+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:06.378402+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:06.378662+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:06.379199+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:06.379805+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:06.406453+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:06.410994+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:06.455651+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:06.522755+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:06.580719+00:00", "trade", 12.915, 61.0]
["2026-10-02T15:27:06.581290+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:06.585416+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:27:07.623686+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:07.660253+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:07.660694+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:07.837501+00:00", "trade", 12.9305, 1.0]
["2026-10-02T15:27:08.026708+00:00", "trade", 12.9262, 1.0]
["2026-10-02T15:27:08.817733+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:08.818199+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:09.500418+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:09.501696+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:09.502177+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:09.652104+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:09.652946+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:09.796152+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:09.978250+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:10.080263+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:10.696961+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:10.697447+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:11.746058+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:11.746986+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:11.746986+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:11.747026+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:11.747547+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:11.748148+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:12.445781+00:00", "trade", 12.915, 200.0]
["2026-10-02T15:27:12.446376+00:00", "trade", 12.915, 200.0]
["2026-10-02T15:27:14.045736+00:00", "trade", 12.9193, 36.0]
["2026-10-02T15:27:14.076054+00:00", "trade", 12.9189, 4.0]
["2026-10-02T15:27:14.382995+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:27:14.760203+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:14.760233+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:14.760398+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:14.760444+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:14.774412+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:14.774502+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:14.775766+00:00", "trade", 12.915, 562.0]
["2026-10-02T15:27:14.777050+00:00", "trade", 12.9161, 50.0]
["2026-10-02T15:27:14.777805+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:27:14.802860+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:14.802905+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:14.871764+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:15.332275+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:15.332796+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:15.333954+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:15.334064+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:15.334425+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:15.334425+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:15.334425+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:15.334871+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:15.343877+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:15.344744+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:15.384765+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:15.385286+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:15.385722+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:15.386208+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:15.432707+00:00", "trade", 12.9252, 24.0]
["2026-10-02T15:27:15.434102+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:15.438578+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:15.587735+00:00", "trade", 12.9189, 49.0]
["2026-10-02T15:27:15.698141+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:15.698592+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:16.162150+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:16.162180+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:16.162666+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:16.163453+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:16.163744+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:16.165303+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:16.387316+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:16.387381+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:16.387813+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:16.387832+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:16.388233+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:16.388283+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:16.409374+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:16.458200+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:16.593923+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:16.594259+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:16.883096+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:16.883893+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:17.073331+00:00", "trade", 12.9462, 43.0]
["2026-10-02T15:27:17.074707+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:17.075284+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:17.319079+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:17.374633+00:00", "trade", 12.92, 18.0]
["2026-10-02T15:27:17.375563+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:17.375604+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:17.376215+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:17.377658+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:17.437997+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:17.515440+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:27:17.516344+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:17.865695+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:17.865936+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:17.867053+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:17.867294+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:17.888504+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:17.939441+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:18.244898+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:18.300736+00:00", "trade", 12.9252, 22.0]
["2026-10-02T15:27:19.219899+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:19.220049+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:19.230499+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:19.723342+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:19.724861+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:19.724861+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:19.725467+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:19.725743+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:19.741906+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:19.912061+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:20.688820+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:20.689763+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:20.740147+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:21.399296+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:22.074815+00:00", "trade", 12.915, 25.0]
["2026-10-02T15:27:22.922046+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:23.321281+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:23.321285+00:00", "trade", 12.92, 200.0]
["2026-10-02T15:27:23.321285+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:27:23.321288+00:00", "trade", 12.92, 200.0]
["2026-10-02T15:27:23.321294+00:00", "trade", 12.92, 8.0]
["2026-10-02T15:27:23.321422+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:27:23.321422+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:27:23.321447+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:27:23.321496+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:27:23.321496+00:00", "trade", 12.92, 1.0]
["2026-10-02T15:27:23.321542+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:27:23.321552+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:27:23.321577+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:27:23.321587+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:27:23.321873+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:23.322043+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:23.322148+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:23.322184+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:23.322184+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:23.322229+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:23.322259+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:23.322429+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:23.322499+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:23.322509+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:23.322549+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:23.323066+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:23.324268+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:23.324273+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:23.776184+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:24.346121+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:24.397859+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:24.525438+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:24.532745+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:24.533381+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:24.533822+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:24.534464+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:24.721592+00:00", "trade", 12.925, 8.0]
["2026-10-02T15:27:24.817032+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:24.817793+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:24.817864+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:24.817894+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:24.846442+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:24.846963+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:24.913907+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:24.991818+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:25.173871+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:25.382337+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:25.396857+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:25.403142+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:25.414748+00:00", "trade", 12.925, 248.0]
["2026-10-02T15:27:25.420054+00:00", "trade", 12.925, 248.0]
["2026-10-02T15:27:25.440324+00:00", "trade", 12.925, 248.0]
["2026-10-02T15:27:25.440754+00:00", "trade", 12.925, 248.0]
["2026-10-02T15:27:25.440811+00:00", "trade", 12.925, 248.0]
["2026-10-02T15:27:25.440877+00:00", "trade", 12.925, 248.0]
["2026-10-02T15:27:25.440932+00:00", "trade", 12.925, 156.0]
["2026-10-02T15:27:25.441037+00:00", "trade", 12.925, 92.0]
["2026-10-02T15:27:25.441088+00:00", "trade", 12.925, 208.0]
["2026-10-02T15:27:25.442515+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:25.877487+00:00", "trade", 12.9292, 1.0]
["2026-10-02T15:27:27.182708+00:00", "trade", 12.9249, 2.0]
["2026-10-02T15:27:27.417316+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:27.418404+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:27.419401+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:27.421872+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:27.465603+00:00", "trade", 12.92, 1.0]
["2026-10-02T15:27:27.465606+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:27:27.465609+00:00", "trade", 12.92, 10.0]
["2026-10-02T15:27:27.465621+00:00", "trade", 12.92, 500.0]
["2026-10-02T15:27:27.465621+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:27:27.465621+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:27.465624+00:00", "trade", 12.92, 200.0]
["2026-10-02T15:27:27.465671+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:27.465696+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:27.465701+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:27.465731+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:27.465746+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:27.465767+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:27.465771+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:27.465952+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:27.467561+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:27.467967+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:27.470588+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:27.470603+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:27.470618+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:27.470658+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:27.499386+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:27.499507+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:27.536024+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:27.556547+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:27.556908+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:27.556933+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:27.581878+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:27.660219+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:28.208454+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:28.208850+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:28.268036+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:28.268272+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:28.268317+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:28.268723+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:28.268999+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:28.321133+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:28.321649+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:28.381471+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:28.413527+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:28.726107+00:00", "trade", 12.915, 200.0]
["2026-10-02T15:27:28.726372+00:00", "trade", 12.915, 217.0]
["2026-10-02T15:27:28.727369+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:28.727570+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:28.727765+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:28.728035+00:00", "trade", 12.915, 248.0]
["2026-10-02T15:27:28.729027+00:00", "trade", 12.915, 248.0]
["2026-10-02T15:27:28.729145+00:00", "trade", 12.915, 52.0]
["2026-10-02T15:27:28.729193+00:00", "trade", 12.915, 248.0]
["2026-10-02T15:27:28.729271+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:27:28.730587+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:28.730808+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:28.781941+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:27:28.786530+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:27:28.787129+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:27:28.787814+00:00", "trade", 12.9199, 50.0]
["2026-10-02T15:27:28.788099+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:28.814647+00:00", "trade", 12.915, 1.0]
["2026-10-02T15:27:28.987023+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:28.987033+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:28.987489+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:29.032165+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:29.032366+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:29.055892+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:29.229169+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:27:29.233595+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:27:29.233604+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:27:29.233605+00:00", "trade", 12.92, 500.0]
["2026-10-02T15:27:29.233608+00:00", "trade", 12.92, 600.0]
["2026-10-02T15:27:29.233608+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:27:29.233613+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:27:29.233614+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:27:29.233665+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:27:29.233695+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:27:29.233710+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:27:29.233720+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:27:29.233760+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:27:29.233839+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:27:29.233915+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:27:29.233980+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:27:29.233995+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:29.234156+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:29.234156+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:29.234301+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:29.234326+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:29.234376+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:29.234391+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:29.234431+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:29.234472+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:29.234632+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:29.234752+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:29.234973+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:29.236030+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:29.267877+00:00", "trade", 12.925, 248.0]
["2026-10-02T15:27:29.268483+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:29.571023+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:29.665538+00:00", "trade", 12.9281, 1.0]
["2026-10-02T15:27:29.872475+00:00", "trade", 12.9286, 25.0]
["2026-10-02T15:27:29.996982+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:36.757132+00:00", "trade", 12.9447, 7.0]
["2026-10-02T15:27:36.758389+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:27:36.758455+00:00", "trade", 12.925, 248.0]
["2026-10-02T15:27:37.812305+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:37.812460+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:37.812640+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:38.228034+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:38.228094+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:38.228746+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:38.228821+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:38.229182+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:38.231312+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:38.571525+00:00", "trade", 12.9447, 6.0]
["2026-10-02T15:27:38.572885+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:38.574222+00:00", "trade", 12.9447, 3.0]
["2026-10-02T15:27:38.575335+00:00", "trade", 12.9447, 2.0]
["2026-10-02T15:27:38.577037+00:00", "trade", 12.9447, 62.0]
["2026-10-02T15:27:38.660870+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:38.894050+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:38.982350+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:38.982896+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:38.983192+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:39.248689+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:39.683108+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:39.683228+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:39.683258+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:39.683353+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:39.689152+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:39.784614+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:39.784670+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:39.785542+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:39.965496+00:00", "trade", 12.925, 400.0]
["2026-10-02T15:27:39.966136+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:39.966598+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:39.966759+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:27:39.966759+00:00", "trade", 12.925, 248.0]
["2026-10-02T15:27:39.966762+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:27:39.966852+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:27:39.966930+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:27:39.967015+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:27:39.967285+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:27:39.967400+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:39.967405+00:00", "trade", 12.925, 700.0]
["2026-10-02T15:27:39.967411+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:27:39.967440+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:39.967571+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:27:39.967916+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:39.968043+00:00", "trade", 12.93, 20.0]
["2026-10-02T15:27:39.968043+00:00", "trade", 12.93, 12.0]
["2026-10-02T15:27:39.968049+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:27:39.968061+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:27:39.968065+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:27:39.968067+00:00", "trade", 12.93, 500.0]
["2026-10-02T15:27:39.968071+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:27:39.968071+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:27:39.968073+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:27:39.968076+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:27:39.968117+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:39.968121+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:27:39.968127+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:27:39.968127+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:27:39.968131+00:00", "trade", 12.93, 7.0]
["2026-10-02T15:27:39.968131+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:27:39.968154+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:27:39.968171+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:27:39.968171+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:27:39.968216+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:27:39.968216+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:27:39.968222+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:27:39.968222+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:27:39.968236+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:27:39.968247+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:27:39.968377+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:27:39.968452+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:27:39.968557+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.968577+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.968701+00:00", "trade", 12.925, 800.0]
["2026-10-02T15:27:39.968743+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.968743+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.968758+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.968798+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.968808+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.968813+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.968838+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.968878+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.968883+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.968918+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.968958+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.968998+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.968998+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.969038+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.969038+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.969079+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.969079+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.969119+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.969119+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.969159+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.969159+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.969339+00:00", "trade", 12.93, 13.0]
["2026-10-02T15:27:39.969363+00:00", "trade", 12.9219, 51.0]
["2026-10-02T15:27:39.969439+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.969479+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.969479+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.969664+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:27:39.969727+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:27:39.969910+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.969961+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.970281+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.970557+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.975293+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:27:39.975920+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:39.982041+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:27:39.999050+00:00", "trade", 12.935, 5.0]
["2026-10-02T15:27:39.999092+00:00", "trade", 12.935, 9.0]
["2026-10-02T15:27:39.999236+00:00", "trade", 12.935, 7.0]
["2026-10-02T15:27:39.999552+00:00", "trade", 12.935, 248.0]
["2026-10-02T15:27:40.000293+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:40.000403+00:00", "trade", 12.935, 40.0]
["2026-10-02T15:27:40.001456+00:00", "trade", 12.935, 100.0]
["2026-10-02T15:27:40.005678+00:00", "trade", 12.935, 248.0]
["2026-10-02T15:27:40.005858+00:00", "trade", 12.935, 248.0]
["2026-10-02T15:27:40.005858+00:00", "trade", 12.935, 248.0]
["2026-10-02T15:27:40.005918+00:00", "trade", 12.935, 52.0]
["2026-10-02T15:27:40.007445+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:40.021309+00:00", "trade", 12.935, 248.0]
["2026-10-02T15:27:43.447217+00:00", "trade", 12.923, 17.0]
["2026-10-02T15:27:44.172345+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:27:44.172778+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:27:44.172778+00:00", "trade", 12.93, 1.0]
["2026-10-02T15:27:44.172945+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:44.172955+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:44.172955+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:44.172980+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:44.172992+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:27:44.172992+00:00", "trade", 12.93, 500.0]
["2026-10-02T15:27:44.172995+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:27:44.173141+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:27:44.173141+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:27:44.173211+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:27:44.173216+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:27:44.173292+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.173340+00:00", "trade", 12.93, 300.0]
["2026-10-02T15:27:44.173355+00:00", "trade", 12.93, 300.0]
["2026-10-02T15:27:44.173388+00:00", "trade", 12.93, 400.0]
["2026-10-02T15:27:44.173547+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.173582+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.173722+00:00", "trade", 12.93, 300.0]
["2026-10-02T15:27:44.173727+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.173727+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.173742+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.173767+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.173822+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.173842+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.173947+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.174110+00:00", "trade", 12.93, 400.0]
["2026-10-02T15:27:44.174228+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.174871+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:27:44.174965+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.175054+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:27:44.176161+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:27:44.176173+00:00", "trade", 12.93, 552.0]
["2026-10-02T15:27:44.176173+00:00", "trade", 12.93, 348.0]
["2026-10-02T15:27:44.176173+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.176423+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.176443+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.176644+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.176679+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.176679+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.176684+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.176849+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.177547+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:27:44.177551+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.178037+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.180052+00:00", "trade", 12.93, 300.0]
["2026-10-02T15:27:44.181769+00:00", "trade", 12.93, 400.0]
["2026-10-02T15:27:44.181928+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:27:44.181931+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.182388+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.182408+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.182763+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.182789+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.182794+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.183104+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.183169+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.184728+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.189073+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.189550+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.189732+00:00", "trade", 12.93, 400.0]
["2026-10-02T15:27:44.213365+00:00", "trade", 12.925, 10.0]
["2026-10-02T15:27:44.213938+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.213978+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.214013+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.214379+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.216734+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.232136+00:00", "trade", 12.925, 248.0]
["2026-10-02T15:27:44.239146+00:00", "trade", 12.925, 248.0]
["2026-10-02T15:27:44.239248+00:00", "trade", 12.925, 248.0]
["2026-10-02T15:27:44.261994+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:27:44.284626+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.286180+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:44.286636+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:45.022603+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:45.023074+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:45.024322+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:45.024367+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:45.025124+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:45.025484+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:45.027750+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:45.027750+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:45.051818+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:27:45.052449+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:45.052489+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:45.052970+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:45.130579+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:27:45.501331+00:00", "trade", 12.928, 1.0]
["2026-10-02T15:27:45.726458+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:45.726543+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:45.726709+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:45.726819+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:45.726954+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:45.727155+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:45.762530+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:27:45.762566+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:27:45.763267+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:27:45.763601+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:45.765045+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:45.776014+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:27:45.777292+00:00", "trade", 12.9289, 51.0]
["2026-10-02T15:27:45.836151+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:27:45.836310+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:27:45.836852+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:27:45.857607+00:00", "trade", 12.925, 150.0]
["2026-10-02T15:27:46.026366+00:00", "trade", 12.9255, 9.0]
["2026-10-02T15:27:46.867152+00:00", "trade", 12.925, 248.0]
["2026-10-02T15:27:46.868882+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:46.870271+00:00", "trade", 12.93, 352.0]
["2026-10-02T15:27:46.871925+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:48.022704+00:00", "trade", 12.9255, 7.0]
["2026-10-02T15:27:50.022529+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:50.036262+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:50.036753+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:50.352159+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:50.395126+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:50.684652+00:00", "trade", 12.925, 1000.0]
["2026-10-02T15:27:51.077651+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:52.709976+00:00", "trade", 12.9245, 100.0]
["2026-10-02T15:27:52.755796+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:27:52.755970+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:27:52.949701+00:00", "trade", 12.9255, 2.0]
["2026-10-02T15:27:53.535706+00:00", "trade", 12.9255, 94.0]
["2026-10-02T15:27:54.747320+00:00", "trade", 12.9427, 1100.0]
["2026-10-02T15:27:54.749746+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:27:55.282359+00:00", "trade", 12.9279, 1.0]
["2026-10-02T15:27:55.478005+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:27:55.478802+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:27:55.480086+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:27:55.480281+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:27:56.375756+00:00", "trade", 12.9254, 20.0]
["2026-10-02T15:27:56.593384+00:00", "trade", 12.9277, 3.0]
["2026-10-02T15:27:57.420211+00:00", "trade", 12.925, 250.0]
["2026-10-02T15:27:59.487091+00:00", "trade", 12.925, 1.0]
["2026-10-02T15:27:59.997017+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:00.336351+00:00", "trade", 12.925, 200.0]
["2026-10-02T15:28:02.477379+00:00", "trade", 12.93, 1.0]
["2026-10-02T15:28:02.478438+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:02.771707+00:00", "trade", 12.9254, 1.0]
["2026-10-02T15:28:02.865961+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:28:02.866866+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:28:02.888836+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:28:02.888884+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:28:02.888965+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:28:02.889019+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:28:02.889427+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:02.889549+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:28:02.904912+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:28:03.481090+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:03.489961+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:03.489991+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:03.490031+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:03.490522+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:03.491404+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:03.545553+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:03.753709+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:03.754220+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:04.028789+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:04.029300+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:04.030242+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:04.030242+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:04.494452+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:04.590563+00:00", "trade", 12.925, 2.0]
["2026-10-02T15:28:05.477156+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:05.752371+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:05.752752+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:05.753218+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:05.754371+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:05.754817+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:05.764811+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:06.333926+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:06.565333+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:28:06.565375+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:28:06.565397+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:06.565863+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:06.565863+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:06.565948+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:06.565968+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:06.566003+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:06.566004+00:00", "trade", 12.93, 500.0]
["2026-10-02T15:28:06.566004+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:28:06.566204+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:06.566284+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:06.566484+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:06.566489+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:06.566524+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:06.566564+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:06.566599+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:06.566765+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:06.566765+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:06.567005+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:06.568524+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:06.574887+00:00", "trade", 12.935, 300.0]
["2026-10-02T15:28:06.661515+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:08.492735+00:00", "trade", 12.9254, 8.0]
["2026-10-02T15:28:12.261420+00:00", "trade", 12.935, 20.0]
["2026-10-02T15:28:12.300227+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:12.300693+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:14.225677+00:00", "trade", 12.9283, 1.0]
["2026-10-02T15:28:15.778736+00:00", "trade", 12.9261, 35.0]
["2026-10-02T15:28:15.894551+00:00", "trade", 12.9249, 2.0]
["2026-10-02T15:28:15.896312+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:15.896753+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:16.354623+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:16.354939+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:16.362993+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:16.398719+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:28:16.399610+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:16.668841+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:16.669322+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:16.670831+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:16.672335+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:16.672400+00:00", "trade", 12.935, 171.0]
["2026-10-02T15:28:16.672400+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:16.672405+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:16.672512+00:00", "trade", 12.935, 575.0]
["2026-10-02T15:28:16.673006+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:16.673036+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:16.673477+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:16.673768+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:16.677735+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:18.916992+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:18.917072+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:18.917458+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:18.917899+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:19.526222+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:19.526287+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:28:19.526347+00:00", "trade", 12.93, 300.0]
["2026-10-02T15:28:19.527014+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:19.527147+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:19.528082+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:19.528653+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:19.528668+00:00", "trade", 12.93, 1.0]
["2026-10-02T15:28:19.528672+00:00", "trade", 12.93, 20.0]
["2026-10-02T15:28:19.528672+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:28:19.528718+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:19.528719+00:00", "trade", 12.93, 10.0]
["2026-10-02T15:28:19.528719+00:00", "trade", 12.93, 10.0]
["2026-10-02T15:28:19.528723+00:00", "trade", 12.93, 170.0]
["2026-10-02T15:28:19.528733+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:19.528737+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:28:19.528741+00:00", "trade", 12.93, 10.0]
["2026-10-02T15:28:19.528749+00:00", "trade", 12.93, 10.0]
["2026-10-02T15:28:19.528770+00:00", "trade", 12.93, 130.0]
["2026-10-02T15:28:19.528891+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:28:19.528897+00:00", "trade", 12.93, 59.0]
["2026-10-02T15:28:19.528899+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:19.528909+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:19.528914+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:19.528959+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:19.528959+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:19.528969+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:19.529014+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:19.529014+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:19.529017+00:00", "trade", 12.93, 57.0]
["2026-10-02T15:28:19.529054+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:19.529109+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:19.529158+00:00", "trade", 12.93, 300.0]
["2026-10-02T15:28:19.529199+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:19.529199+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:19.529231+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:19.529235+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:19.529249+00:00", "trade", 12.93, 111.0]
["2026-10-02T15:28:19.529390+00:00", "trade", 12.93, 300.0]
["2026-10-02T15:28:19.529399+00:00", "trade", 12.9288, 50.0]
["2026-10-02T15:28:19.529441+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:19.529470+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:19.529471+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:19.529656+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:19.529832+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:19.529916+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:19.529976+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:19.530016+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:19.530352+00:00", "trade", 12.925, 10.0]
["2026-10-02T15:28:19.530406+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:19.533895+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:19.534108+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:19.534337+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:19.534953+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:19.536024+00:00", "trade", 12.93, 2900.0]
["2026-10-02T15:28:19.537299+00:00", "trade", 12.93, 58.0]
["2026-10-02T15:28:19.540023+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:19.540534+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:19.543512+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:19.544339+00:00", "trade", 12.93, 300.0]
["2026-10-02T15:28:19.546477+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:19.560376+00:00", "trade", 12.93, 400.0]
["2026-10-02T15:28:19.560382+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:19.560382+00:00", "trade", 12.93, 600.0]
["2026-10-02T15:28:19.560385+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:28:19.560389+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:28:19.560389+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:19.560391+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:28:19.560397+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:28:19.560404+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:28:19.560406+00:00", "trade", 12.93, 5.0]
["2026-10-02T15:28:19.560409+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:28:19.560412+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:28:19.560421+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:28:19.560484+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:19.560489+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:19.560519+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:19.560524+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:19.560549+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:19.560554+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:19.560571+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:28:19.560620+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:28:19.560623+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:28:19.560626+00:00", "trade", 12.93, 93.0]
["2026-10-02T15:28:19.560626+00:00", "trade", 12.93, 10.0]
["2026-10-02T15:28:19.560694+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:19.560745+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:19.560750+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:19.560750+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:19.560755+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:19.560860+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:19.560865+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:19.560935+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:19.560945+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:19.560960+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:19.561026+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:19.561030+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:19.561066+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:19.561066+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:19.561070+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:19.561146+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:19.561181+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:19.561226+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:19.561266+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:19.561336+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:19.561426+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:19.561431+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:19.561651+00:00", "trade", 12.9305, 50.0]
["2026-10-02T15:28:19.561667+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:19.562389+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:19.562389+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:19.562830+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:20.086281+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:20.086717+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:20.369707+00:00", "trade", 12.935, 248.0]
["2026-10-02T15:28:20.370527+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:21.425749+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:21.835808+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:28:21.835820+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:21.835823+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:21.835823+00:00", "trade", 12.93, 190.0]
["2026-10-02T15:28:21.835865+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:21.835870+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:21.835885+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:21.836046+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:21.836231+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:21.836326+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:21.836866+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:21.837122+00:00", "trade", 12.9304, 50.0]
["2026-10-02T15:28:21.837501+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:21.838117+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:21.838905+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:21.839468+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:21.842463+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:21.843347+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:21.843741+00:00", "trade", 12.9302, 51.0]
["2026-10-02T15:28:21.845299+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:21.855694+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:21.864979+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:28:21.864980+00:00", "trade", 12.93, 95.0]
["2026-10-02T15:28:21.864984+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:28:21.864984+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:28:21.865626+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:21.865651+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:21.865658+00:00", "trade", 12.93, 5.0]
["2026-10-02T15:28:21.865658+00:00", "trade", 12.93, 1.0]
["2026-10-02T15:28:21.865661+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:21.865661+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:21.865676+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:21.865681+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:21.865686+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:28:21.865701+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:21.865703+00:00", "trade", 12.93, 16.0]
["2026-10-02T15:28:21.865706+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:21.865726+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:21.865736+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:21.865741+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:21.865750+00:00", "trade", 12.93, 84.0]
["2026-10-02T15:28:21.865806+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:21.865807+00:00", "trade", 12.93, 10.0]
["2026-10-02T15:28:21.865836+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:21.866057+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:21.866228+00:00", "trade", 12.93, 108.0]
["2026-10-02T15:28:21.866257+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:21.866276+00:00", "trade", 12.93, 300.0]
["2026-10-02T15:28:21.866312+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:21.866338+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:21.866378+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:21.866383+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:21.866403+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:21.866403+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:21.866533+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:21.866573+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:21.866608+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:21.866608+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:21.866974+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:28:21.867088+00:00", "trade", 12.925, 300.0]
["2026-10-02T15:28:21.867215+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:21.869014+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:21.870498+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:21.871142+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:21.871368+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:21.872886+00:00", "trade", 12.93, 2400.0]
["2026-10-02T15:28:21.877553+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:28:21.877812+00:00", "trade", 12.925, 3400.0]
["2026-10-02T15:28:21.879090+00:00", "trade", 12.9277, 76.0]
["2026-10-02T15:28:21.879150+00:00", "trade", 12.9286, 63.0]
["2026-10-02T15:28:21.882386+00:00", "trade", 12.92, 10.0]
["2026-10-02T15:28:21.882389+00:00", "trade", 12.92, 10.0]
["2026-10-02T15:28:21.882485+00:00", "trade", 12.92, 1.0]
["2026-10-02T15:28:21.882488+00:00", "trade", 12.92, 400.0]
["2026-10-02T15:28:21.882491+00:00", "trade", 12.92, 300.0]
["2026-10-02T15:28:21.882491+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:28:21.882603+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:28:21.882677+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:28:21.882697+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:28:21.882702+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:28:21.882732+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:28:21.882732+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:28:21.882745+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:28:21.882745+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:28:21.882750+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:28:21.882750+00:00", "trade", 12.92, 108.0]
["2026-10-02T15:28:21.882756+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:28:21.882782+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:28:21.883253+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:21.883255+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:28:21.883288+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:21.883298+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:21.883343+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:21.883529+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:21.883529+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:21.883619+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:21.883849+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:21.883859+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:21.883864+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:21.884140+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:21.884260+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:21.889583+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:21.925286+00:00", "trade", 12.92, 10.0]
["2026-10-02T15:28:21.925428+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:21.925493+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:21.925909+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:21.925955+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:21.925955+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:21.934279+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:21.937474+00:00", "trade", 12.915, 3400.0]
["2026-10-02T15:28:21.938749+00:00", "trade", 12.9242, 59.0]
["2026-10-02T15:28:21.957284+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:21.959399+00:00", "trade", 12.915, 3400.0]
["2026-10-02T15:28:21.960677+00:00", "trade", 12.9159, 75.0]
["2026-10-02T15:28:21.990851+00:00", "trade", 12.915, 100.0]
["2026-10-02T15:28:22.104296+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:28:22.780365+00:00", "trade", 12.9275, 1.0]
["2026-10-02T15:28:22.817302+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:28:22.817426+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:28:22.948676+00:00", "trade", 12.915, 16.0]
["2026-10-02T15:28:23.361000+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:28:23.381259+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:28:23.381430+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:28:23.382543+00:00", "trade", 12.9158, 50.0]
["2026-10-02T15:28:23.386957+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:28:24.542388+00:00", "trade", 12.9273, 100.0]
["2026-10-02T15:28:24.612672+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:28:24.612909+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:28:24.613153+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:28:24.614148+00:00", "trade", 12.915, 400.0]
["2026-10-02T15:28:24.614668+00:00", "trade", 12.915, 400.0]
["2026-10-02T15:28:24.628700+00:00", "trade", 12.915, 500.0]
["2026-10-02T15:28:24.628718+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:28:24.628763+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:28:24.628775+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:28:24.628898+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:28:24.628907+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:28:24.628916+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:28:24.629100+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:28:24.630176+00:00", "trade", 12.915, 51.0]
["2026-10-02T15:28:24.630188+00:00", "trade", 12.915, 1400.0]
["2026-10-02T15:28:24.632071+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:28:24.643877+00:00", "trade", 12.91, 400.0]
["2026-10-02T15:28:24.643877+00:00", "trade", 12.91, 200.0]
["2026-10-02T15:28:24.643889+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:28:24.643895+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:28:24.643898+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:28:24.643907+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:28:24.643910+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:28:24.643910+00:00", "trade", 12.91, 20.0]
["2026-10-02T15:28:24.643913+00:00", "trade", 12.91, 10.0]
["2026-10-02T15:28:24.643949+00:00", "trade", 12.91, 6.0]
["2026-10-02T15:28:24.644060+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:28:24.644112+00:00", "trade", 12.91, 6.0]
["2026-10-02T15:28:24.644112+00:00", "trade", 12.91, 12.0]
["2026-10-02T15:28:24.644116+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:28:24.644116+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:28:24.644130+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:28:24.644139+00:00", "trade", 12.91, 10.0]
["2026-10-02T15:28:24.644165+00:00", "quote", 12.91, 12.91]
["2026-10-02T15:28:24.644185+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.644325+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.644405+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.644472+00:00", "trade", 12.91, 12.0]
["2026-10-02T15:28:24.644476+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:28:24.644480+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.644561+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.644561+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.644596+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.644641+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.644676+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.644721+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.644721+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.644756+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.644801+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.644816+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.644846+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.644861+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.644962+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.644997+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.645037+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.645082+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.645117+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.645157+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.645182+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.645185+00:00", "trade", 12.9147, 50.0]
["2026-10-02T15:28:24.645191+00:00", "trade", 12.915, 300.0]
["2026-10-02T15:28:24.645358+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.645398+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.645518+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.645518+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.645598+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.645678+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.647122+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.647553+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.647598+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.836991+00:00", "trade", 12.905, 200.0]
["2026-10-02T15:28:24.887403+00:00", "trade", 12.905, 300.0]
["2026-10-02T15:28:24.936601+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:24.937413+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:25.088823+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:25.088868+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:25.088943+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:25.089259+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:25.089299+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:25.089465+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:25.089745+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:25.091144+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:25.099428+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:25.374496+00:00", "trade", 12.9, 7.0]
["2026-10-02T15:28:25.374874+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:25.375475+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:25.384838+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:25.435629+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:25.435674+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:25.435674+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:25.436536+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:25.436576+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:25.437017+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:25.445209+00:00", "trade", 12.905, 484.0]
["2026-10-02T15:28:27.917132+00:00", "trade", 12.9262, 21.0]
["2026-10-02T15:28:28.949264+00:00", "trade", 12.9053, 75.0]
["2026-10-02T15:28:29.241763+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:29.241829+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:29.241889+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:29.241944+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:29.241974+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:29.241974+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:29.241984+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:29.241989+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:29.242014+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:29.242064+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:29.242080+00:00", "trade", 12.91, 100.0]
["2026-10-02T15:28:29.242084+00:00", "trade", 12.91, 10.0]
["2026-10-02T15:28:29.242084+00:00", "trade", 12.91, 1.0]
["2026-10-02T15:28:29.242255+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:29.242295+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:29.242295+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:29.242370+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:29.242485+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:29.242485+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:29.242691+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:29.242726+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:29.242746+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:29.243011+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:29.243172+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:29.298393+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:29.298732+00:00", "trade", 12.9237, 39.0]
["2026-10-02T15:28:29.300072+00:00", "quote", 12.9, 12.91]
["2026-10-02T15:28:29.344052+00:00", "quote", 12.9, 12.92]
["2026-10-02T15:28:29.344287+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:29.344483+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:29.344493+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:29.344538+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:29.344543+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:29.344561+00:00", "trade", 12.91, 17.0]
["2026-10-02T15:28:29.344564+00:00", "trade", 12.91, 10.0]
["2026-10-02T15:28:29.344623+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:29.344729+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:29.344764+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:29.345114+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:29.345200+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:29.345200+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:29.345205+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:29.346969+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:29.347004+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:29.347450+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:29.445117+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:29.997047+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:30.091371+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:30.091686+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:30.092333+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:30.092333+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:30.097881+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:30.098377+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:30.098393+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:30.194401+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:30.195083+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:30.195123+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:30.195128+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:30.195403+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:30.195564+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:30.195564+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:30.259546+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:30.259586+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:30.259977+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:30.260022+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:30.260027+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:30.263145+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:30.906990+00:00", "trade", 12.9244, 7.0]
["2026-10-02T15:28:31.426920+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:31.541678+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:31.686704+00:00", "trade", 12.9237, 7.0]
["2026-10-02T15:28:32.882227+00:00", "trade", 12.9159, 1000.0]
["2026-10-02T15:28:32.883508+00:00", "trade", 12.9122, 57.0]
["2026-10-02T15:28:32.883571+00:00", "trade", 12.9133, 51.0]
["2026-10-02T15:28:32.975737+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:32.975847+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:32.976213+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:32.978062+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:32.997178+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:32.997238+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:32.997278+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:33.066257+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:33.067726+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:33.526863+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:33.727711+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:33.727742+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:33.730749+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:33.820277+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:33.980553+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:34.007282+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:34.008124+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:34.020288+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:34.471071+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:34.718401+00:00", "trade", 12.918, 1.0]
["2026-10-02T15:28:34.721472+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:34.721888+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:34.721933+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:35.021812+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:35.021892+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:35.167234+00:00", "trade", 12.9189, 1.0]
["2026-10-02T15:28:35.291930+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:35.292421+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:36.022138+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:36.405901+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:36.405942+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:36.406067+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:36.458236+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:36.458677+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:36.458717+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:36.625285+00:00", "trade", 12.915, 10.0]
["2026-10-02T15:28:37.030428+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:37.030944+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:37.416106+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:37.659967+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:37.660588+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:37.972702+00:00", "trade", 12.9234, 2.0]
["2026-10-02T15:28:37.974079+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:38.025186+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:38.025226+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:38.186926+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:38.800952+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:38.801394+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:39.263990+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:39.264431+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:39.266636+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:39.279757+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:39.323010+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:39.829430+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:28:39.829430+00:00", "trade", 12.92, 20.0]
["2026-10-02T15:28:39.829433+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:28:39.829442+00:00", "trade", 12.92, 200.0]
["2026-10-02T15:28:39.829445+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:28:39.829451+00:00", "trade", 12.92, 200.0]
["2026-10-02T15:28:39.829451+00:00", "trade", 12.92, 200.0]
["2026-10-02T15:28:39.829478+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:28:39.829481+00:00", "trade", 12.92, 200.0]
["2026-10-02T15:28:39.829481+00:00", "trade", 12.92, 100.0]
["2026-10-02T15:28:39.829493+00:00", "trade", 12.92, 10.0]
["2026-10-02T15:28:39.829508+00:00", "trade", 12.92, 5.0]
["2026-10-02T15:28:39.829511+00:00", "trade", 12.92, 13.0]
["2026-10-02T15:28:39.829521+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:39.829571+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:39.829571+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:39.829576+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:39.829616+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:39.829616+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:39.829652+00:00", "trade", 12.92, 58.0]
["2026-10-02T15:28:39.829667+00:00", "trade", 12.92, 43.0]
["2026-10-02T15:28:39.829671+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:39.829716+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:39.829726+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:39.829732+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:39.829747+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:39.829761+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:39.829761+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:39.829842+00:00", "quote", 12.91, 12.92]
["2026-10-02T15:28:39.829947+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:28:39.829947+00:00", "quote", 12.92, 12.92]
["2026-10-02T15:28:39.830092+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:39.830092+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:39.830222+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:39.830233+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:39.830233+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:39.830238+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:39.830253+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:39.830293+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:39.830333+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:39.830373+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:39.830403+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:39.830403+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:39.830558+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:39.830654+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:39.830729+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:39.830729+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:39.830734+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:39.830814+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:39.930647+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:40.390717+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:40.762764+00:00", "trade", 12.925, 2.0]
["2026-10-02T15:28:40.886296+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:40.886397+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:40.887073+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:40.887349+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:40.894231+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:40.894290+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:40.894300+00:00", "trade", 12.925, 200.0]
["2026-10-02T15:28:40.894956+00:00", "trade", 12.925, 200.0]
["2026-10-02T15:28:40.894987+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:40.895318+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:40.895338+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:40.895708+00:00", "trade", 12.925, 200.0]
["2026-10-02T15:28:41.427815+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:41.596061+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:41.605759+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:41.625331+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:41.843735+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:42.036289+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:42.036389+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:42.036885+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:42.036940+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:42.157823+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:42.158560+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:42.158610+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:42.158670+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:42.621351+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:42.622324+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:43.645706+00:00", "trade", 12.9232, 1.0]
["2026-10-02T15:28:43.895159+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:43.955883+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:44.087236+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:44.191622+00:00", "trade", 12.93, 10000.0]
["2026-10-02T15:28:44.192015+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:44.192075+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:44.192906+00:00", "trade", 12.925, 60.0]
["2026-10-02T15:28:44.192972+00:00", "trade", 12.9285, 109.0]
["2026-10-02T15:28:44.193033+00:00", "trade", 12.9285, 60.0]
["2026-10-02T15:28:44.272296+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:44.272777+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:45.580781+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:47.352924+00:00", "trade", 12.9259, 27.0]
["2026-10-02T15:28:48.288499+00:00", "trade", 12.9239, 8.0]
["2026-10-02T15:28:48.289419+00:00", "trade", 12.9239, 7.0]
["2026-10-02T15:28:48.735712+00:00", "trade", 12.925, 100.0]
["2026-10-02T15:28:48.736387+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:48.963784+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:48.968024+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:49.492340+00:00", "trade", 12.9234, 13.0]
["2026-10-02T15:28:49.496797+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:49.497233+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:49.596364+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:49.597026+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:49.597998+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:52.898677+00:00", "trade", 12.93, 1.0]
["2026-10-02T15:28:52.900023+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:52.902890+00:00", "trade", 12.925, 10.0]
["2026-10-02T15:28:52.902935+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:52.902995+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:53.906830+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:53.907271+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:53.923314+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:53.923745+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:53.924592+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:53.924632+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:53.942720+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:54.698409+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:54.700198+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:54.700449+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:54.714813+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:54.753264+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:54.905778+00:00", "trade", 12.93, 1.0]
["2026-10-02T15:28:55.236785+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:55.237070+00:00", "trade", 12.93, 163.0]
["2026-10-02T15:28:55.237071+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:55.237076+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:55.237130+00:00", "trade", 12.93, 5.0]
["2026-10-02T15:28:55.238820+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:55.276395+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:57.207155+00:00", "trade", 12.9239, 7.0]
["2026-10-02T15:28:57.208063+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:57.208263+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:57.525451+00:00", "trade", 12.93, 5.0]
["2026-10-02T15:28:57.526846+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:58.300732+00:00", "trade", 12.9238, 24.0]
["2026-10-02T15:28:58.476076+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:58.626925+00:00", "trade", 12.9366, 32.0]
["2026-10-02T15:28:58.629526+00:00", "trade", 12.9366, 10.0]
["2026-10-02T15:28:59.041729+00:00", "trade", 12.924, 7.0]
["2026-10-02T15:28:59.044298+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:59.535899+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:28:59.997076+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:29:00.092539+00:00", "trade", 12.93, 14.0]
["2026-10-02T15:29:00.092539+00:00", "trade", 12.93, 100.0]
["2026-10-02T15:29:00.092557+00:00", "trade", 12.93, 159.0]
["2026-10-02T15:29:00.092589+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:29:00.092641+00:00", "trade", 12.93, 241.0]
["2026-10-02T15:29:00.093040+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:29:00.093401+00:00", "quote", 12.92, 12.93]
["2026-10-02T15:29:00.176779+00:00", "trade", 12.93, 20.0]
["2026-10-02T15:29:00.176794+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:29:00.176811+00:00", "trade", 12.93, 1000.0]
["2026-10-02T15:29:00.176814+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:29:00.176815+00:00", "trade", 12.93, 700.0]
["2026-10-02T15:29:00.176815+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:29:00.176817+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:29:00.176820+00:00", "trade", 12.93, 500.0]
["2026-10-02T15:29:00.176829+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:29:00.176834+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:29:00.176854+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:29:00.176854+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:29:00.176869+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:29:00.176872+00:00", "trade", 12.93, 16.0]
["2026-10-02T15:29:00.176884+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:29:00.176890+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:29:00.176935+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:29:00.176939+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:29:00.176955+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:29:00.176960+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:29:00.177005+00:00", "quote", 12.93, 12.93]
["2026-10-02T15:29:00.177030+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:00.177031+00:00", "trade", 12.93, 200.0]
["2026-10-02T15:29:00.177034+00:00", "trade", 12.93, 7.0]
["2026-10-02T15:29:00.177411+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:00.177441+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:00.177771+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:00.177817+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:00.177912+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:00.177932+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:00.177937+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:00.182748+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:00.231645+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:00.531478+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:00.684793+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:00.771620+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:01.188197+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:01.188633+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:01.188954+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:01.202700+00:00", "trade", 12.9245, 2.0]
["2026-10-02T15:29:01.203719+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:01.301677+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:01.429997+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:01.560037+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:01.799928+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:01.934478+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:02.151299+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:02.746220+00:00", "trade", 12.9301, 1132.0]
["2026-10-02T15:29:02.749839+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:02.999002+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:02.999463+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:03.060193+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:03.202411+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:03.203404+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:03.203424+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:04.015276+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:04.015276+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:04.015712+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:06.071756+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:06.072287+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:06.072779+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:06.084181+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:06.096806+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:06.108549+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:06.151381+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:06.151451+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:06.225255+00:00", "trade", 12.9261, 100.0]
["2026-10-02T15:29:06.226314+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:06.239067+00:00", "trade", 12.935, 1.0]
["2026-10-02T15:29:06.239636+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:06.256255+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:08.392716+00:00", "trade", 12.9251, 100.0]
["2026-10-02T15:29:10.397378+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:10.397418+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:10.397814+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:10.456724+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:10.466492+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:11.127185+00:00", "trade", 12.935, 120.0]
["2026-10-02T15:29:11.149192+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:11.248348+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:12.896521+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:12.897027+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:13.261921+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:13.311414+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:13.602351+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:13.602787+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:14.194748+00:00", "trade", 12.93, 20.0]
["2026-10-02T15:29:14.194811+00:00", "trade", 12.93, 25.0]
["2026-10-02T15:29:14.194874+00:00", "trade", 12.93, 45.0]
["2026-10-02T15:29:14.400371+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:14.401012+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:14.402972+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:14.403047+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:14.403408+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:14.403889+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:14.477354+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:14.527448+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:14.703227+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:14.706179+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:14.809079+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:15.505612+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:15.778702+00:00", "trade", 12.9247, 1.0]
["2026-10-02T15:29:15.808949+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:15.809425+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:16.012112+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:16.061590+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:16.167133+00:00", "trade", 12.935, 15.0]
["2026-10-02T15:29:16.940928+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:16.941916+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:16.941976+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:17.026242+00:00", "trade", 12.94, 134.0]
["2026-10-02T15:29:17.026306+00:00", "trade", 12.94, 5.0]
["2026-10-02T15:29:17.026527+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:17.026793+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:17.027369+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:17.029120+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:29:17.029535+00:00", "trade", 12.94, 5.0]
["2026-10-02T15:29:17.060753+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:17.061250+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:17.061438+00:00", "trade", 12.94, 10.0]
["2026-10-02T15:29:17.061438+00:00", "trade", 12.94, 10.0]
["2026-10-02T15:29:17.061445+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:17.061447+00:00", "trade", 12.94, 500.0]
["2026-10-02T15:29:17.061447+00:00", "trade", 12.94, 200.0]
["2026-10-02T15:29:17.061495+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:29:17.061495+00:00", "trade", 12.94, 10.0]
["2026-10-02T15:29:17.061499+00:00", "trade", 12.94, 100.0]
["2026-10-02T15:29:17.061499+00:00", "trade", 12.94, 33.0]
["2026-10-02T15:29:17.061500+00:00", "quote", 12.93, 12.94]
["2026-10-02T15:29:17.061510+00:00", "trade", 12.94, 1.0]
["2026-10-02T15:29:17.061604+00:00", "trade", 12.94, 2.0]
["2026-10-02T15:29:17.061611+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:29:17.061676+00:00", "quote", 12.94, 12.94]
["2026-10-02T15:29:17.061781+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:17.061841+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:17.061846+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:17.061861+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:17.061876+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:17.061991+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:17.062001+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:17.062026+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:17.062184+00:00", "trade", 12.945, 248.0]
["2026-10-02T15:29:17.062297+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:17.062392+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:17.062437+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:17.062468+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:17.062473+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:17.062793+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:17.063380+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:17.370656+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:18.260063+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:18.268647+00:00", "trade", 12.945, 1.0]
["2026-10-02T15:29:18.273069+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:18.273510+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:18.300700+00:00", "trade", 12.925, 7.0]
["2026-10-02T15:29:19.273603+00:00", "trade", 12.945, 1.0]
["2026-10-02T15:29:19.274232+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:19.274713+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:19.383132+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:19.390830+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:19.391286+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:19.468816+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:24.218296+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:24.660584+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:24.886626+00:00", "trade", 12.9251, 7.0]
["2026-10-02T15:29:25.426517+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:27.072089+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:27.182702+00:00", "trade", 12.925, 2.0]
["2026-10-02T15:29:27.538098+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:27.576855+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:29.235680+00:00", "trade", 12.9254, 103.0]
["2026-10-02T15:29:29.341305+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:29.341751+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:29.421035+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:29.913845+00:00", "trade", 12.945, 75.0]
["2026-10-02T15:29:29.913851+00:00", "trade", 12.95, 75.0]
["2026-10-02T15:29:29.913983+00:00", "trade", 12.945, 75.0]
["2026-10-02T15:29:29.915221+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:29.997113+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:32.352993+00:00", "trade", 12.926, 38.0]
["2026-10-02T15:29:32.385001+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:29:32.391482+00:00", "trade", 12.95, 1.0]
["2026-10-02T15:29:33.036929+00:00", "trade", 12.9245, 30.0]
["2026-10-02T15:29:34.402853+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:35.294120+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:35.299222+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:35.300179+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:35.303923+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:35.312323+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:35.317851+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:35.328487+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:35.484317+00:00", "trade", 12.9499, 1000.0]
["2026-10-02T15:29:35.484979+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:35.485360+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:35.494623+00:00", "trade", 12.945, 548.0]
["2026-10-02T15:29:35.785194+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:35.846500+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:35.882034+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:35.886274+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:35.971422+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:35.972224+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:36.066169+00:00", "trade", 12.9316, 12.0]
["2026-10-02T15:29:36.930295+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:36.934049+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:37.078056+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:37.369697+00:00", "trade", 12.9259, 25.0]
["2026-10-02T15:29:37.842832+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:37.953545+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:38.082472+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:38.082627+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:38.083124+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:38.084031+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:38.084497+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:38.987914+00:00", "trade", 12.945, 2.0]
["2026-10-02T15:29:38.989281+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:38.989722+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.237988+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.238459+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.238609+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.239156+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.239582+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.246724+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.246819+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.247761+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.799550+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.799575+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.799634+00:00", "trade", 12.95, 200.0]
["2026-10-02T15:29:40.799712+00:00", "trade", 12.95, 500.0]
["2026-10-02T15:29:40.799715+00:00", "trade", 12.95, 500.0]
["2026-10-02T15:29:40.799715+00:00", "trade", 12.95, 200.0]
["2026-10-02T15:29:40.799715+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:29:40.799770+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:29:40.799790+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:29:40.799820+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:29:40.799838+00:00", "trade", 12.95, 10.0]
["2026-10-02T15:29:40.799840+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:29:40.799840+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:29:40.799875+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:29:40.799895+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:29:40.799895+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:29:40.799910+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:29:40.799910+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:29:40.799920+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:29:40.799920+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:29:40.799941+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:29:40.799946+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:29:40.799961+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:29:40.800166+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:29:40.800221+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:29:40.800226+00:00", "trade", 12.95, 2.0]
["2026-10-02T15:29:40.800261+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:29:40.800346+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:29:40.800407+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:29:40.800587+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:29:40.800727+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:29:40.800727+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:29:40.800808+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:29:40.800808+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:29:40.800928+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:29:40.801522+00:00", "trade", 12.95, 5.0]
["2026-10-02T15:29:40.802577+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:29:40.802577+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:29:40.821508+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:29:40.821511+00:00", "trade", 12.95, 200.0]
["2026-10-02T15:29:40.821572+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:29:40.821582+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:29:40.821587+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:29:40.821616+00:00", "trade", 12.95, 101.0]
["2026-10-02T15:29:40.821622+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:29:40.821627+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:29:40.821677+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:29:40.821978+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:29:40.822062+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:29:40.822062+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:29:40.822064+00:00", "trade", 12.95, 300.0]
["2026-10-02T15:29:40.822299+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.822444+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.822450+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.822450+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.822450+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.822454+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.822454+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.822479+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.822494+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.822554+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.822559+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.822559+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.822579+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.822660+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.822750+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.822755+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.822785+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.822805+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.822810+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.822980+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.822995+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.823369+00:00", "trade", 12.9469, 51.0]
["2026-10-02T15:29:40.823446+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.824098+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.824098+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.863582+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.900901+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:40.946529+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:41.327266+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:41.414559+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:41.599569+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:41.603585+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:29:41.604403+00:00", "trade", 12.945, 149.0]
["2026-10-02T15:29:41.604681+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:41.604891+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:29:41.605507+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:29:41.610560+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:41.611006+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:42.079511+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:42.627451+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:42.627907+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:43.007447+00:00", "trade", 12.9349, 7.0]
["2026-10-02T15:29:43.113543+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:43.113663+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:43.143440+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:29:43.760914+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:43.761350+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:44.196742+00:00", "trade", 12.9467, 25.0]
["2026-10-02T15:29:44.196799+00:00", "trade", 12.9467, 31.0]
["2026-10-02T15:29:44.358987+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:44.359463+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:44.725174+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:45.698741+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:47.008747+00:00", "trade", 12.945, 500.0]
["2026-10-02T15:29:47.876670+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:29:48.022731+00:00", "trade", 12.9264, 7.0]
["2026-10-02T15:29:48.282117+00:00", "trade", 12.94, 4.0]
["2026-10-02T15:29:49.522303+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:49.523064+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:49.524208+00:00", "trade", 12.945, 2.0]
["2026-10-02T15:29:49.524663+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:49.524934+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:49.525144+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:49.525585+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:49.583844+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:50.046155+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:29:50.085007+00:00", "trade", 12.945, 2.0]
["2026-10-02T15:29:50.085608+00:00", "trade", 12.945, 300.0]
["2026-10-02T15:29:50.085696+00:00", "trade", 12.945, 300.0]
["2026-10-02T15:29:50.086285+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:50.086526+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:50.086841+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:50.086927+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:50.101010+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:50.142952+00:00", "trade", 12.945, 300.0]
["2026-10-02T15:29:50.444844+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:50.445325+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:51.029936+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:51.588616+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:51.589072+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:51.589077+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:52.629313+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:52.632386+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:52.632501+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:52.755594+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:52.913124+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:52.949215+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:52.949797+00:00", "trade", 12.9267, 2.0]
["2026-10-02T15:29:54.669440+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:54.669455+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:54.673088+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:55.029131+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:55.963255+00:00", "trade", 12.945, 2.0]
["2026-10-02T15:29:58.034805+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:58.035271+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:58.035332+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:58.035346+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:58.035833+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:58.036294+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:58.036509+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:58.042914+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:58.042950+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:58.043310+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:58.043391+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:58.044052+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:58.086495+00:00", "trade", 12.9404, 12.0]
["2026-10-02T15:29:58.089057+00:00", "trade", 12.9404, 4.0]
["2026-10-02T15:29:58.255044+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:58.255380+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:58.255425+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:58.255430+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:58.255491+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:58.256538+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:58.265464+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:58.345124+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:58.345320+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:58.345380+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:58.346372+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:58.346813+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:58.346813+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:58.355839+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:59.210955+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:59.210955+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:59.211411+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:59.211872+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:59.344007+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:59.344718+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:59.345460+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:59.378348+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:59.380950+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:59.408014+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:59.414784+00:00", "trade", 12.95, 5.0]
["2026-10-02T15:29:59.907623+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:59.907628+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:59.908119+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:29:59.997146+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:00.033162+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:00.252127+00:00", "trade", 12.945, 300.0]
["2026-10-02T15:30:00.440777+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:00.441374+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:00.441414+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:00.441870+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:00.523199+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:00.633105+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:00.633105+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:01.096784+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:01.259682+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:01.269001+00:00", "trade", 12.95, 5.0]
["2026-10-02T15:30:01.269064+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:01.269861+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:01.270131+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:01.270593+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:01.277655+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:01.277659+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:01.277734+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:01.277739+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:01.277815+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:01.277880+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:01.277910+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:01.277911+00:00", "trade", 12.95, 99.0]
["2026-10-02T15:30:01.277911+00:00", "trade", 12.95, 1.0]
["2026-10-02T15:30:01.277965+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:01.278161+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:01.278486+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:01.278717+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:01.278777+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:01.278832+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:01.278877+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:01.283263+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:01.286821+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:01.291698+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:01.293241+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:01.382248+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:01.382283+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:01.390443+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:01.400381+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:01.482296+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:01.482532+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:01.483013+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:01.483284+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:01.492235+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:01.621027+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:02.177060+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:02.177125+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:02.177135+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:02.177160+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:02.177191+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:02.177376+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:02.177411+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:02.177466+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:02.179190+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:02.241500+00:00", "trade", 12.95, 258.0]
["2026-10-02T15:30:02.242426+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:02.242427+00:00", "trade", 12.95, 114.0]
["2026-10-02T15:30:02.242476+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:02.242620+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:30:02.242620+00:00", "trade", 12.95, 21.0]
["2026-10-02T15:30:02.242621+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:02.242671+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:02.242716+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:02.242737+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:02.242742+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:02.242752+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:02.242782+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:02.242802+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:02.243007+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:02.243012+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:02.243233+00:00", "quote", 12.94, 12.96]
["2026-10-02T15:30:02.243268+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:02.243358+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:02.243413+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:02.243468+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:02.243558+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:02.243573+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:02.243588+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:02.243588+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:02.243819+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:02.244040+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:02.244080+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:02.244080+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:02.244606+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:02.244816+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:02.250480+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:02.294054+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:02.294344+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:02.294525+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:04.606889+00:00", "trade", 12.9355, 100.0]
["2026-10-02T15:30:04.902287+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:04.903264+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:04.903725+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:04.903741+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:05.172991+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:05.301076+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:06.337806+00:00", "trade", 12.95, 400.0]
["2026-10-02T15:30:06.338806+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:06.338807+00:00", "trade", 12.95, 200.0]
["2026-10-02T15:30:06.338807+00:00", "trade", 12.95, 200.0]
["2026-10-02T15:30:06.338867+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:06.338868+00:00", "trade", 12.95, 200.0]
["2026-10-02T15:30:06.338868+00:00", "trade", 12.95, 400.0]
["2026-10-02T15:30:06.339353+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:06.339361+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:30:06.339453+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:06.339458+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:06.339568+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:06.339638+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:06.339643+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:06.340194+00:00", "trade", 12.95, 477.0]
["2026-10-02T15:30:06.340194+00:00", "trade", 12.95, 600.0]
["2026-10-02T15:30:06.340197+00:00", "trade", 12.95, 200.0]
["2026-10-02T15:30:06.340200+00:00", "trade", 12.95, 300.0]
["2026-10-02T15:30:06.340235+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:06.341487+00:00", "trade", 12.9479, 51.0]
["2026-10-02T15:30:06.344455+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:06.344505+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:06.344555+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:06.344575+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:06.345172+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:06.345492+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:06.345512+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:06.345653+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:06.371619+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:06.890951+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:06.898348+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:06.898459+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:06.898694+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:06.914756+00:00", "trade", 12.95, 4.0]
["2026-10-02T15:30:07.324109+00:00", "trade", 12.95, 7.0]
["2026-10-02T15:30:07.428139+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:07.428149+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:07.428636+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:07.428916+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:07.550526+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:07.706993+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:07.709377+00:00", "trade", 12.95, 1.0]
["2026-10-02T15:30:07.872693+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:07.947972+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:08.492699+00:00", "trade", 12.928, 7.0]
["2026-10-02T15:30:10.230630+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:10.231096+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:10.699852+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:10.700353+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:11.155933+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:12.507291+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:30:13.189914+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:14.198743+00:00", "trade", 12.9484, 23.0]
["2026-10-02T15:30:14.198800+00:00", "trade", 12.9484, 29.0]
["2026-10-02T15:30:15.894704+00:00", "trade", 12.928, 2.0]
["2026-10-02T15:30:17.127517+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:17.420930+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:17.421001+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:17.421021+00:00", "quote", 12.94, 12.96]
["2026-10-02T15:30:17.421027+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:30:17.421061+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.421061+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.421141+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.421166+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.421226+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.421397+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.421402+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.421447+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.421507+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.421512+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.421562+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:30:17.421562+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.421562+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.421567+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.421567+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.421567+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.421572+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.421572+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.421582+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.421604+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:30:17.421607+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.421752+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.421763+00:00", "trade", 12.955, 4.0]
["2026-10-02T15:30:17.422053+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.422113+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.422359+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.422740+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.423411+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.822426+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.955613+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.956064+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.956305+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.960435+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.960495+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:17.961387+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:19.416626+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:19.418300+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:19.418350+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:19.480641+00:00", "trade", 12.955, 600.0]
["2026-10-02T15:30:19.481089+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:19.481640+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:19.481721+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:19.496886+00:00", "trade", 12.955, 18.0]
["2026-10-02T15:30:19.706676+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:19.885692+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:19.946467+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:20.801116+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:20.801788+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:21.198838+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:21.504490+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:21.505413+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:21.505899+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:21.530448+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:23.066214+00:00", "trade", 12.9347, 100.0]
["2026-10-02T15:30:23.430189+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:26.397928+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:27.374954+00:00", "trade", 12.9489, 1.0]
["2026-10-02T15:30:27.516245+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:27.517152+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:27.730560+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:28.532008+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:28.532930+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:28.673580+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:28.738665+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:28.738778+00:00", "trade", 12.95, 40.0]
["2026-10-02T15:30:28.738838+00:00", "trade", 12.95, 19.0]
["2026-10-02T15:30:28.738899+00:00", "trade", 12.95, 341.0]
["2026-10-02T15:30:28.739006+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:28.739011+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:28.739597+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:28.739652+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:28.740088+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:28.746760+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:30:28.746760+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:30:28.747520+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:30:28.748362+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:30:28.837188+00:00", "trade", 12.95, 1.0]
["2026-10-02T15:30:28.837191+00:00", "trade", 12.95, 20.0]
["2026-10-02T15:30:28.837194+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:30:28.837200+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:28.837203+00:00", "trade", 12.95, 300.0]
["2026-10-02T15:30:28.837203+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:30:28.837251+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:30:28.837398+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:30:28.837398+00:00", "trade", 12.95, 10.0]
["2026-10-02T15:30:28.837401+00:00", "trade", 12.95, 40.0]
["2026-10-02T15:30:28.837404+00:00", "trade", 12.95, 4.0]
["2026-10-02T15:30:28.837425+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:28.837425+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:28.837467+00:00", "trade", 12.95, 10.0]
["2026-10-02T15:30:28.837470+00:00", "trade", 12.95, 300.0]
["2026-10-02T15:30:28.837474+00:00", "trade", 12.95, 1.0]
["2026-10-02T15:30:28.837474+00:00", "trade", 12.95, 1.0]
["2026-10-02T15:30:28.837475+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:28.837476+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:30:28.837494+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:30:28.837535+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:28.837606+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:28.837646+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:28.837796+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:28.837796+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:28.837801+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:28.837801+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:28.837806+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:28.837816+00:00", "trade", 12.95, 1.0]
["2026-10-02T15:30:28.837822+00:00", "trade", 12.95, 57.0]
["2026-10-02T15:30:28.837831+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:28.838240+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:30:28.838277+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:28.838277+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:28.838309+00:00", "trade", 12.95, 2.0]
["2026-10-02T15:30:28.838327+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:28.838337+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:28.838362+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:28.838412+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:28.838493+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:28.838563+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:28.838563+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:28.838758+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:28.838833+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:28.838874+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:28.839465+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:28.840633+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:28.882858+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:28.938781+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.269824+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.298732+00:00", "trade", 12.9373, 36.0]
["2026-10-02T15:30:29.303631+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:30:29.303634+00:00", "trade", 12.95, 200.0]
["2026-10-02T15:30:29.303637+00:00", "trade", 12.95, 8.0]
["2026-10-02T15:30:29.303637+00:00", "trade", 12.95, 92.0]
["2026-10-02T15:30:29.303925+00:00", "trade", 12.95, 1.0]
["2026-10-02T15:30:29.303929+00:00", "trade", 12.95, 57.0]
["2026-10-02T15:30:29.303929+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:30:29.304196+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.304271+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:30:29.304277+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:30:29.304311+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.304311+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.304372+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.304432+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:29.304482+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:29.304507+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.304517+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:29.304547+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:29.304572+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:29.304602+00:00", "trade", 12.95, 200.0]
["2026-10-02T15:30:29.304728+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:29.304778+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:29.304783+00:00", "trade", 12.95, 1.0]
["2026-10-02T15:30:29.304783+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:29.304793+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:29.304828+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.304833+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.304846+00:00", "trade", 12.95, 200.0]
["2026-10-02T15:30:29.304873+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.304878+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.304948+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:29.304972+00:00", "trade", 12.95, 8.0]
["2026-10-02T15:30:29.305068+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:30:29.305068+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:29.305073+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:29.305155+00:00", "trade", 12.95, 6.0]
["2026-10-02T15:30:29.305234+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:29.305234+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:29.305314+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:29.305359+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:29.305414+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:29.305423+00:00", "trade", 12.95, 94.0]
["2026-10-02T15:30:29.305424+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.305462+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:30:29.305635+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.305665+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.305675+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.305745+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.305950+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.305965+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.306000+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:30:29.306046+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.306256+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.306391+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.306752+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.318771+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.318771+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.318833+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:30:29.318833+00:00", "trade", 12.955, 552.0]
["2026-10-02T15:30:29.318836+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.319003+00:00", "trade", 12.955, 14.0]
["2026-10-02T15:30:29.319021+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:30:29.319037+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:30:29.319042+00:00", "trade", 12.955, 300.0]
["2026-10-02T15:30:29.319042+00:00", "trade", 12.96, 52.0]
["2026-10-02T15:30:29.319127+00:00", "trade", 12.955, 18.0]
["2026-10-02T15:30:29.319202+00:00", "trade", 12.955, 200.0]
["2026-10-02T15:30:29.319307+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.319337+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.319575+00:00", "trade", 12.955, 20.0]
["2026-10-02T15:30:29.319678+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.319678+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.319833+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.319839+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.319864+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.319972+00:00", "trade", 12.955, 230.0]
["2026-10-02T15:30:29.319981+00:00", "trade", 12.96, 48.0]
["2026-10-02T15:30:29.319981+00:00", "trade", 12.96, 18.0]
["2026-10-02T15:30:29.319987+00:00", "trade", 12.96, 400.0]
["2026-10-02T15:30:29.319993+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:30:29.320080+00:00", "trade", 12.96, 9.0]
["2026-10-02T15:30:29.320086+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:30:29.320119+00:00", "trade", 12.951, 50.0]
["2026-10-02T15:30:29.320146+00:00", "trade", 12.955, 2.0]
["2026-10-02T15:30:29.320366+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:30:29.320440+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.320519+00:00", "trade", 12.96, 304.0]
["2026-10-02T15:30:29.320525+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:30:29.320543+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:30:29.320555+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:30:29.320558+00:00", "trade", 12.955, 7.0]
["2026-10-02T15:30:29.320588+00:00", "trade", 12.955, 94.0]
["2026-10-02T15:30:29.320600+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.320600+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.320600+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.320635+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.320654+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:30:29.320671+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.320671+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.320706+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.320706+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.320711+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.320836+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.321076+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.321197+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.321349+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:30:29.321352+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:30:29.321359+00:00", "trade", 12.955, 300.0]
["2026-10-02T15:30:29.321359+00:00", "trade", 12.96, 5.0]
["2026-10-02T15:30:29.321361+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:30:29.321364+00:00", "trade", 12.96, 4.0]
["2026-10-02T15:30:29.321364+00:00", "trade", 12.96, 600.0]
["2026-10-02T15:30:29.321368+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:30:29.321368+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:30:29.321370+00:00", "trade", 12.96, 71.0]
["2026-10-02T15:30:29.321370+00:00", "trade", 12.96, 72.0]
["2026-10-02T15:30:29.321553+00:00", "trade", 12.96, 80.0]
["2026-10-02T15:30:29.321638+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.322047+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:30:29.322109+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.322309+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.322309+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.322395+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.322400+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.322440+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.322480+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.322498+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:30:29.322669+00:00", "trade", 12.9543, 50.0]
["2026-10-02T15:30:29.322760+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.323076+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.323316+00:00", "trade", 12.9576, 50.0]
["2026-10-02T15:30:29.323512+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.326172+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:30:29.326539+00:00", "trade", 12.955, 200.0]
["2026-10-02T15:30:29.327189+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:30:29.327616+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:30:29.332000+00:00", "trade", 12.955, 200.0]
["2026-10-02T15:30:29.332575+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:30:29.338033+00:00", "trade", 12.955, 148.0]
["2026-10-02T15:30:29.338036+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:30:29.338036+00:00", "trade", 12.955, 300.0]
["2026-10-02T15:30:29.338039+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:30:29.338039+00:00", "trade", 12.96, 52.0]
["2026-10-02T15:30:29.338043+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:30:29.338123+00:00", "trade", 12.955, 14.0]
["2026-10-02T15:30:29.338159+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:30:29.338162+00:00", "trade", 12.955, 152.0]
["2026-10-02T15:30:29.338204+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:30:29.338255+00:00", "trade", 12.955, 48.0]
["2026-10-02T15:30:29.338261+00:00", "trade", 12.955, 23.0]
["2026-10-02T15:30:29.338339+00:00", "trade", 12.955, 200.0]
["2026-10-02T15:30:29.338598+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.338598+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.338668+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.338668+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.338839+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.338884+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.339320+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.339323+00:00", "trade", 12.9549, 50.0]
["2026-10-02T15:30:29.339338+00:00", "trade", 12.955, 20.0]
["2026-10-02T15:30:29.339405+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.339641+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.339645+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:30:29.339873+00:00", "trade", 12.955, 11.0]
["2026-10-02T15:30:29.339911+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.340114+00:00", "trade", 12.955, 7.0]
["2026-10-02T15:30:29.340258+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:30:29.340435+00:00", "trade", 12.955, 225.0]
["2026-10-02T15:30:29.340442+00:00", "trade", 12.955, 300.0]
["2026-10-02T15:30:29.340442+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:30:29.340444+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:30:29.340451+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:30:29.340453+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:30:29.340463+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:30:29.340483+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.340548+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.340578+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.340703+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.340718+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.340728+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.340947+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:30:29.341001+00:00", "trade", 12.955, 85.0]
["2026-10-02T15:30:29.341037+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:30:29.341044+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.341084+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.341134+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.341204+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.341266+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:30:29.341269+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:30:29.341271+00:00", "trade", 12.955, 452.0]
["2026-10-02T15:30:29.341279+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.341365+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.341525+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.341680+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.342167+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.342450+00:00", "trade", 12.955, 2.0]
["2026-10-02T15:30:29.342459+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:30:29.342556+00:00", "trade", 12.9568, 51.0]
["2026-10-02T15:30:29.342883+00:00", "trade", 12.955, 48.0]
["2026-10-02T15:30:29.343089+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.343367+00:00", "trade", 12.955, 56.0]
["2026-10-02T15:30:29.343367+00:00", "trade", 12.955, 44.0]
["2026-10-02T15:30:29.343407+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:30:29.343605+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.343806+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.343926+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.345884+00:00", "trade", 12.955, 200.0]
["2026-10-02T15:30:29.346492+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:30:29.346928+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.346940+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:30:29.347524+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.356091+00:00", "trade", 12.955, 275.0]
["2026-10-02T15:30:29.356671+00:00", "trade", 12.96, 275.0]
["2026-10-02T15:30:29.358993+00:00", "trade", 12.96, 9811.0]
["2026-10-02T15:30:29.359954+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.360271+00:00", "trade", 12.9589, 60.0]
["2026-10-02T15:30:29.360331+00:00", "trade", 12.9596, 102.0]
["2026-10-02T15:30:29.360397+00:00", "trade", 12.9587, 87.0]
["2026-10-02T15:30:29.360410+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.360450+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.365921+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:30:29.475646+00:00", "trade", 12.955, 900.0]
["2026-10-02T15:30:29.475673+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:30:29.476200+00:00", "trade", 12.955, 300.0]
["2026-10-02T15:30:29.476251+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.476260+00:00", "trade", 12.955, 150.0]
["2026-10-02T15:30:29.476320+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:30:29.476401+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.476887+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.477234+00:00", "trade", 12.955, 900.0]
["2026-10-02T15:30:29.478211+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.512421+00:00", "trade", 12.955, 300.0]
["2026-10-02T15:30:29.719776+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:30:29.719811+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.719873+00:00", "trade", 12.95, 200.0]
["2026-10-02T15:30:29.720527+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.721846+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:29.721860+00:00", "quote", 12.94, 12.96]
["2026-10-02T15:30:29.721890+00:00", "trade", 12.955, 900.0]
["2026-10-02T15:30:29.722393+00:00", "trade", 12.95, 248.0]
["2026-10-02T15:30:29.722396+00:00", "trade", 12.95, 52.0]
["2026-10-02T15:30:29.722397+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.722432+00:00", "trade", 12.95, 48.0]
["2026-10-02T15:30:29.722465+00:00", "trade", 12.95, 248.0]
["2026-10-02T15:30:29.722465+00:00", "trade", 12.95, 248.0]
["2026-10-02T15:30:29.722467+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.722472+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.722474+00:00", "trade", 12.95, 248.0]
["2026-10-02T15:30:29.722482+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.722498+00:00", "trade", 12.95, 248.0]
["2026-10-02T15:30:29.722519+00:00", "trade", 12.95, 52.0]
["2026-10-02T15:30:29.722525+00:00", "trade", 12.95, 52.0]
["2026-10-02T15:30:29.722534+00:00", "trade", 12.95, 52.0]
["2026-10-02T15:30:29.722540+00:00", "trade", 12.95, 52.0]
["2026-10-02T15:30:29.722540+00:00", "trade", 12.95, 196.0]
["2026-10-02T15:30:29.722546+00:00", "trade", 12.95, 196.0]
["2026-10-02T15:30:29.722562+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.722567+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.722600+00:00", "trade", 12.95, 248.0]
["2026-10-02T15:30:29.722603+00:00", "trade", 12.95, 104.0]
["2026-10-02T15:30:29.722615+00:00", "trade", 12.955, 2800.0]
["2026-10-02T15:30:29.722654+00:00", "trade", 12.95, 248.0]
["2026-10-02T15:30:29.722657+00:00", "quote", 12.95, 12.95]
["2026-10-02T15:30:29.722667+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.722675+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:30:29.722675+00:00", "trade", 12.95, 200.0]
["2026-10-02T15:30:29.722697+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.722697+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.722708+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.722718+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.722718+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.722736+00:00", "trade", 12.95, 48.0]
["2026-10-02T15:30:29.722922+00:00", "trade", 12.95, 248.0]
["2026-10-02T15:30:29.722964+00:00", "trade", 12.95, 300.0]
["2026-10-02T15:30:29.723036+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:30:29.723048+00:00", "trade", 12.95, 200.0]
["2026-10-02T15:30:29.723120+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:30:29.723129+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.723169+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.723199+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.723234+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.723249+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.723284+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.723349+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.723690+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.723779+00:00", "trade", 12.9536, 51.0]
["2026-10-02T15:30:29.723810+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.723840+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.723968+00:00", "trade", 12.9534, 50.0]
["2026-10-02T15:30:29.731503+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.731965+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.756738+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.775824+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:30:29.780350+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.780786+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.798994+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:30:29.799036+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:30:29.799057+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:30:29.799103+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:30:29.799126+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:30:29.799141+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:30:29.799382+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:30:29.799791+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.799996+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.799996+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.800032+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.800344+00:00", "trade", 12.9522, 50.0]
["2026-10-02T15:30:29.801791+00:00", "trade", 12.945, 600.0]
["2026-10-02T15:30:29.803069+00:00", "trade", 12.9522, 50.0]
["2026-10-02T15:30:29.804432+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.804437+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.807116+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:30:29.838047+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.842397+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.842889+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.844527+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.859047+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:29.997181+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:30.033828+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:30.225133+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:30.243457+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:30.243908+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:30.314641+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:30.314747+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:30.385104+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:30.433800+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:30.928638+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:30.929485+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:30.929961+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:30.930442+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:30.930442+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:31.400717+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:32.065038+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:32.173506+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:32.256970+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:32.256995+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:32.257576+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:32.257747+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:32.502645+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:32.503236+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:32.682789+00:00", "trade", 12.9339, 1.0]
["2026-10-02T15:30:32.723164+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:33.074448+00:00", "trade", 12.9497, 100.0]
["2026-10-02T15:30:33.075207+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:33.075679+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:33.090183+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:33.277895+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:34.021751+00:00", "trade", 12.9499, 100.0]
["2026-10-02T15:30:34.021796+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:35.944115+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:30:35.944257+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:35.944663+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:35.944688+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:35.944708+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:35.945069+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:35.945229+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:35.945750+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:35.946191+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:35.947041+00:00", "trade", 12.945, 248.0]
["2026-10-02T15:30:35.947087+00:00", "trade", 12.945, 100.0]
["2026-10-02T15:30:35.947294+00:00", "trade", 12.945, 300.0]
["2026-10-02T15:30:35.947366+00:00", "trade", 12.945, 248.0]
["2026-10-02T15:30:35.947911+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:35.947915+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:35.947951+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:35.948071+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:35.948472+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:35.953233+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:35.953995+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:35.954466+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:35.984120+00:00", "trade", 12.945, 300.0]
["2026-10-02T15:30:36.252130+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:36.346028+00:00", "trade", 12.95, 200.0]
["2026-10-02T15:30:36.347602+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:36.347604+00:00", "trade", 12.95, 600.0]
["2026-10-02T15:30:36.348083+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:36.348108+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:36.348108+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:36.348108+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:36.348153+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:36.348359+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:36.348715+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:36.358237+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:36.381608+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:36.381608+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:36.853276+00:00", "trade", 12.9341, 100.0]
["2026-10-02T15:30:36.967036+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:37.972702+00:00", "trade", 12.9475, 2.0]
["2026-10-02T15:30:39.034382+00:00", "trade", 12.95, 5.0]
["2026-10-02T15:30:39.052320+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:39.053834+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:39.053864+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:39.066223+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:39.152373+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:39.158338+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:39.682711+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:40.158473+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:40.158498+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:40.159025+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:40.160493+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:40.160493+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:40.160959+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:40.194965+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:40.195015+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:40.262195+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:40.585099+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:40.597741+00:00", "trade", 12.95, 100.0]
["2026-10-02T15:30:40.598776+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:41.242499+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:41.336863+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:41.337304+00:00", "quote", 12.94, 12.95]
["2026-10-02T15:30:41.347416+00:00", "trade", 12.95, 4500.0]
["2026-10-02T15:30:41.348145+00:00", "quote", 12.94, 12.96]
["2026-10-02T15:30:41.348195+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:41.348250+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:41.348255+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:41.348346+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:41.348626+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:41.348701+00:00", "trade", 12.9485, 73.0]
["2026-10-02T15:30:41.348875+00:00", "trade", 12.95, 2.0]
["2026-10-02T15:30:41.348907+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:41.348917+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:41.348935+00:00", "trade", 12.95, 11.0]
["2026-10-02T15:30:41.348977+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:41.348983+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:41.348997+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:41.349467+00:00", "trade", 12.95, 72.0]
["2026-10-02T15:30:41.349508+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:41.349548+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:41.349589+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:41.349669+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:41.349709+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:41.349709+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:41.350030+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:41.603924+00:00", "trade", 12.9345, 100.0]
["2026-10-02T15:30:42.010046+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:42.010522+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:43.149077+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:43.149162+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:43.149177+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:43.149187+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:43.154415+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:43.172272+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:43.172738+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:45.200014+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:45.200064+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:45.823719+00:00", "trade", 12.955, 29.0]
["2026-10-02T15:30:47.481384+00:00", "trade", 12.9345, 1.0]
["2026-10-02T15:30:47.807526+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:47.807917+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:47.807972+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:47.807977+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:47.808022+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:47.808037+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:47.808072+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:47.808488+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:47.808929+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:47.808929+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:47.808964+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:47.874906+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:48.402241+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:48.402763+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:48.403199+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:48.772408+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:48.772483+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:48.773761+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:49.669092+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:50.761313+00:00", "trade", 12.9591, 17.0]
["2026-10-02T15:30:50.761680+00:00", "trade", 12.9591, 1.0]
["2026-10-02T15:30:51.737801+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:51.737938+00:00", "trade", 12.96, 7.0]
["2026-10-02T15:30:51.737968+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:30:51.738017+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:30:51.738020+00:00", "trade", 12.96, 20.0]
["2026-10-02T15:30:51.738020+00:00", "trade", 12.96, 148.0]
["2026-10-02T15:30:51.738023+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:30:51.738047+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:30:51.738071+00:00", "trade", 12.96, 14.0]
["2026-10-02T15:30:51.738082+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:30:51.738082+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:30:51.738097+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:30:51.738112+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:30:51.738117+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:30:51.738122+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:30:51.738137+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:30:51.738322+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:30:51.738327+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:51.738513+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:51.738523+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:51.738523+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:51.738608+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:51.738713+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:51.738784+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:51.738804+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:51.738849+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:51.738894+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:51.739054+00:00", "trade", 12.96, 5.0]
["2026-10-02T15:30:51.739331+00:00", "trade", 12.949, 50.0]
["2026-10-02T15:30:51.739480+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:51.739480+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:51.739801+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:51.740006+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:51.740788+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:51.742803+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:51.742843+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:51.742843+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:51.811560+00:00", "trade", 12.9625, 7.0]
["2026-10-02T15:30:51.812950+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:52.005714+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:52.006410+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:52.010215+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:52.082632+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:52.198593+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:52.767698+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:53.058796+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:53.059232+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:54.234800+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:54.237707+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:54.260301+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:54.338211+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:54.884146+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:54.884266+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:54.884587+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:54.884707+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:55.208182+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:55.209169+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:55.686099+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:55.686160+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:55.686165+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:55.687027+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:55.687092+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:55.687112+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:55.687493+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:55.689317+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:55.689462+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:55.881705+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:56.251034+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:57.640842+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:57.641283+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:57.804577+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:58.300736+00:00", "trade", 12.9515, 37.0]
["2026-10-02T15:30:58.302136+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:58.304056+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:59.060893+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:59.061825+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:59.061825+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:59.061865+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:59.062306+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:59.472267+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:59.504639+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:30:59.804742+00:00", "trade", 12.9498, 31.0]
["2026-10-02T15:30:59.997227+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:01.438783+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:01.439279+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:01.479911+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:01.479956+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:01.531679+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:01.544449+00:00", "trade", 12.9514, 10.0]
["2026-10-02T15:31:01.550108+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:01.550554+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:01.623297+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:01.761621+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:01.762102+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:01.762543+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:01.762859+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:02.168293+00:00", "trade", 12.9543, 14.0]
["2026-10-02T15:31:02.171024+00:00", "trade", 12.9543, 1.0]
["2026-10-02T15:31:02.332475+00:00", "trade", 12.9346, 1.0]
["2026-10-02T15:31:02.535040+00:00", "trade", 12.97, 300.0]
["2026-10-02T15:31:03.535395+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:31:05.267922+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:06.127208+00:00", "trade", 12.97, 20.0]
["2026-10-02T15:31:06.127208+00:00", "trade", 12.97, 33.0]
["2026-10-02T15:31:06.127223+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:31:06.127223+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:31:06.127223+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:06.127226+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:31:06.127229+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:31:06.127232+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:31:06.127243+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:31:06.127288+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:31:06.127323+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:31:06.127338+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:31:06.127348+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:31:06.127378+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:31:06.127433+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:31:06.127508+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:31:06.127514+00:00", "trade", 12.97, 16.0]
["2026-10-02T15:31:06.127520+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:31:06.127599+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:31:06.127674+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:06.127677+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:31:06.127759+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:06.127764+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:06.127769+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:06.127774+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:06.128030+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:06.128085+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:06.128095+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:06.128160+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:06.128240+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:06.128355+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:06.128355+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:06.128385+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:06.128385+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:06.128426+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:06.128426+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:06.128556+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:06.128666+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:06.129964+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:06.147326+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:06.378576+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:06.787327+00:00", "trade", 12.9378, 100.0]
["2026-10-02T15:31:07.650459+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:07.650589+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:07.650734+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:07.650799+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:07.797017+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:07.797824+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:07.808229+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:07.808269+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:07.826087+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:07.826092+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:08.620387+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:08.642524+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:31:08.792838+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:08.793509+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:08.864929+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:09.077345+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:09.320774+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:09.560936+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:09.562820+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:09.626337+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:09.626340+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:31:09.626467+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:09.627259+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:09.627364+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:09.674680+00:00", "trade", 12.97, 11.0]
["2026-10-02T15:31:09.675258+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:09.948905+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:10.171615+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:10.325125+00:00", "trade", 12.9701, 171.0]
["2026-10-02T15:31:10.509745+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:10.510386+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:10.511383+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:10.626683+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:10.627625+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:10.726330+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:10.899743+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:10.900710+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:10.952889+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:11.075897+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:11.076890+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:11.076933+00:00", "trade", 12.97, 400.0]
["2026-10-02T15:31:11.077020+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:11.077026+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:31:11.077026+00:00", "trade", 12.97, 20.0]
["2026-10-02T15:31:11.077029+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:31:11.077400+00:00", "trade", 12.97, 15.0]
["2026-10-02T15:31:11.077402+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:31:11.077405+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:31:11.077406+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:11.077426+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:31:11.077511+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:11.077532+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:31:11.077582+00:00", "trade", 12.97, 23.0]
["2026-10-02T15:31:11.077582+00:00", "trade", 12.97, 400.0]
["2026-10-02T15:31:11.077591+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:31:11.077617+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:31:11.077651+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:11.077892+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:11.077962+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:11.078007+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:11.078018+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:11.078022+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:11.078168+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:11.078333+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:11.078428+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:11.078448+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:11.078453+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:11.078478+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:11.078609+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:11.078609+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:11.078709+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:11.079120+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:11.079120+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:11.083771+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:11.083771+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:11.085174+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:11.085630+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:11.349760+00:00", "trade", 12.968, 30.0]
["2026-10-02T15:31:11.351659+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:11.351694+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:11.351699+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:11.351779+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:11.351779+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:13.697282+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:13.741387+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:13.998093+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:14.477464+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:14.477466+00:00", "trade", 12.97, 500.0]
["2026-10-02T15:31:14.477466+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:31:14.478015+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:14.478070+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:14.478080+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:14.478080+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:14.478111+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:14.478121+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:14.478582+00:00", "trade", 12.97, 18.0]
["2026-10-02T15:31:14.478582+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:14.478582+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:14.478607+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:14.478717+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:14.478832+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:14.478887+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:14.478983+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:14.479018+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:14.479023+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:14.479078+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:14.479343+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:14.492081+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:31:14.585271+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:15.107526+00:00", "trade", 12.975, 111.0]
["2026-10-02T15:31:15.367239+00:00", "trade", 12.938, 1.0]
["2026-10-02T15:31:15.480882+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:15.481679+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:15.481800+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:15.482321+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:15.482321+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:15.482722+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:15.482762+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:15.548579+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:15.548589+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:15.548649+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:15.549501+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:15.669702+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:15.669902+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:15.728687+00:00", "trade", 12.9366, 400.0]
["2026-10-02T15:31:15.739563+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:15.740034+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:16.185951+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:16.185986+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:16.855169+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:16.855685+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:16.856126+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:16.856131+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:16.865092+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:17.366817+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:17.367333+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:17.371854+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:17.537894+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:31:17.537899+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:31:17.537954+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:31:17.537974+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:31:17.538009+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:31:17.538019+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:31:17.538029+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:17.538084+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:17.538510+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:17.538550+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:17.538591+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:17.538751+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:17.538871+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:17.541071+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:17.580686+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:18.070401+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:18.070682+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:18.071369+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:18.071681+00:00", "trade", 12.97, 10.0]
["2026-10-02T15:31:18.108016+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:18.127302+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:18.127783+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:18.127823+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:18.300703+00:00", "trade", 12.9544, 8.0]
["2026-10-02T15:31:18.302078+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:19.604147+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:31:19.604974+00:00", "trade", 12.965, 5.0]
["2026-10-02T15:31:19.608712+00:00", "trade", 12.97, 166.0]
["2026-10-02T15:31:19.608713+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:19.608766+00:00", "trade", 12.97, 34.0]
["2026-10-02T15:31:19.608768+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:19.608770+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:31:19.608995+00:00", "trade", 12.965, 166.0]
["2026-10-02T15:31:19.609259+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:31:19.609259+00:00", "quote", 12.96, 12.98]
["2026-10-02T15:31:19.609310+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:19.609360+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:19.609360+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:19.609360+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:19.609365+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:19.609365+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:19.609365+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:19.609365+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:19.609375+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:19.609600+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:19.609861+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:19.609886+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:19.610938+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:19.612272+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:19.657279+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:19.672856+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:19.684478+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:19.685130+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:19.766960+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:20.503774+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:20.503819+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:20.503914+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:20.561691+00:00", "quote", 12.96, 12.98]
["2026-10-02T15:31:20.561817+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:20.561972+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:31:20.562183+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:31:20.562303+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:31:20.562373+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:20.562453+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:20.562854+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:20.562854+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:20.562854+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:20.564493+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:20.598173+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:20.599456+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:20.953649+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:21.922299+00:00", "trade", 12.9356, 1.0]
["2026-10-02T15:31:22.226975+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:22.227035+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:22.227506+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:22.227506+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:22.227993+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:22.341160+00:00", "trade", 12.9735, 3.0]
["2026-10-02T15:31:22.342510+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:22.670661+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:22.671097+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:23.520796+00:00", "trade", 12.97, 2.0]
["2026-10-02T15:31:24.028343+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:24.029140+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:24.029757+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:31:24.029927+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:31:24.030108+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:31:24.030147+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:31:24.030162+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:31:24.030203+00:00", "trade", 12.97, 60.0]
["2026-10-02T15:31:24.030203+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:24.030208+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:24.030383+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:24.030443+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:31:24.030538+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:31:24.030578+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:31:24.030654+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:24.030975+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:24.031090+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:24.031210+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:24.031370+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:24.031942+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:24.032323+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:24.062910+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:24.117240+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:24.117766+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:25.032188+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:27.131178+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:31:27.131249+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:27.131249+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:27.131253+00:00", "trade", 12.97, 24.0]
["2026-10-02T15:31:27.131374+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:27.131419+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:27.131474+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:27.131494+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:27.131735+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:27.131830+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:27.131870+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:27.131905+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:27.131946+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:27.131981+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:27.132106+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:27.132306+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:27.132387+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:27.134136+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:27.135935+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:27.239101+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:27.286599+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:27.287907+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:27.288117+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:27.299239+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:27.299700+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:27.327331+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:27.327391+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:27.349368+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:27.350912+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:27.409762+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:27.995386+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:28.679093+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:28.679610+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:28.679715+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:28.700975+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:29.235728+00:00", "trade", 12.9546, 103.0]
["2026-10-02T15:31:29.254478+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:29.254558+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:29.277449+00:00", "trade", 12.9562, 11.0]
["2026-10-02T15:31:29.300893+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:29.959897+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:29.997271+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:30.098823+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:30.267150+00:00", "trade", 12.9376, 100.0]
["2026-10-02T15:31:30.415812+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:30.415932+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:30.997736+00:00", "trade", 12.97, 9.0]
["2026-10-02T15:31:30.998284+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:30.998284+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:30.998629+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:30.998805+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:31.193749+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:31.222998+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:31.423902+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:31.424333+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:31.424383+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:31.432582+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:31.446699+00:00", "trade", 12.9359, 7.0]
["2026-10-02T15:31:31.448430+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:32.005736+00:00", "trade", 12.9701, 26.0]
["2026-10-02T15:31:32.180325+00:00", "trade", 12.97, 50.0]
["2026-10-02T15:31:33.889443+00:00", "trade", 12.965, 1000.0]
["2026-10-02T15:31:33.890102+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:33.890342+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:33.890543+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:33.890743+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:33.895864+00:00", "trade", 12.9689, 27.0]
["2026-10-02T15:31:33.895981+00:00", "trade", 12.9561, 27.0]
["2026-10-02T15:31:34.021510+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.064698+00:00", "trade", 12.965, 12.0]
["2026-10-02T15:31:35.064888+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.064963+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.065445+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.357857+00:00", "trade", 12.96, 300.0]
["2026-10-02T15:31:35.357860+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:31:35.357863+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:31:35.357863+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:31:35.357869+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:31:35.357872+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:31:35.357876+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:31:35.357876+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:31:35.357878+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:31:35.357920+00:00", "trade", 12.96, 90.0]
["2026-10-02T15:31:35.357941+00:00", "trade", 12.965, 125.0]
["2026-10-02T15:31:35.358016+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:31:35.358016+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:31:35.358019+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:31:35.358422+00:00", "trade", 12.965, 75.0]
["2026-10-02T15:31:35.358487+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.358502+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.358542+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.358596+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:31:35.358600+00:00", "trade", 12.96, 25.0]
["2026-10-02T15:31:35.358623+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.358623+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.358783+00:00", "trade", 12.96, 152.0]
["2026-10-02T15:31:35.358798+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.358823+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.358838+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.358838+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.358903+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.358921+00:00", "trade", 12.96, 156.0]
["2026-10-02T15:31:35.358943+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.358973+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.358973+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.359004+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.359011+00:00", "trade", 12.96, 59.0]
["2026-10-02T15:31:35.359023+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.359054+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.359138+00:00", "trade", 12.96, 113.0]
["2026-10-02T15:31:35.359144+00:00", "trade", 12.96, 48.0]
["2026-10-02T15:31:35.359405+00:00", "trade", 12.96, 141.0]
["2026-10-02T15:31:35.360256+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.360425+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:31:35.360733+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.361023+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.361404+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.361504+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.361735+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.362061+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.365143+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:31:35.365704+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.365714+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:31:35.365734+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.365885+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.366341+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.366430+00:00", "trade", 12.964, 50.0]
["2026-10-02T15:31:35.396836+00:00", "trade", 12.965, 600.0]
["2026-10-02T15:31:35.397179+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.403992+00:00", "trade", 12.96, 5.0]
["2026-10-02T15:31:35.424299+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.730342+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:35.939400+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:37.520609+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:37.520689+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:37.521225+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:37.604108+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:37.604273+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:37.604463+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:37.604509+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:37.604513+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:37.604950+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:37.604990+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:37.632681+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:37.633102+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:37.633718+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:38.607797+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:38.855894+00:00", "trade", 12.9623, 242.0]
["2026-10-02T15:31:39.897453+00:00", "trade", 12.9364, 1.0]
["2026-10-02T15:31:40.145682+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:40.145687+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:41.003534+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:41.004015+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:41.004055+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:41.412583+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:41.524133+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:43.684698+00:00", "trade", 12.9557, 2.0]
["2026-10-02T15:31:44.359748+00:00", "trade", 12.965, 500.0]
["2026-10-02T15:31:47.565349+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:47.970389+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:31:47.970407+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:31:47.971400+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:48.022698+00:00", "trade", 12.9559, 22.0]
["2026-10-02T15:31:48.570466+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:48.571158+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:48.571579+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:48.573117+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:48.573589+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:48.573619+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:48.577663+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:49.473571+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:50.969987+00:00", "trade", 12.965, 1000.0]
["2026-10-02T15:31:51.024848+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:51.513055+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:52.546831+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:52.547047+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:54.049854+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:54.050295+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:55.136158+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:31:55.156125+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:31:55.165119+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:55.165384+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:55.166497+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:31:58.267653+00:00", "trade", 12.9407, 200.0]
["2026-10-02T15:31:59.075441+00:00", "trade", 12.9375, 1.0]
["2026-10-02T15:31:59.095048+00:00", "trade", 12.9691, 5.0]
["2026-10-02T15:31:59.095412+00:00", "trade", 12.9691, 1.0]
["2026-10-02T15:31:59.997311+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:32:00.954379+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:32:00.954820+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:32:00.954825+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:32:00.955291+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:32:00.955326+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:32:02.007739+00:00", "trade", 12.963, 45.0]
["2026-10-02T15:32:02.097731+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:32:02.623642+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:32:02.862103+00:00", "trade", 12.9378, 1.0]
["2026-10-02T15:32:03.493553+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:32:03.493678+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:32:03.516272+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:32:03.574405+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:32:04.258293+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:32:04.260047+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:32:05.121874+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:32:05.122335+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:32:05.122641+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:32:05.122651+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:32:05.367739+00:00", "trade", 12.9645, 33.0]
["2026-10-02T15:32:05.369288+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:32:05.369533+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:32:05.397462+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:32:05.397564+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:32:05.398503+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:32:05.398503+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:32:05.671217+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:32:05.672033+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:32:05.672354+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:32:05.672384+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:32:06.433200+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:32:06.451168+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:32:07.709699+00:00", "trade", 12.9568, 2.0]
["2026-10-02T15:32:09.808467+00:00", "trade", 12.965, 12.0]
["2026-10-02T15:32:09.811720+00:00", "trade", 12.965, 3.0]
["2026-10-02T15:32:09.934563+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:32:09.935026+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:32:09.935038+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:32:09.935038+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:32:09.935051+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:32:09.935111+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:32:09.935116+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:32:09.935126+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:32:09.935181+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:32:09.935402+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:32:09.935497+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:09.935498+00:00", "trade", 12.97, 600.0]
["2026-10-02T15:32:09.935547+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:09.935557+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:09.935567+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:09.935582+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:09.935602+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:09.935737+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:09.935805+00:00", "trade", 12.975, 112.0]
["2026-10-02T15:32:09.935983+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:09.936088+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:09.936138+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:09.936219+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:09.952365+00:00", "trade", 12.975, 248.0]
["2026-10-02T15:32:09.952404+00:00", "trade", 12.975, 200.0]
["2026-10-02T15:32:09.952428+00:00", "trade", 12.975, 248.0]
["2026-10-02T15:32:09.952434+00:00", "trade", 12.975, 52.0]
["2026-10-02T15:32:09.952437+00:00", "trade", 12.975, 248.0]
["2026-10-02T15:32:09.952449+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:32:09.952503+00:00", "trade", 12.975, 52.0]
["2026-10-02T15:32:09.952963+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:09.953415+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:11.216957+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:11.241836+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:11.659781+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:12.254711+00:00", "trade", 12.9574, 8.0]
["2026-10-02T15:32:12.254862+00:00", "trade", 12.9574, 5.0]
["2026-10-02T15:32:13.341164+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:13.341239+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:13.341725+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:13.342166+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:13.898019+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:13.898510+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:15.015900+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:15.015905+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:15.023538+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:16.152119+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:16.152560+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:16.235548+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:16.348301+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:16.382505+00:00", "trade", 12.98, 3000.0]
["2026-10-02T15:32:16.401598+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:17.166339+00:00", "trade", 12.9365, 30.0]
["2026-10-02T15:32:19.539092+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:19.541763+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:19.586114+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:19.586555+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:19.586915+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:20.080235+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:20.548449+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:21.080964+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:32:21.082245+00:00", "trade", 12.9765, 50.0]
["2026-10-02T15:32:21.126756+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:21.126776+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:22.261060+00:00", "trade", 12.975, 50.0]
["2026-10-02T15:32:22.531698+00:00", "trade", 12.9393, 1.0]
["2026-10-02T15:32:25.607201+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:25.607251+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:25.607276+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:25.607296+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:25.608103+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:25.710625+00:00", "trade", 12.9395, 1.0]
["2026-10-02T15:32:26.436064+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:26.666938+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:27.374699+00:00", "trade", 12.9585, 2.0]
["2026-10-02T15:32:27.624528+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:27.624628+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:27.624949+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:27.624949+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:27.708833+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:27.708873+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:27.708873+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:27.709355+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:28.280544+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:29.925154+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:29.925354+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:29.925475+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:29.925595+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:29.989176+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:29.997346+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:30.052778+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:30.123661+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:30.125025+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:30.125661+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:30.126107+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:30.503521+00:00", "trade", 12.975, 20.0]
["2026-10-02T15:32:32.009737+00:00", "trade", 12.9763, 34.0]
["2026-10-02T15:32:32.546328+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:32.546920+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:32.547245+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:32.547366+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:35.019224+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:35.027880+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:35.194096+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:35.971683+00:00", "trade", 12.9767, 10.0]
["2026-10-02T15:32:35.972669+00:00", "trade", 12.9767, 2.0]
["2026-10-02T15:32:35.977354+00:00", "trade", 12.9767, 1.0]
["2026-10-02T15:32:36.692718+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:36.692721+00:00", "trade", 12.975, 300.0]
["2026-10-02T15:32:36.692724+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:32:36.692724+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:32:36.693329+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:36.693635+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:36.693675+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:36.693675+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:36.693755+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:36.693755+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:36.693755+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:36.694111+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:36.694156+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:36.694277+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:36.694577+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:36.695073+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:36.705719+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:36.706200+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:36.706200+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:36.728889+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:36.729445+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:36.731250+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:36.786018+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:32:37.149989+00:00", "trade", 12.975, 3.0]
["2026-10-02T15:32:37.347737+00:00", "trade", 12.9651, 20.0]
["2026-10-02T15:32:38.580211+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:38.580672+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:41.348163+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:32:41.348831+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:41.349267+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:41.349788+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:43.641608+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:43.642050+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:43.643613+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:44.328569+00:00", "trade", 12.975, 62.0]
["2026-10-02T15:32:44.349769+00:00", "trade", 12.969, 2.0]
["2026-10-02T15:32:45.015936+00:00", "trade", 12.9366, 100.0]
["2026-10-02T15:32:45.812265+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:45.812757+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:45.813077+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:46.163451+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:46.743689+00:00", "trade", 12.975, 200.0]
["2026-10-02T15:32:46.744900+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:46.745381+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:47.138235+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:32:47.138868+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:47.139309+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:47.518833+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:48.356597+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:48.357053+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:48.453136+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:48.453618+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:48.454099+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:49.148923+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:49.149404+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:52.158405+00:00", "trade", 12.975, 21.0]
["2026-10-02T15:32:52.161062+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:53.757206+00:00", "trade", 12.975, 42.0]
["2026-10-02T15:32:54.691464+00:00", "trade", 12.9694, 100.0]
["2026-10-02T15:32:55.207474+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:55.512605+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:55.513071+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:55.615365+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:58.661967+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:58.663571+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:59.768716+00:00", "trade", 12.975, 80.0]
["2026-10-02T15:32:59.769653+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:59.770135+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:32:59.997381+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:00.347684+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:01.287587+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:01.414197+00:00", "trade", 12.9368, 500.0]
["2026-10-02T15:33:01.449883+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:01.450279+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:02.169706+00:00", "trade", 12.9694, 19.0]
["2026-10-02T15:33:02.169766+00:00", "trade", 12.9694, 6.0]
["2026-10-02T15:33:03.210454+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:03.371151+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:04.786499+00:00", "trade", 12.9571, 100.0]
["2026-10-02T15:33:04.837852+00:00", "trade", 12.9571, 22.0]
["2026-10-02T15:33:04.839563+00:00", "trade", 12.9571, 16.0]
["2026-10-02T15:33:04.840484+00:00", "trade", 12.9571, 5.0]
["2026-10-02T15:33:04.841747+00:00", "trade", 12.9571, 5.0]
["2026-10-02T15:33:04.842901+00:00", "trade", 12.9571, 31.0]
["2026-10-02T15:33:04.844381+00:00", "trade", 12.9571, 6.0]
["2026-10-02T15:33:08.240704+00:00", "trade", 12.9693, 2.0]
["2026-10-02T15:33:10.134811+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:10.671919+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:10.671919+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:11.039840+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:11.039895+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:11.178743+00:00", "trade", 12.975, 2000.0]
["2026-10-02T15:33:11.593804+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:11.594300+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:12.796795+00:00", "trade", 12.9778, 500.0]
["2026-10-02T15:33:12.816985+00:00", "trade", 12.975, 248.0]
["2026-10-02T15:33:12.866862+00:00", "trade", 12.9577, 5.0]
["2026-10-02T15:33:12.870023+00:00", "trade", 12.9577, 2.0]
["2026-10-02T15:33:12.872040+00:00", "trade", 12.9577, 1.0]
["2026-10-02T15:33:12.873033+00:00", "trade", 12.9577, 28.0]
["2026-10-02T15:33:13.132401+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:13.509434+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:13.732024+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:14.535722+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:14.540769+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:15.007439+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:33:15.007444+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:15.007447+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:33:15.007589+00:00", "trade", 12.975, 400.0]
["2026-10-02T15:33:15.057880+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:33:15.058852+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:15.058942+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:15.474105+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:15.862299+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:16.786548+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:33:16.787859+00:00", "trade", 12.9769, 10.0]
["2026-10-02T15:33:16.790184+00:00", "trade", 12.9769, 5.0]
["2026-10-02T15:33:16.871702+00:00", "trade", 12.9755, 23.0]
["2026-10-02T15:33:17.107526+00:00", "trade", 12.975, 548.0]
["2026-10-02T15:33:17.176593+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:17.186070+00:00", "trade", 12.975, 652.0]
["2026-10-02T15:33:17.473930+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:18.944491+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:19.322379+00:00", "trade", 12.944, 100.0]
["2026-10-02T15:33:20.020007+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:33:20.021058+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:20.021159+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:20.030330+00:00", "trade", 12.9385, 100.0]
["2026-10-02T15:33:20.457522+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:21.348266+00:00", "trade", 12.9707, 200.0]
["2026-10-02T15:33:24.058930+00:00", "trade", 12.9702, 69.0]
["2026-10-02T15:33:24.059987+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:24.715322+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:26.261207+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:26.791158+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:28.160232+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:29.072323+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:33:29.188255+00:00", "trade", 12.97, 215.0]
["2026-10-02T15:33:29.188257+00:00", "trade", 12.97, 160.0]
["2026-10-02T15:33:29.188260+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:33:29.188263+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:33:29.188263+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:33:29.188266+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:33:29.188266+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:33:29.188269+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:33:29.188279+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:33:29.188284+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:33:29.188340+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:33:29.188415+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:33:29.188420+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:33:29.188425+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:33:29.188425+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:33:29.188430+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:33:29.188485+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:33:29.188543+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:33:29.188546+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:33:29.188552+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:33:29.188552+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:33:29.188558+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:33:29.188630+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:33:29.188716+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:33:29.188716+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:33:29.188722+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:33:29.188724+00:00", "trade", 12.97, 302.0]
["2026-10-02T15:33:29.188724+00:00", "trade", 12.97, 300.0]
["2026-10-02T15:33:29.188730+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:33:29.188730+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:33:29.188745+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:33:29.188816+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:33:29.188817+00:00", "trade", 12.97, 395.0]
["2026-10-02T15:33:29.188817+00:00", "trade", 12.97, 233.0]
["2026-10-02T15:33:29.188886+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:29.189192+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:29.189282+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:29.189322+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:29.189337+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:29.189402+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:29.189417+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:29.189417+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:29.189813+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:29.189858+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:29.190495+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:29.190921+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:29.191322+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:29.191417+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:29.191442+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:29.191761+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:33:29.210062+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:33:29.210089+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:33:29.224185+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:29.224225+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:29.237492+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:29.240188+00:00", "trade", 12.965, 300.0]
["2026-10-02T15:33:29.240985+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:33:29.240985+00:00", "trade", 12.965, 52.0]
["2026-10-02T15:33:29.242032+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:29.242032+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:29.243912+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:29.290207+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:29.558339+00:00", "trade", 12.965, 400.0]
["2026-10-02T15:33:29.997411+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:30.202148+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:30.800290+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:33:31.165638+00:00", "trade", 12.9392, 100.0]
["2026-10-02T15:33:31.354601+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:31.882172+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:31.888823+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:37.015571+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:37.016032+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:37.018067+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:38.974033+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:38.974519+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:39.019471+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:39.569245+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:39.569726+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:40.777701+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:40.777862+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:40.886986+00:00", "trade", 12.9725, 100.0]
["2026-10-02T15:33:41.126055+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:41.136821+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:43.684708+00:00", "trade", 12.9725, 2.0]
["2026-10-02T15:33:44.835556+00:00", "trade", 12.9699, 1.0]
["2026-10-02T15:33:44.961144+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:44.961545+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:44.984570+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:45.056296+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:46.028574+00:00", "trade", 12.965, 113.0]
["2026-10-02T15:33:46.029237+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:46.029688+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:46.069802+00:00", "trade", 12.965, 12.0]
["2026-10-02T15:33:46.070786+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:46.873706+00:00", "trade", 12.9699, 36.0]
["2026-10-02T15:33:48.681490+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:48.681510+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:49.360506+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:49.361077+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:53.187469+00:00", "trade", 12.9673, 300.0]
["2026-10-02T15:33:53.234708+00:00", "trade", 12.965, 114.0]
["2026-10-02T15:33:53.235309+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:53.311135+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:54.943050+00:00", "trade", 12.9535, 16.0]
["2026-10-02T15:33:55.700833+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:33:55.701790+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:55.701871+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:55.702231+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:55.873569+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:56.074863+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:56.075315+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:56.140976+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:56.140996+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:56.531941+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:57.842371+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:57.842416+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:33:58.019920+00:00", "trade", 12.9573, 100.0]
["2026-10-02T15:33:58.104659+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:33:59.095737+00:00", "trade", 12.9733, 6.0]
["2026-10-02T15:33:59.997442+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:02.210468+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:02.225996+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:34:02.993141+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:03.066110+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:03.066110+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:03.434903+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:03.434943+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:03.486224+00:00", "trade", 12.9393, 8.0]
["2026-10-02T15:34:03.976602+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:03.979564+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:04.220322+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:04.220823+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:04.711642+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:04.711642+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:05.237575+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:34:05.327985+00:00", "trade", 12.9714, 11.0]
["2026-10-02T15:34:05.331166+00:00", "trade", 12.9714, 4.0]
["2026-10-02T15:34:06.011918+00:00", "trade", 12.965, 200.0]
["2026-10-02T15:34:07.709702+00:00", "trade", 12.9732, 2.0]
["2026-10-02T15:34:07.714965+00:00", "trade", 12.9694, 1.0]
["2026-10-02T15:34:07.715028+00:00", "trade", 12.9694, 1.0]
["2026-10-02T15:34:07.715088+00:00", "trade", 12.9716, 2.0]
["2026-10-02T15:34:07.788962+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:08.251593+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:08.420038+00:00", "trade", 12.97, 2200.0]
["2026-10-02T15:34:08.421091+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:08.421127+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:08.710947+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:08.711067+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:09.734734+00:00", "trade", 12.9728, 16.0]
["2026-10-02T15:34:10.394682+00:00", "trade", 12.9719, 1.0]
["2026-10-02T15:34:10.432018+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:10.432018+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:11.200847+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:34:11.202191+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:11.202191+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:12.254699+00:00", "trade", 12.9728, 11.0]
["2026-10-02T15:34:15.006481+00:00", "trade", 12.9699, 7.0]
["2026-10-02T15:34:15.008808+00:00", "trade", 12.9699, 2.0]
["2026-10-02T15:34:15.285842+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:15.291400+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:15.543124+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:15.544643+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:16.875706+00:00", "trade", 12.9686, 19.0]
["2026-10-02T15:34:19.253982+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:19.254929+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:19.255005+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:19.255405+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:19.256735+00:00", "trade", 12.965, 600.0]
["2026-10-02T15:34:19.256809+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:19.257726+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:19.328830+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:19.621918+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:19.621978+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:19.737068+00:00", "trade", 12.96, 69.0]
["2026-10-02T15:34:21.224903+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:21.225490+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:21.225846+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:21.226633+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:21.241854+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:21.492285+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:21.636979+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:21.727437+00:00", "trade", 12.9682, 100.0]
["2026-10-02T15:34:22.033674+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:22.033679+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:22.078285+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:22.200646+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:23.032035+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:23.785669+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:25.489695+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:34:25.490236+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:25.490277+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:25.490302+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:25.490352+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:25.490357+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:25.490392+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:25.490878+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:25.495394+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:25.721908+00:00", "trade", 12.965, 2.0]
["2026-10-02T15:34:26.353952+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:26.354393+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:27.427992+00:00", "trade", 12.9397, 7.0]
["2026-10-02T15:34:27.936985+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:27.936995+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:27.954547+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:27.954602+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:27.954612+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:27.955535+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:28.078913+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:29.377264+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:29.377274+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:29.640626+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:29.641062+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:29.826192+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:29.926264+00:00", "trade", 12.965, 19.0]
["2026-10-02T15:34:29.926318+00:00", "trade", 12.965, 18.0]
["2026-10-02T15:34:29.926408+00:00", "trade", 12.965, 1.0]
["2026-10-02T15:34:29.997450+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:30.841574+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:30.842050+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:30.891029+00:00", "trade", 12.965, 200.0]
["2026-10-02T15:34:30.893687+00:00", "trade", 12.965, 200.0]
["2026-10-02T15:34:30.929034+00:00", "trade", 12.965, 2.0]
["2026-10-02T15:34:31.253509+00:00", "trade", 12.965, 209.0]
["2026-10-02T15:34:31.253713+00:00", "trade", 12.965, 200.0]
["2026-10-02T15:34:31.253915+00:00", "trade", 12.965, 200.0]
["2026-10-02T15:34:31.260231+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:31.260667+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:31.506357+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:34:32.016079+00:00", "trade", 12.9697, 4.0]
["2026-10-02T15:34:32.121465+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:34:32.264717+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:32.529808+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:32.555461+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:34:32.556111+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:32.556612+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:32.556612+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:32.556971+00:00", "trade", 12.965, 5.0]
["2026-10-02T15:34:32.576250+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:34:32.576259+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:32.576259+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:32.577176+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:32.577176+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:32.578138+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:32.582699+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:32.900681+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:33.617641+00:00", "trade", 12.9661, 109.0]
["2026-10-02T15:34:33.618399+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:33.618560+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:33.618986+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:34.239232+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:34.239753+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:34.270004+00:00", "trade", 12.9706, 100.0]
["2026-10-02T15:34:35.199828+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:35.200390+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:35.811459+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:36.106206+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:37.821404+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:34:37.821404+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:37.821880+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:37.821885+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:39.770513+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:40.286600+00:00", "trade", 12.9399, 100.0]
["2026-10-02T15:34:42.341673+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:34:42.729588+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:34:42.729898+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:34:42.730519+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:42.730995+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:42.732674+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:42.740798+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:42.740839+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:42.741305+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:42.837007+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:34:42.898895+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:42.979837+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:43.297218+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:43.300060+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:43.585113+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:43.898058+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:44.013252+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:44.013734+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:44.014575+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:44.048466+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:45.506602+00:00", "trade", 12.9673, 10.0]
["2026-10-02T15:34:45.871295+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:45.993683+00:00", "trade", 12.965, 1.0]
["2026-10-02T15:34:46.123140+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:46.223493+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:46.304161+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:46.470917+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:46.877707+00:00", "trade", 12.9659, 16.0]
["2026-10-02T15:34:46.893193+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:48.162160+00:00", "trade", 12.97, 85.0]
["2026-10-02T15:34:48.162163+00:00", "trade", 12.97, 15.0]
["2026-10-02T15:34:48.163125+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:48.163206+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:48.163566+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:48.259435+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:48.756147+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:48.757916+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:48.758397+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:49.194621+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:50.744356+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:34:50.745307+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:50.745763+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:50.745803+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:50.747467+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:50.747908+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:50.991703+00:00", "trade", 12.9701, 19.0]
["2026-10-02T15:34:52.159777+00:00", "trade", 12.9701, 6.0]
["2026-10-02T15:34:52.226808+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:52.271650+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:52.272101+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:52.272136+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:52.808914+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:52.808994+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:53.908381+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:54.050264+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:54.142824+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:54.200446+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:57.046057+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:34:57.245314+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:57.639157+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:57.639623+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:59.092554+00:00", "trade", 12.965, 200.0]
["2026-10-02T15:34:59.093309+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:34:59.094361+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:34:59.129635+00:00", "trade", 12.965, 300.0]
["2026-10-02T15:34:59.138491+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:34:59.138560+00:00", "trade", 12.965, 52.0]
["2026-10-02T15:34:59.138651+00:00", "trade", 12.965, 300.0]
["2026-10-02T15:34:59.494327+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:34:59.997465+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:00.525898+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:00.526379+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:02.355399+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:35:02.356014+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:02.356014+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:02.356094+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:02.356736+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:02.357177+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:02.420828+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:03.096071+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:03.096116+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:03.096562+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:03.096727+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:03.256337+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:03.256337+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:03.585736+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:03.921180+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:03.921240+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:03.945677+00:00", "trade", 12.965, 5.0]
["2026-10-02T15:35:04.109533+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:04.109533+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:04.109573+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:04.151022+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:05.171461+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:05.171767+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:05.172413+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:05.172889+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:05.877401+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:06.734037+00:00", "trade", 12.965, 1700.0]
["2026-10-02T15:35:07.498826+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:07.498831+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:07.498951+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:07.499487+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:07.499968+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:08.248896+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:08.249533+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:08.563234+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:09.041123+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:35:10.456972+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:10.457208+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:11.814354+00:00", "trade", 12.9692, 100.0]
["2026-10-02T15:35:11.815731+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:12.087298+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:12.088140+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:12.227221+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:12.227857+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:12.412306+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:13.421373+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:13.962986+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:35:13.962989+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:35:13.962989+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:35:13.963068+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:35:13.963113+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:35:13.963113+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:13.963116+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:35:13.963119+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:35:13.963119+00:00", "trade", 12.96, 5.0]
["2026-10-02T15:35:13.963119+00:00", "trade", 12.96, 294.0]
["2026-10-02T15:35:13.963170+00:00", "trade", 12.96, 6.0]
["2026-10-02T15:35:13.963173+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:35:13.963372+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:35:13.963375+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:35:13.963375+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:35:13.963378+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:35:13.963387+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:35:13.963438+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:35:13.963446+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:35:13.963449+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:35:13.963522+00:00", "trade", 12.96, 99.0]
["2026-10-02T15:35:13.963539+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:35:13.963588+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:35:13.963594+00:00", "trade", 12.96, 1.0]
["2026-10-02T15:35:13.963594+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:35:13.963597+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:35:13.963600+00:00", "trade", 12.96, 40.0]
["2026-10-02T15:35:13.963600+00:00", "trade", 12.96, 140.0]
["2026-10-02T15:35:13.963603+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:35:13.963639+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:35:13.963724+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:35:13.963749+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:13.963794+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:13.963819+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:13.963960+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:13.963990+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:13.964225+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:13.964270+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:13.964270+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:13.964351+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:13.964371+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:13.964386+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:13.964426+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:13.964427+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:35:13.964466+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:13.964466+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:13.964496+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:13.964546+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:13.964551+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:13.964747+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:13.964867+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:13.964947+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:13.965148+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:13.966180+00:00", "trade", 12.955, 1.0]
["2026-10-02T15:35:13.966466+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:13.969433+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:13.976590+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:13.994754+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:35:13.994919+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:35:13.996215+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:35:13.996246+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:35:13.996282+00:00", "trade", 12.955, 52.0]
["2026-10-02T15:35:15.074829+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:15.075350+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:15.075867+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:15.076107+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:15.076348+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:15.078984+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:15.081661+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:35:15.081751+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:35:15.082352+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:15.082392+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:15.082793+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:15.084753+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:15.182280+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:15.606582+00:00", "trade", 12.9627, 8.0]
["2026-10-02T15:35:15.608759+00:00", "trade", 12.9627, 7.0]
["2026-10-02T15:35:15.610521+00:00", "trade", 12.9627, 4.0]
["2026-10-02T15:35:16.026279+00:00", "trade", 12.9597, 31.0]
["2026-10-02T15:35:16.027898+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:16.053827+00:00", "trade", 12.955, 16.0]
["2026-10-02T15:35:16.054306+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:16.054311+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:16.879713+00:00", "trade", 12.9615, 43.0]
["2026-10-02T15:35:17.943462+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:19.441769+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:19.616580+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:19.666603+00:00", "trade", 12.9627, 4.0]
["2026-10-02T15:35:19.669637+00:00", "trade", 12.9627, 2.0]
["2026-10-02T15:35:19.673985+00:00", "trade", 12.9627, 1.0]
["2026-10-02T15:35:19.674632+00:00", "trade", 12.9627, 2.0]
["2026-10-02T15:35:20.020732+00:00", "trade", 12.9652, 10.0]
["2026-10-02T15:35:21.242305+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:21.242756+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:21.986386+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:22.228437+00:00", "trade", 12.959, 1.0]
["2026-10-02T15:35:23.023249+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:25.598519+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:25.599531+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:25.599807+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:25.600288+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:25.708922+00:00", "trade", 12.955, 1.0]
["2026-10-02T15:35:26.575525+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:27.694924+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:27.694984+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:27.791249+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:27.791283+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:27.791323+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:27.791764+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:27.791865+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:27.792356+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:27.923163+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:27.923168+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:28.592107+00:00", "trade", 12.9683, 94.0]
["2026-10-02T15:35:29.997490+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:32.522796+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:33.000799+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:33.001270+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:33.435639+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:33.435679+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:33.435925+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:33.436596+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:33.756618+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:33.757320+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:33.757806+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:33.918583+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:33.919516+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:33.919992+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:34.008172+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:34.008823+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:36.130804+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:36.130869+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:36.131391+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:36.131546+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:36.142146+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:36.142277+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:36.142758+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:36.142858+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:36.143354+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:37.684670+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:35:37.685055+00:00", "trade", 12.955, 156.0]
["2026-10-02T15:35:37.685325+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:35:39.769666+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:39.769736+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:39.769846+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:39.770117+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:39.770132+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:39.775249+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:39.794029+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:39.794089+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:39.924364+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:40.579074+00:00", "trade", 12.955, 1.0]
["2026-10-02T15:35:40.579759+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:40.579774+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:40.580441+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:40.580877+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:40.595482+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:40.614709+00:00", "trade", 12.9663, 5.0]
["2026-10-02T15:35:40.625854+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:41.372210+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:41.373218+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:41.373248+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:41.373694+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:42.269371+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:42.270428+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:42.270428+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:42.409309+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:42.410311+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:42.410793+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:42.481596+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:42.482613+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:42.510720+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:42.511668+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:42.690147+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:42.691120+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:43.774078+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:43.774237+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:35:43.774238+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:43.774674+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:43.774754+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:43.775155+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:43.775180+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:43.775235+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:43.781256+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:35:43.927829+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:44.026423+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:44.387667+00:00", "trade", 12.9412, 100.0]
["2026-10-02T15:35:45.329016+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:35:45.671274+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:45.671975+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:45.671975+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:45.671975+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:45.672211+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:45.672492+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:45.672973+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:46.650249+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:46.650730+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:46.881711+00:00", "trade", 12.957, 5.0]
["2026-10-02T15:35:46.987605+00:00", "trade", 12.9599, 1.0]
["2026-10-02T15:35:47.075155+00:00", "trade", 12.968, 100.0]
["2026-10-02T15:35:47.255881+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:47.256362+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:47.794618+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:47.799454+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:47.920252+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:47.920698+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:48.946889+00:00", "trade", 12.9589, 2.0]
["2026-10-02T15:35:48.966106+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:48.967084+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:48.972191+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:48.972246+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:48.973123+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:48.973158+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:48.973594+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:48.975729+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:50.318023+00:00", "trade", 12.951, 6.0]
["2026-10-02T15:35:50.318387+00:00", "trade", 12.951, 1.0]
["2026-10-02T15:35:51.784956+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:53.188708+00:00", "trade", 12.9636, 6.0]
["2026-10-02T15:35:54.623723+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:54.624204+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:54.624640+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:57.720129+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:57.720129+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:35:59.997515+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:36:00.974350+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:36:01.885228+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:36:01.942580+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:36:04.556547+00:00", "trade", 12.955, 500.0]
["2026-10-02T15:36:07.301160+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:36:07.301801+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:36:07.301841+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:36:07.302082+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:36:07.303801+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:36:07.370294+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:36:07.370319+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:36:07.370324+00:00", "trade", 12.96, 5.0]
["2026-10-02T15:36:07.370327+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:36:07.370329+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:36:07.370329+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:36:07.370344+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:36:07.370364+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:36:07.370374+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:36:07.370379+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:36:07.370383+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:36:07.370384+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:07.370389+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:07.370405+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:07.370425+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:07.370430+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:07.370430+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:07.370440+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:07.370871+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:07.370886+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:07.371106+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:07.371126+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:07.371131+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:07.371307+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:07.371347+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:07.371507+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:07.441830+00:00", "trade", 12.965, 300.0]
["2026-10-02T15:36:07.479321+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:36:07.709732+00:00", "trade", 12.9632, 19.0]
["2026-10-02T15:36:07.963783+00:00", "trade", 12.97, 400.0]
["2026-10-02T15:36:07.965278+00:00", "trade", 12.97, 400.0]
["2026-10-02T15:36:07.965278+00:00", "trade", 12.97, 435.0]
["2026-10-02T15:36:07.965296+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:07.965299+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:36:07.965299+00:00", "trade", 12.97, 365.0]
["2026-10-02T15:36:07.965857+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:10.399683+00:00", "trade", 12.963, 2.0]
["2026-10-02T15:36:11.438139+00:00", "trade", 12.97, 300.0]
["2026-10-02T15:36:11.439185+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:11.440124+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:36:11.440208+00:00", "trade", 12.9696, 200.0]
["2026-10-02T15:36:11.630365+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:11.857390+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:11.857445+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:12.236407+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:12.237169+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:12.237204+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:12.237325+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:12.237761+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:12.238588+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:13.081028+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:14.744943+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:14.745460+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:15.375098+00:00", "trade", 12.9662, 100.0]
["2026-10-02T15:36:15.466486+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:15.466696+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:15.467037+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:16.520876+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:16.521402+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:16.521633+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:16.521643+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:16.522034+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:16.661365+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:16.883711+00:00", "trade", 12.9661, 23.0]
["2026-10-02T15:36:18.128816+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:36:18.129751+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:18.129760+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:18.130242+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:18.130242+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:18.130402+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:18.137675+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:36:18.137729+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:36:18.138833+00:00", "trade", 12.97, 20.0]
["2026-10-02T15:36:18.138840+00:00", "trade", 12.97, 500.0]
["2026-10-02T15:36:18.138842+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:36:18.138843+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:36:18.138845+00:00", "trade", 12.97, 1000.0]
["2026-10-02T15:36:18.138848+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:36:18.138848+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:36:18.138892+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:36:18.138897+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:36:18.138917+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:36:18.138921+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:36:18.138927+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:36:18.138943+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:36:18.138947+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:36:18.138957+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:36:18.138972+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:36:18.138992+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:36:18.138992+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:36:18.139248+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:18.139484+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:18.139524+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:18.139584+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:18.139604+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:18.139724+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:18.139764+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:18.139843+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:36:18.139845+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:18.140045+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:18.140205+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:18.140205+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:18.140897+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:18.467521+00:00", "trade", 12.9663, 16.0]
["2026-10-02T15:36:18.470366+00:00", "trade", 12.9663, 2.0]
["2026-10-02T15:36:18.808737+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:19.272536+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:19.567708+00:00", "trade", 12.9422, 100.0]
["2026-10-02T15:36:21.062436+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:21.632383+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:21.681524+00:00", "trade", 12.9716, 2162.0]
["2026-10-02T15:36:21.825047+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:21.903348+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:21.903824+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:22.700400+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:22.700876+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:23.567344+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:23.567464+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:23.567529+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:23.569128+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:23.592634+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:23.597646+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:24.126482+00:00", "trade", 12.9676, 5.0]
["2026-10-02T15:36:24.128394+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:24.128419+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:24.128941+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:24.128951+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:24.128991+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:24.128991+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:24.129387+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:24.129444+00:00", "trade", 12.9676, 2.0]
["2026-10-02T15:36:24.130445+00:00", "trade", 12.9676, 2.0]
["2026-10-02T15:36:24.771027+00:00", "trade", 12.975, 1000.0]
["2026-10-02T15:36:25.347230+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:25.347230+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:26.832000+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:26.832190+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:26.832461+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:28.849813+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:28.850336+00:00", "trade", 12.975, 253.0]
["2026-10-02T15:36:28.853451+00:00", "trade", 12.975, 147.0]
["2026-10-02T15:36:29.223161+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:29.559838+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:29.926742+00:00", "trade", 12.9657, 10.0]
["2026-10-02T15:36:29.997545+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:30.344270+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:32.538182+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:32.538197+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:32.538668+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:32.538844+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:32.741150+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:32.741191+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:33.405286+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:35.166910+00:00", "trade", 12.975, 32.0]
["2026-10-02T15:36:35.168293+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:35.602942+00:00", "trade", 12.97, 49.0]
["2026-10-02T15:36:36.470811+00:00", "trade", 12.975, 700.0]
["2026-10-02T15:36:36.472201+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:36.472206+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:36.472723+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:36.481358+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:36.483283+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:36.676352+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:37.045110+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:38.049381+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:38.049386+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:38.049556+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:39.221095+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:39.221536+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:41.041107+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:42.233310+00:00", "trade", 12.98, 297.0]
["2026-10-02T15:36:42.342699+00:00", "trade", 12.9663, 1.0]
["2026-10-02T15:36:42.971517+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:42.971988+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:42.972068+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:42.980142+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:43.999396+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:36:44.254050+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:45.300124+00:00", "trade", 12.975, 200.0]
["2026-10-02T15:36:45.311068+00:00", "trade", 12.975, 200.0]
["2026-10-02T15:36:45.332142+00:00", "trade", 12.975, 200.0]
["2026-10-02T15:36:45.341422+00:00", "trade", 12.975, 65.0]
["2026-10-02T15:36:45.341449+00:00", "trade", 12.975, 135.0]
["2026-10-02T15:36:45.373358+00:00", "trade", 12.975, 200.0]
["2026-10-02T15:36:45.402118+00:00", "trade", 12.975, 200.0]
["2026-10-02T15:36:45.618537+00:00", "trade", 12.975, 200.0]
["2026-10-02T15:36:45.619788+00:00", "trade", 12.973, 50.0]
["2026-10-02T15:36:46.866496+00:00", "trade", 12.9433, 100.0]
["2026-10-02T15:36:47.378136+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:48.484413+00:00", "trade", 12.9694, 2.0]
["2026-10-02T15:36:48.907135+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:36:49.194474+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:49.194499+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:49.199381+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:49.588928+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:49.672532+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:49.931058+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:49.931078+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:50.242639+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:50.287095+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:50.361442+00:00", "trade", 12.975, 5.0]
["2026-10-02T15:36:50.795906+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:50.796407+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:51.963977+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:51.963982+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:54.507265+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:55.992700+00:00", "trade", 12.9669, 6.0]
["2026-10-02T15:36:57.621754+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:57.829178+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:57.829579+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:57.843732+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:57.844710+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:57.888805+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:57.908045+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:57.976153+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:58.343031+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:58.519767+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:36:58.680688+00:00", "trade", 12.9713, 10.0]
["2026-10-02T15:36:59.043450+00:00", "trade", 12.9777, 1.0]
["2026-10-02T15:36:59.997574+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:37:00.426217+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:37:00.426355+00:00", "trade", 12.975, 1.0]
["2026-10-02T15:37:02.672936+00:00", "trade", 12.9696, 1.0]
["2026-10-02T15:37:04.020408+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:37:04.020480+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:37:04.021467+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:37:04.021954+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:37:04.022435+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:37:05.599999+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:37:05.600631+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:37:06.364881+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:37:06.942839+00:00", "trade", 12.9697, 100.0]
["2026-10-02T15:37:07.027082+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:37:07.361622+00:00", "trade", 12.9695, 5.0]
["2026-10-02T15:37:07.362100+00:00", "trade", 12.9695, 4.0]
["2026-10-02T15:37:08.325915+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:37:08.330805+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:37:08.337682+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:37:08.337773+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:37:08.338318+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:37:08.338438+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:37:08.338438+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:37:08.338879+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:37:09.598689+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:37:09.599192+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:37:09.599192+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:37:09.599197+00:00", "trade", 12.97, 400.0]
["2026-10-02T15:37:09.599197+00:00", "trade", 12.97, 195.0]
["2026-10-02T15:37:09.599203+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:37:09.599203+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:37:09.599243+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:37:09.599243+00:00", "trade", 12.97, 205.0]
["2026-10-02T15:37:09.599246+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:37:09.599246+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:37:09.599251+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:37:09.599251+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:37:09.599257+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:37:09.599263+00:00", "trade", 12.97, 300.0]
["2026-10-02T15:37:09.599269+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:37:09.599315+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:37:09.599315+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:37:09.599335+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:37:09.599340+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:37:09.599360+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:37:09.599360+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:37:09.599448+00:00", "trade", 12.97, 200.0]
["2026-10-02T15:37:09.599448+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:37:09.599453+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:37:09.599453+00:00", "trade", 12.97, 1.0]
["2026-10-02T15:37:09.599455+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:37:09.599455+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:37:09.599457+00:00", "trade", 12.97, 5.0]
["2026-10-02T15:37:09.599460+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:37:09.599490+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:37:09.599495+00:00", "quote", 12.97, 12.97]
["2026-10-02T15:37:09.599520+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:09.599881+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:09.600041+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:09.600091+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:09.600091+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:09.600091+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:09.600126+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:09.600247+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:09.600327+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:09.600407+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:09.600447+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:09.602251+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:09.602687+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:09.733007+00:00", "trade", 12.9697, 433.0]
["2026-10-02T15:37:09.733407+00:00", "trade", 12.9697, 300.0]
["2026-10-02T15:37:10.265545+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:10.266027+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:10.266027+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:10.599936+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:11.407398+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:11.407549+00:00", "trade", 12.965, 210.0]
["2026-10-02T15:37:13.428019+00:00", "trade", 12.9695, 1.0]
["2026-10-02T15:37:14.643753+00:00", "trade", 12.9447, 5.0]
["2026-10-02T15:37:15.621702+00:00", "trade", 12.9705, 18.0]
["2026-10-02T15:37:15.746391+00:00", "trade", 12.9449, 100.0]
["2026-10-02T15:37:16.400373+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:16.402634+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:16.402970+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:16.403812+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:19.351704+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:19.352140+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:19.352140+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:19.353658+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:20.109823+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:20.110294+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:20.114830+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:20.115346+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:20.565122+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:20.565598+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:20.565613+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:20.791921+00:00", "trade", 12.96, 2000.0]
["2026-10-02T15:37:20.792328+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:20.792608+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:20.793285+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:20.793325+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:20.793365+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:20.793405+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:20.793445+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:20.793485+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:20.793766+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:20.793806+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:20.794247+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:20.802251+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:20.989592+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:21.332904+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:21.333385+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:21.333862+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:21.434055+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:21.434095+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:21.434140+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:22.376804+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:22.377245+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:22.377280+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:22.377320+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:22.377761+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:22.577126+00:00", "trade", 12.965, 182.0]
["2026-10-02T15:37:22.609558+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:22.612039+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:22.612495+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:22.612956+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:23.421586+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:23.683705+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:23.684146+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:23.684306+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:24.223798+00:00", "trade", 12.9671, 100.0]
["2026-10-02T15:37:25.410866+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:25.493603+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:25.493603+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:25.493603+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:25.494054+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:25.744405+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:25.744936+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:25.744941+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:26.488633+00:00", "trade", 12.9682, 15.0]
["2026-10-02T15:37:26.488993+00:00", "trade", 12.9682, 1.0]
["2026-10-02T15:37:26.567845+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:26.567845+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:27.346298+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:27.346298+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:27.346749+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:27.347035+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:27.347205+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:28.946422+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:28.946422+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:28.946893+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:28.946898+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:28.946938+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:29.997609+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:30.206707+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:30.211807+00:00", "trade", 12.965, 234.0]
["2026-10-02T15:37:30.382511+00:00", "trade", 12.96, 44.0]
["2026-10-02T15:37:30.444245+00:00", "trade", 12.9697, 47.0]
["2026-10-02T15:37:30.511834+00:00", "trade", 12.965, 200.0]
["2026-10-02T15:37:30.512051+00:00", "trade", 12.965, 200.0]
["2026-10-02T15:37:30.647307+00:00", "trade", 12.9689, 8.0]
["2026-10-02T15:37:30.650052+00:00", "trade", 12.9689, 7.0]
["2026-10-02T15:37:30.652262+00:00", "trade", 12.9689, 5.0]
["2026-10-02T15:37:30.681262+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:30.681703+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:30.705184+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:31.218345+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:31.218345+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:31.576314+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:37:31.576944+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:31.576944+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:31.576944+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:31.576995+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:31.576995+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:31.576995+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:31.576995+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:31.576999+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:31.577390+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:31.602835+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:31.603442+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:32.426828+00:00", "trade", 12.9682, 1.0]
["2026-10-02T15:37:32.468484+00:00", "trade", 12.97, 10.0]
["2026-10-02T15:37:32.468952+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:32.611552+00:00", "trade", 12.968, 26.0]
["2026-10-02T15:37:34.493699+00:00", "trade", 12.9687, 28.0]
["2026-10-02T15:37:35.126568+00:00", "trade", 12.969, 3.0]
["2026-10-02T15:37:35.129791+00:00", "trade", 12.969, 2.0]
["2026-10-02T15:37:35.131100+00:00", "trade", 12.969, 1.0]
["2026-10-02T15:37:35.132224+00:00", "trade", 12.969, 1.0]
["2026-10-02T15:37:35.133397+00:00", "trade", 12.969, 2.0]
["2026-10-02T15:37:35.563490+00:00", "trade", 12.965, 300.0]
["2026-10-02T15:37:35.563493+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:37:35.563598+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:37:35.563598+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:35.563604+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:37:35.563663+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:35.563739+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:35.563740+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:37:35.563742+00:00", "trade", 12.96, 7.0]
["2026-10-02T15:37:35.563754+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:35.563770+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:37:35.563770+00:00", "trade", 12.965, 200.0]
["2026-10-02T15:37:35.563839+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:35.563859+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:35.563911+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:37:35.563968+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:37:35.564209+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:37:35.564290+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:35.564325+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:35.564370+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:35.564370+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:35.564445+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:35.564450+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:35.564485+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:35.564570+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:35.564766+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:35.564926+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:35.569625+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:37:35.569625+00:00", "trade", 12.96, 300.0]
["2026-10-02T15:37:35.569627+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:37:35.569639+00:00", "trade", 12.96, 220.0]
["2026-10-02T15:37:35.569645+00:00", "trade", 12.96, 5.0]
["2026-10-02T15:37:35.569660+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:37:35.569670+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:37:35.569670+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:37:35.569673+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:37:35.569763+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:35.569763+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:35.569773+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:35.569773+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:35.569803+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:35.569833+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:37:35.569844+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:37:35.569881+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:37:35.569881+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:37:35.569933+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.570008+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.570018+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.570329+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.570334+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.570369+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.570529+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.570610+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.570610+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.570615+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.570650+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.570690+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.570770+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.570850+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.570931+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.570969+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:37:35.571011+00:00", "trade", 12.96, 465.0]
["2026-10-02T15:37:35.571011+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:37:35.571011+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.571014+00:00", "trade", 12.96, 135.0]
["2026-10-02T15:37:35.571452+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.571492+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.571492+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.571492+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.571692+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.571692+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.573492+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.574329+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.602380+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.602501+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.637361+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:37:35.637433+00:00", "trade", 12.955, 52.0]
["2026-10-02T15:37:35.637496+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:37:35.637616+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:37:35.637725+00:00", "trade", 12.955, 248.0]
["2026-10-02T15:37:35.638191+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.638672+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.639474+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.658281+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:37:35.658306+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:37:35.658324+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:37:35.658384+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:37:35.658387+00:00", "trade", 12.955, 100.0]
["2026-10-02T15:37:35.658920+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.659241+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.659321+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.659321+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.659356+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.659635+00:00", "trade", 12.9606, 50.0]
["2026-10-02T15:37:35.659722+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.659797+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:35.659917+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:36.586552+00:00", "trade", 12.9463, 100.0]
["2026-10-02T15:37:37.244638+00:00", "trade", 12.955, 15.0]
["2026-10-02T15:37:37.245662+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:37.245727+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:37.358952+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:38.895409+00:00", "trade", 12.9464, 59.0]
["2026-10-02T15:37:39.126048+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:39.546684+00:00", "trade", 12.9464, 7.0]
["2026-10-02T15:37:40.033065+00:00", "trade", 12.9671, 1.0]
["2026-10-02T15:37:42.983319+00:00", "trade", 12.95, 2.0]
["2026-10-02T15:37:43.522613+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:43.522673+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:43.523114+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:43.523475+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:43.774694+00:00", "trade", 12.9669, 6.0]
["2026-10-02T15:37:43.776062+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:44.891712+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:45.554134+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:45.554600+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:45.555492+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:45.861917+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:47.214447+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:37:47.214450+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:37:47.214451+00:00", "quote", 12.95, 12.96]
["2026-10-02T15:37:47.214453+00:00", "trade", 12.96, 200.0]
["2026-10-02T15:37:47.214476+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:37:47.214501+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:37:47.214517+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:37:47.214521+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:37:47.214528+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:37:47.214531+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:37:47.214531+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:37:47.214535+00:00", "trade", 12.96, 100.0]
["2026-10-02T15:37:47.214535+00:00", "trade", 12.96, 10.0]
["2026-10-02T15:37:47.214537+00:00", "trade", 12.96, 15.0]
["2026-10-02T15:37:47.214581+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:37:47.214581+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:37:47.214596+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:37:47.214607+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:37:47.214611+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:37:47.214787+00:00", "quote", 12.96, 12.96]
["2026-10-02T15:37:47.214917+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:47.214997+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:47.215027+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:47.215103+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:47.215143+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:47.215368+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:47.215404+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:47.215404+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:47.215408+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:47.215433+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:47.215704+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:47.215869+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:48.015648+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:48.016348+00:00", "trade", 12.97, 25.0]
["2026-10-02T15:37:48.016776+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:48.016776+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:48.016891+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:48.028369+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:48.029697+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:48.078543+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:48.088041+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:48.185708+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:48.187111+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:48.221503+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:48.670031+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:49.246969+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:49.248658+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:49.472020+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:51.582534+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:52.423756+00:00", "trade", 12.965, 2.0]
["2026-10-02T15:37:52.870578+00:00", "trade", 12.9669, 1.0]
["2026-10-02T15:37:53.510758+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:53.511239+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:53.512442+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:53.512878+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:53.513365+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:53.513560+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:53.555455+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:53.630759+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:54.931813+00:00", "trade", 12.965, 69.0]
["2026-10-02T15:37:57.396944+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:57.398467+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:58.732403+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:58.732418+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:58.804918+00:00", "trade", 12.965, 5.0]
["2026-10-02T15:37:59.045282+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:59.045779+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:59.934003+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:59.934053+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:59.938869+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:37:59.997639+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:00.118986+00:00", "trade", 12.965, 300.0]
["2026-10-02T15:38:01.151316+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:01.151967+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:01.152403+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:01.219252+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:01.293597+00:00", "trade", 12.965, 41.0]
["2026-10-02T15:38:01.327843+00:00", "trade", 12.965, 202.0]
["2026-10-02T15:38:01.328207+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:01.330016+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:01.945182+00:00", "trade", 12.9669, 16.0]
["2026-10-02T15:38:03.659100+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:03.659541+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:04.021552+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:05.209395+00:00", "trade", 12.9669, 1.0]
["2026-10-02T15:38:05.660706+00:00", "trade", 12.9618, 10.0]
["2026-10-02T15:38:05.670432+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:05.670873+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:08.020977+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:08.127198+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:38:08.269940+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:08.824026+00:00", "trade", 12.969, 9.0]
["2026-10-02T15:38:08.825417+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:08.825858+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:10.683866+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:10.685084+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:11.229750+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:11.266698+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:11.652089+00:00", "trade", 12.9653, 1.0]
["2026-10-02T15:38:11.653814+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:11.661619+00:00", "trade", 12.9653, 8.0]
["2026-10-02T15:38:14.230778+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:14.231706+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:14.328165+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:16.679384+00:00", "trade", 12.9699, 2.0]
["2026-10-02T15:38:16.820398+00:00", "trade", 12.9662, 1.0]
["2026-10-02T15:38:17.170979+00:00", "trade", 12.965, 2.0]
["2026-10-02T15:38:17.300485+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:17.958211+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:17.958827+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:17.959263+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:18.022028+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:19.760847+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:19.760907+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:19.762044+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:19.766310+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:19.767563+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:19.767573+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:19.933362+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:20.022135+00:00", "trade", 12.965, 300.0]
["2026-10-02T15:38:20.613281+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:22.946204+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:23.081969+00:00", "trade", 12.966, 100.0]
["2026-10-02T15:38:23.123594+00:00", "trade", 12.9657, 16.0]
["2026-10-02T15:38:23.134002+00:00", "trade", 12.965, 10.0]
["2026-10-02T15:38:23.825913+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:23.825968+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:23.827316+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:25.612511+00:00", "trade", 12.968, 200.0]
["2026-10-02T15:38:26.522482+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:26.526050+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:26.526491+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:28.143099+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:28.149038+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:29.698036+00:00", "trade", 12.9612, 8.0]
["2026-10-02T15:38:29.997659+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:30.187595+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:38:31.056138+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:31.056163+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:31.056610+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:31.056925+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:31.057401+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:32.292431+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:32.292772+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:32.828623+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:32.829084+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:32.870116+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:32.870577+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:33.613516+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:33.613992+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:33.756653+00:00", "trade", 12.9657, 1.0]
["2026-10-02T15:38:33.758120+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:33.760039+00:00", "trade", 12.965, 452.0]
["2026-10-02T15:38:35.662704+00:00", "trade", 12.9659, 7.0]
["2026-10-02T15:38:36.471750+00:00", "trade", 12.9646, 5.0]
["2026-10-02T15:38:39.422744+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:39.422804+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:39.423802+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:41.107588+00:00", "trade", 12.9639, 7.0]
["2026-10-02T15:38:41.109795+00:00", "trade", 12.9639, 4.0]
["2026-10-02T15:38:41.111713+00:00", "trade", 12.9639, 2.0]
["2026-10-02T15:38:41.112658+00:00", "trade", 12.9639, 1.0]
["2026-10-02T15:38:41.114215+00:00", "trade", 12.9639, 6.0]
["2026-10-02T15:38:41.525514+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:42.022086+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:42.234734+00:00", "trade", 12.9643, 6.0]
["2026-10-02T15:38:42.883407+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:43.119243+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:43.867344+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:43.867389+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:45.949119+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:45.949174+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:45.950081+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:45.950121+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:46.008299+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:38:46.008985+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:38:46.009321+00:00", "trade", 12.965, 113.0]
["2026-10-02T15:38:46.009775+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:38:46.010386+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:38:46.123765+00:00", "trade", 12.9657, 1.0]
["2026-10-02T15:38:46.579969+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:38:46.580051+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:46.581088+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:46.583088+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:46.751659+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:46.751705+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:47.002351+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:47.002411+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:38:47.002988+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:47.003509+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:47.016124+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:38:47.016921+00:00", "trade", 12.965, 135.0]
["2026-10-02T15:38:47.016921+00:00", "trade", 12.965, 40.0]
["2026-10-02T15:38:47.017111+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:47.017151+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:47.017188+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:38:47.017227+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:47.017287+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:47.189231+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:48.907734+00:00", "trade", 12.9633, 22.0]
["2026-10-02T15:38:49.799907+00:00", "trade", 12.965, 1.0]
["2026-10-02T15:38:49.801161+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:38:51.095833+00:00", "trade", 12.965, 35.0]
["2026-10-02T15:38:51.097359+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:52.259209+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:38:52.259324+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:52.260956+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:38:52.261053+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:38:52.307312+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:38:52.378936+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:38:53.022062+00:00", "trade", 12.965, 100.0]
["2026-10-02T15:38:55.684828+00:00", "trade", 12.965, 200.0]
["2026-10-02T15:38:56.031478+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:56.538044+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:38:59.997674+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:02.202969+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:02.203445+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:02.263056+00:00", "trade", 12.9657, 1.0]
["2026-10-02T15:39:02.275505+00:00", "trade", 12.97, 3.0]
["2026-10-02T15:39:02.275567+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:02.276549+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:02.277070+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:02.341158+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:02.531336+00:00", "trade", 12.965, 248.0]
["2026-10-02T15:39:02.534199+00:00", "trade", 12.965, 300.0]
["2026-10-02T15:39:03.272795+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:04.621013+00:00", "trade", 12.97, 97.0]
["2026-10-02T15:39:04.621016+00:00", "trade", 12.97, 3.0]
["2026-10-02T15:39:04.622072+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:04.622072+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:04.622112+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:04.719744+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:04.719965+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:05.053644+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:05.664705+00:00", "trade", 12.9655, 17.0]
["2026-10-02T15:39:07.003090+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:08.412945+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:08.412946+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:39:08.412965+00:00", "trade", 12.97, 1000.0]
["2026-10-02T15:39:08.412965+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:39:08.412965+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:08.412968+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:39:08.413026+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:08.413301+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:08.413863+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:08.413903+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:08.413908+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:08.413943+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:08.413948+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:08.414384+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:08.415065+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:08.415501+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:08.483248+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:08.483649+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:08.484125+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:08.552828+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:09.202268+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:39:09.532706+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:09.533227+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:09.825844+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:10.129381+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:11.711978+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:11.775835+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:11.776797+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:11.777239+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:12.021730+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:12.135752+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:12.136198+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:13.194422+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:13.194422+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:13.197058+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:13.197539+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:13.225907+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:13.780527+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:13.860873+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:13.860876+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:39:13.861314+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:13.861354+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:13.861394+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:13.861836+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:15.556740+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:15.556742+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:39:15.556754+00:00", "trade", 12.97, 4.0]
["2026-10-02T15:39:15.556757+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:39:15.556760+00:00", "quote", 12.96, 12.98]
["2026-10-02T15:39:15.556760+00:00", "quote", 12.96, 12.97]
["2026-10-02T15:39:15.556763+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:39:15.556763+00:00", "trade", 12.97, 100.0]
["2026-10-02T15:39:15.556770+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:39:15.556780+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:39:15.556780+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:39:15.556815+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:39:15.556865+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:39:15.556875+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:39:15.556881+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:39:15.557026+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:39:15.557046+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:39:15.557066+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:39:15.557462+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:39:15.557462+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:39:15.557462+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:39:15.557547+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:39:15.557587+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:39:15.557988+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:39:15.559707+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:39:15.593102+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:39:15.657395+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:39:15.915890+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:39:15.915950+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:39:15.916010+00:00", "trade", 12.975, 100.0]
["2026-10-02T15:39:15.916206+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:39:15.917063+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:39:17.773144+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:39:17.773146+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:39:17.774088+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:39:17.774539+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:39:17.774539+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:39:17.898414+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:39:17.902829+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:39:17.911618+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:39:17.911618+00:00", "trade", 12.98, 7.0]
["2026-10-02T15:39:17.911620+00:00", "trade", 12.98, 4.0]
["2026-10-02T15:39:17.911624+00:00", "trade", 12.98, 200.0]
["2026-10-02T15:39:17.911624+00:00", "trade", 12.98, 300.0]
["2026-10-02T15:39:17.911625+00:00", "quote", 12.97, 12.98]
["2026-10-02T15:39:17.911629+00:00", "trade", 12.98, 200.0]
["2026-10-02T15:39:17.911629+00:00", "trade", 12.98, 31.0]
["2026-10-02T15:39:17.911629+00:00", "trade", 12.98, 200.0]
["2026-10-02T15:39:17.911635+00:00", "trade", 12.98, 500.0]
["2026-10-02T15:39:17.911635+00:00", "trade", 12.98, 300.0]
["2026-10-02T15:39:17.911639+00:00", "trade", 12.98, 5.0]
["2026-10-02T15:39:17.911639+00:00", "trade", 12.98, 100.0]
["2026-10-02T15:39:17.911643+00:00", "trade", 12.98, 600.0]
["2026-10-02T15:39:17.911643+00:00", "trade", 12.98, 5.0]
["2026-10-02T15:39:17.911648+00:00", "trade", 12.98, 10.0]
["2026-10-02T15:39:17.911648+00:00", "trade", 12.98, 20.0]
["2026-10-02T15:39:17.911650+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:39:17.911691+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:39:17.911735+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:39:17.911776+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:39:17.911776+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:39:17.911821+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:39:17.911831+00:00", "trade", 12.98, 10.0]
["2026-10-02T15:39:17.911831+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:39:17.911834+00:00", "trade", 12.98, 190.0]
["2026-10-02T15:39:17.911896+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:39:17.911936+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:39:17.911951+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:39:17.911981+00:00", "quote", 12.98, 12.98]
["2026-10-02T15:39:17.912061+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:17.912116+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:17.912217+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:17.912232+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:17.912232+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:17.912237+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:17.912502+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:17.912593+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:17.912663+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:17.912833+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:17.912909+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:17.912909+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:17.941862+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:18.045785+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:18.065501+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:18.066098+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:18.528484+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:18.529030+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:18.758268+00:00", "trade", 12.9666, 1.0]
["2026-10-02T15:39:19.214811+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:39:19.214812+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:19.214902+00:00", "trade", 12.99, 5.0]
["2026-10-02T15:39:19.214902+00:00", "trade", 12.99, 3.0]
["2026-10-02T15:39:19.214904+00:00", "trade", 12.99, 3.0]
["2026-10-02T15:39:19.214922+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:19.214928+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:39:19.214934+00:00", "trade", 12.99, 14.0]
["2026-10-02T15:39:19.214934+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:39:19.215815+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:19.215855+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:19.217514+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:19.260746+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:19.261047+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:19.399086+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:19.614838+00:00", "trade", 12.9892, 100.0]
["2026-10-02T15:39:19.896555+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:19.979502+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:20.006577+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:21.090266+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:21.337209+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:21.440063+00:00", "trade", 12.99, 5.0]
["2026-10-02T15:39:21.440435+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:23.680026+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:23.680507+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:23.758172+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:23.788980+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:24.210957+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:39:24.210961+00:00", "trade", 12.99, 400.0]
["2026-10-02T15:39:24.211020+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:24.211035+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:24.211045+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:24.211115+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:24.211917+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:24.211932+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:24.211932+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:24.211937+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:24.212398+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:24.392244+00:00", "trade", 12.9671, 1.0]
["2026-10-02T15:39:24.393619+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:24.409261+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:24.566214+00:00", "trade", 12.9735, 11.0]
["2026-10-02T15:39:25.086679+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:25.618164+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:25.618229+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:25.651191+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:39:25.652260+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:26.021584+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:26.022066+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:26.484664+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:39:26.485208+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:26.485258+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:26.485418+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:26.485699+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:26.485734+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:26.845536+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:26.845546+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:27.238014+00:00", "trade", 12.9899, 100.0]
["2026-10-02T15:39:27.501347+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:29.226308+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:29.226749+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:29.252804+00:00", "trade", 12.9673, 100.0]
["2026-10-02T15:39:29.997699+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:31.020323+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:31.021476+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:31.021932+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:31.226398+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:31.759948+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:31.759958+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:39:31.759998+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:31.760505+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:32.383703+00:00", "trade", 12.9683, 1.0]
["2026-10-02T15:39:32.384698+00:00", "trade", 12.9683, 2.0]
["2026-10-02T15:39:32.759392+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:32.811592+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:32.811672+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:32.812198+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:32.812634+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:32.813236+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:34.657470+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:34.673438+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:34.758025+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:35.422962+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:35.620668+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:35.644369+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:35.644395+00:00", "trade", 12.985, 248.0]
["2026-10-02T15:39:35.644435+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:35.644455+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:35.645036+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:35.645072+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:35.657205+00:00", "trade", 12.985, 248.0]
["2026-10-02T15:39:35.658238+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:35.666705+00:00", "trade", 12.9793, 41.0]
["2026-10-02T15:39:35.702413+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:35.704011+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:35.704452+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:36.659725+00:00", "trade", 12.9726, 6.0]
["2026-10-02T15:39:37.181109+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:39:37.182050+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:37.182050+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:37.182080+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:37.182080+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:37.182210+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:37.443818+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:37.486880+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:37.867205+00:00", "trade", 12.9676, 1.0]
["2026-10-02T15:39:37.936791+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:37.936851+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:37.937778+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:37.998031+00:00", "trade", 12.99, 2.0]
["2026-10-02T15:39:37.998879+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:38.063964+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:38.267062+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:38.420247+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:38.431649+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:38.619732+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:38.619782+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:38.619882+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:38.686556+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:38.687017+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:38.693136+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:38.693175+00:00", "trade", 12.985, 200.0]
["2026-10-02T15:39:38.693723+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:38.693803+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:38.693813+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:38.693833+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:38.694064+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:38.694074+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:38.694575+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:38.757044+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:39.158556+00:00", "trade", 12.985, 1.0]
["2026-10-02T15:39:39.251462+00:00", "trade", 12.969, 100.0]
["2026-10-02T15:39:39.580594+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:39.580654+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:39.580774+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:39.581859+00:00", "trade", 12.985, 200.0]
["2026-10-02T15:39:39.582138+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:39.582594+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:39.582665+00:00", "trade", 12.985, 200.0]
["2026-10-02T15:39:39.826184+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:40.721972+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:39:40.722923+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:40.722959+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:40.722959+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:40.722963+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:40.723404+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:40.723444+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:40.723444+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:40.723525+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:40.723966+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:40.724006+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:40.724442+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:40.947879+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:40.948340+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:40.948400+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:40.948876+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:40.949357+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:41.406230+00:00", "trade", 12.9761, 8.0]
["2026-10-02T15:39:41.408644+00:00", "trade", 12.9761, 6.0]
["2026-10-02T15:39:41.411026+00:00", "trade", 12.9761, 3.0]
["2026-10-02T15:39:41.850402+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:41.850402+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:41.850733+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:41.850888+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:41.851209+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:41.876814+00:00", "trade", 12.985, 248.0]
["2026-10-02T15:39:41.877057+00:00", "trade", 12.985, 248.0]
["2026-10-02T15:39:41.877737+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:41.877777+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:41.877817+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:41.878058+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:42.049435+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:42.049644+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:39:42.049725+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:39:42.050277+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:42.051155+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:42.314441+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:43.140990+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:39:43.141029+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:43.141510+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:43.141510+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:43.141550+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:43.141991+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:43.142352+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:43.142467+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:43.142803+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:43.142808+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:43.142808+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:43.142828+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:43.275755+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:43.453613+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:44.185771+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:44.186372+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:44.200426+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:44.200471+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:46.065580+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:46.066021+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:46.153792+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:39:46.761780+00:00", "trade", 12.963, 100.0]
["2026-10-02T15:39:47.129869+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:47.129929+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:47.130129+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:47.130841+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:47.133608+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:47.134089+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:47.154412+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:47.154934+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:47.154934+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:47.155415+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:47.155415+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:48.211559+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:48.211599+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:48.211639+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:48.212160+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:48.212626+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:49.702883+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:52.339665+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:52.339670+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:52.339703+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:39:52.340341+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:52.340818+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:52.624237+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:52.624302+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:53.019694+00:00", "trade", 12.9632, 100.0]
["2026-10-02T15:39:53.086818+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:55.033061+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:55.252848+00:00", "trade", 12.99, 20.0]
["2026-10-02T15:39:55.252849+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:55.253315+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:56.140387+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:56.207158+00:00", "trade", 12.9684, 1.0]
["2026-10-02T15:39:57.032566+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:57.388302+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:57.555354+00:00", "trade", 12.985, 200.0]
["2026-10-02T15:39:57.555410+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:57.555998+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:39:57.556002+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:57.556057+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:57.556277+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:57.556382+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:57.556743+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:57.556829+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:57.556919+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:57.557270+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:57.557395+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:57.558397+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:57.582695+00:00", "trade", 12.985, 900.0]
["2026-10-02T15:39:57.583362+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:57.891900+00:00", "trade", 12.99, 5.0]
["2026-10-02T15:39:58.577728+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:39:58.578290+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:58.578365+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:58.578395+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:58.578395+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:58.578395+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:58.578646+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:58.578832+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:58.578832+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:58.579007+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:58.631757+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:58.631863+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:58.805736+00:00", "trade", 12.9764, 19.0]
["2026-10-02T15:39:58.807120+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:58.863649+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:58.880745+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:58.881868+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:39:59.997724+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:00.111650+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:00.111725+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:00.113725+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:00.370942+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:00.371388+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:00.495268+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:01.140566+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:40:01.141000+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:01.141030+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:01.141121+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:01.141481+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:01.530723+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:01.533329+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:01.533810+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:02.076933+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:02.076943+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:02.077069+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:02.077414+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:02.201921+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:02.222976+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:02.232375+00:00", "trade", 12.985, 300.0]
["2026-10-02T15:40:02.233421+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:02.282773+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:02.282773+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:02.460096+00:00", "trade", 12.99, 47.0]
["2026-10-02T15:40:02.460098+00:00", "trade", 12.99, 53.0]
["2026-10-02T15:40:02.460357+00:00", "trade", 12.985, 300.0]
["2026-10-02T15:40:02.460707+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:02.460747+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:02.460787+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:02.460947+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:02.460987+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:02.461228+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:02.461383+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:02.462791+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:02.551849+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:02.552079+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:02.552209+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:02.555898+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:02.556219+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:02.591498+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:02.591498+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:02.727026+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:02.727236+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:03.296015+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:03.296094+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:40:03.296563+00:00", "trade", 12.99, 156.0]
["2026-10-02T15:40:03.296572+00:00", "trade", 12.99, 60.0]
["2026-10-02T15:40:03.296632+00:00", "trade", 12.99, 113.0]
["2026-10-02T15:40:03.296656+00:00", "trade", 12.99, 124.0]
["2026-10-02T15:40:03.296661+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:03.296695+00:00", "trade", 12.99, 147.0]
["2026-10-02T15:40:03.296756+00:00", "trade", 12.99, 60.0]
["2026-10-02T15:40:03.297298+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:03.297323+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:03.297338+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:03.297774+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:03.298831+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:03.302556+00:00", "trade", 12.99, 60.0]
["2026-10-02T15:40:03.370728+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:04.008526+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:04.529822+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:05.343729+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:05.345127+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:05.345568+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:05.668703+00:00", "trade", 12.9867, 28.0]
["2026-10-02T15:40:05.865697+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:05.866158+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:06.525337+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:06.838853+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:06.838893+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:06.839134+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:07.030675+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:07.678546+00:00", "trade", 12.9708, 83.0]
["2026-10-02T15:40:08.316502+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:40:08.317132+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:09.024907+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:09.038354+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:09.053294+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:10.886714+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:40:10.887646+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:10.887771+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:10.887771+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:10.888207+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:10.888242+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:11.220292+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:11.220799+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:11.221240+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:12.359458+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:40:12.377627+00:00", "trade", 12.985, 248.0]
["2026-10-02T15:40:12.378171+00:00", "trade", 12.985, 248.0]
["2026-10-02T15:40:12.378213+00:00", "trade", 12.985, 148.0]
["2026-10-02T15:40:12.378592+00:00", "trade", 12.985, 248.0]
["2026-10-02T15:40:12.378655+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:12.378710+00:00", "trade", 12.985, 248.0]
["2026-10-02T15:40:12.616000+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:12.616461+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:12.672593+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:40:12.913079+00:00", "trade", 12.985, 100.0]
["2026-10-02T15:40:13.014764+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:14.104974+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:14.106026+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:14.108467+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:14.140802+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:40:14.140811+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:40:14.140814+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:40:14.140818+00:00", "trade", 12.99, 15.0]
["2026-10-02T15:40:14.140823+00:00", "trade", 12.99, 23.0]
["2026-10-02T15:40:14.140823+00:00", "trade", 12.99, 200.0]
["2026-10-02T15:40:14.140823+00:00", "trade", 12.99, 400.0]
["2026-10-02T15:40:14.140829+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:40:14.140829+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:40:14.140829+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:40:14.140832+00:00", "trade", 12.99, 200.0]
["2026-10-02T15:40:14.140832+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:40:14.140899+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:40:14.140905+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:40:14.140969+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:40:14.140975+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:40:14.140982+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:40:14.141025+00:00", "trade", 12.99, 47.0]
["2026-10-02T15:40:14.141028+00:00", "trade", 12.99, 113.0]
["2026-10-02T15:40:14.141031+00:00", "trade", 12.99, 124.0]
["2026-10-02T15:40:14.141033+00:00", "trade", 12.99, 156.0]
["2026-10-02T15:40:14.141037+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:40:14.141125+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:40:14.141210+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:40:14.141210+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:40:14.141305+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:40:14.141334+00:00", "trade", 12.995, 100.0]
["2026-10-02T15:40:14.141335+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:14.141350+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:14.141370+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:14.141380+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:14.141425+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:14.141425+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:14.141476+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:14.141506+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:14.141506+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:14.141511+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:14.141546+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:14.141706+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:14.141736+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:14.141766+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:14.141811+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:14.141851+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:14.142017+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:14.142127+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:14.142373+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:14.142373+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:14.143676+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:14.145861+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:14.380084+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:14.380545+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:14.462315+00:00", "trade", 12.99, 400.0]
["2026-10-02T15:40:14.906854+00:00", "trade", 12.9734, 3.0]
["2026-10-02T15:40:14.964105+00:00", "trade", 12.995, 1.0]
["2026-10-02T15:40:15.187176+00:00", "trade", 12.9725, 1.0]
["2026-10-02T15:40:16.680738+00:00", "trade", 12.9803, 25.0]
["2026-10-02T15:40:16.682414+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:16.682850+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:17.024176+00:00", "trade", 12.99, 1.0]
["2026-10-02T15:40:17.024804+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:17.025084+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:17.025566+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:17.029886+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:17.030322+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:17.030763+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:17.276954+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:17.278787+00:00", "trade", 12.995, 8400.0]
["2026-10-02T15:40:17.280034+00:00", "trade", 12.9928, 76.0]
["2026-10-02T15:40:17.420234+00:00", "trade", 12.995, 1600.0]
["2026-10-02T15:40:17.495339+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:17.501069+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:40:17.501078+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:40:17.501082+00:00", "trade", 12.99, 200.0]
["2026-10-02T15:40:17.501087+00:00", "trade", 12.99, 200.0]
["2026-10-02T15:40:17.501087+00:00", "trade", 12.99, 400.0]
["2026-10-02T15:40:17.501087+00:00", "trade", 12.99, 200.0]
["2026-10-02T15:40:17.501139+00:00", "trade", 12.99, 400.0]
["2026-10-02T15:40:17.501145+00:00", "trade", 12.99, 2.0]
["2026-10-02T15:40:17.501233+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:17.501273+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:17.501278+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:17.501278+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:17.501418+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:17.501433+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:17.501442+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:40:17.501442+00:00", "trade", 12.99, 1.0]
["2026-10-02T15:40:17.501448+00:00", "trade", 12.99, 95.0]
["2026-10-02T15:40:17.501528+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:17.501579+00:00", "trade", 12.99, 200.0]
["2026-10-02T15:40:17.501579+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:40:17.501599+00:00", "trade", 12.99, 1.0]
["2026-10-02T15:40:17.501619+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.501623+00:00", "trade", 12.99, 1200.0]
["2026-10-02T15:40:17.501649+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.501669+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.501669+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.501679+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.501679+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.501699+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.501739+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.501759+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.501779+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.501799+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.501800+00:00", "trade", 12.99, 95.0]
["2026-10-02T15:40:17.501804+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.501806+00:00", "trade", 12.99, 3.0]
["2026-10-02T15:40:17.501814+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.501859+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.501895+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.501895+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.502110+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.502137+00:00", "trade", 12.99, 144.0]
["2026-10-02T15:40:17.502182+00:00", "trade", 12.99, 153.0]
["2026-10-02T15:40:17.502195+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.502242+00:00", "trade", 12.99, 106.0]
["2026-10-02T15:40:17.502280+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.502295+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.502316+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.502317+00:00", "trade", 12.99, 56.0]
["2026-10-02T15:40:17.502320+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.502326+00:00", "trade", 12.99, 47.0]
["2026-10-02T15:40:17.502355+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.502476+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.502536+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.502540+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:40:17.502541+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.502757+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.502761+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.502761+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.502761+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.502827+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.502917+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.503032+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.503032+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.503032+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.503168+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:40:17.503171+00:00", "trade", 12.99, 77.0]
["2026-10-02T15:40:17.503177+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:40:17.503177+00:00", "trade", 12.99, 200.0]
["2026-10-02T15:40:17.503181+00:00", "trade", 12.99, 10.0]
["2026-10-02T15:40:17.503198+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.503472+00:00", "trade", 12.99, 400.0]
["2026-10-02T15:40:17.503472+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:40:17.503592+00:00", "trade", 12.99, 200.0]
["2026-10-02T15:40:17.503791+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:40:17.503791+00:00", "trade", 12.99, 131.0]
["2026-10-02T15:40:17.503812+00:00", "trade", 12.99, 50.0]
["2026-10-02T15:40:17.503815+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:40:17.503818+00:00", "trade", 12.99, 193.0]
["2026-10-02T15:40:17.504080+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.504120+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.504120+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.504120+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.504360+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.504400+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.504561+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.505077+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.507798+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.507839+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.507839+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.507914+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.622672+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.623880+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:17.626867+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:18.041379+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:18.041449+00:00", "quote", 12.98, 12.99]
["2026-10-02T15:40:18.041799+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:40:18.041799+00:00", "quote", 12.99, 12.99]
["2026-10-02T15:40:18.041810+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.041815+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.041860+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.041870+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.041895+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.041900+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.041915+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.042075+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.042075+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.042090+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.042090+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.042095+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.042162+00:00", "trade", 12.99, 200.0]
["2026-10-02T15:40:18.042172+00:00", "trade", 12.995, 248.0]
["2026-10-02T15:40:18.042172+00:00", "trade", 12.995, 52.0]
["2026-10-02T15:40:18.042220+00:00", "trade", 12.995, 248.0]
["2026-10-02T15:40:18.042223+00:00", "trade", 12.995, 52.0]
["2026-10-02T15:40:18.042241+00:00", "trade", 12.995, 248.0]
["2026-10-02T15:40:18.042256+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.042271+00:00", "trade", 12.99, 400.0]
["2026-10-02T15:40:18.042296+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.042536+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.042538+00:00", "trade", 12.99, 100.0]
["2026-10-02T15:40:18.042683+00:00", "trade", 12.995, 248.0]
["2026-10-02T15:40:18.042686+00:00", "trade", 12.995, 52.0]
["2026-10-02T15:40:18.042732+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.042812+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.042837+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.042862+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.042932+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.042973+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.042973+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.042977+00:00", "trade", 12.995, 400.0]
["2026-10-02T15:40:18.043133+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.043266+00:00", "trade", 12.995, 100.0]
["2026-10-02T15:40:18.043293+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.043350+00:00", "trade", 12.995, 100.0]
["2026-10-02T15:40:18.043403+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.043410+00:00", "trade", 12.995, 100.0]
["2026-10-02T15:40:18.043492+00:00", "trade", 12.9915, 50.0]
["2026-10-02T15:40:18.043614+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.043694+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.043854+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.050415+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.050475+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.050922+00:00", "trade", 12.995, 20.0]
["2026-10-02T15:40:18.051297+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.051297+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.051322+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.051377+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.051377+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.051778+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.051778+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.051899+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.052234+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.052335+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.053658+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.056610+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.172009+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.172305+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.385351+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:40:18.430059+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.510961+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:18.640557+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:40:19.160332+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:19.161267+00:00", "trade", 13.0, 1000.0]
["2026-10-02T15:40:19.165454+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:19.165940+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:19.166412+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:40:19.166442+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:19.166854+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:40:19.299684+00:00", "trade", 13.0, 5.0]
["2026-10-02T15:40:19.331765+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:19.331830+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:19.508561+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:40:20.284708+00:00", "quote", 12.99, 13.0]
["2026-10-02T15:40:20.300761+00:00", "trade", 13.0, 33.0]
["2026-10-02T15:40:20.300761+00:00", "trade", 13.0, 20.0]
["2026-10-02T15:40:20.300772+00:00", "quote", 13.0, 13.0]
["2026-10-02T15:40:20.300786+00:00", "trade", 13.0, 21.0]
["2026-10-02T15:40:20.300787+00:00", "quote", 13.0, 13.0]
["2026-10-02T15:40:20.300791+00:00", "trade", 13.0, 100.0]
["2026-10-02T15:40:20.300791+00:00", "trade", 13.0, 20.0]
["2026-10-02T15:40:20.300794+00:00", "trade", 13.0, 200.0]
["2026-10-02T15:40:20.300797+00:00", "trade", 13.0, 200.0]
["2026-10-02T15:40:20.300832+00:00", "quote", 13.0, 13.0]
["2026-10-02T15:40:20.300832+00:00", "quote", 13.0, 13.0]
["2026-10-02T15:40:20.300837+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.300839+00:00", "trade", 13.0, 333.0]
["2026-10-02T15:40:20.300842+00:00", "trade", 13.0, 200.0]
["2026-10-02T15:40:20.300842+00:00", "trade", 13.0, 33.0]
["2026-10-02T15:40:20.300842+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.300842+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.300862+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.300867+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.300882+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.300890+00:00", "trade", 13.0, 5.0]
["2026-10-02T15:40:20.300902+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.300927+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.300932+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.300932+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.300942+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.300942+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.300962+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.301007+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.301022+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.301087+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.301087+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.301092+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.301097+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.301107+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.301343+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.301358+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.301398+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.301493+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.301669+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.301709+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.301749+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.301789+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.301989+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.303633+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.304310+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.305538+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.305538+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.306791+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.315903+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.339524+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.386175+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.435633+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.578994+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:20.891738+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:21.364564+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:21.365055+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:22.045676+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:40:24.047084+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:24.047485+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:24.047565+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:24.048046+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:24.268023+00:00", "trade", 13.005, 200.0]
["2026-10-02T15:40:24.269077+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:24.883660+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:24.883685+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:24.891724+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:24.936601+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:25.059103+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:26.323770+00:00", "trade", 13.0087, 50.0]
["2026-10-02T15:40:26.820756+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:27.746635+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:27.746690+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:28.091752+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:28.091772+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:28.092308+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:28.750334+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:28.752454+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:29.240406+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:29.398071+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:29.859797+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:40:29.861294+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:29.997758+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:30.146427+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:30.146948+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:30.147420+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:30.147775+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:30.147785+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:30.288435+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:30.288906+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:31.201534+00:00", "trade", 13.005, 21.0]
["2026-10-02T15:40:31.409118+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:31.613938+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:40:32.517656+00:00", "trade", 12.9795, 32.0]
["2026-10-02T15:40:33.345708+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:33.346149+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:33.400840+00:00", "trade", 13.005, 1.0]
["2026-10-02T15:40:33.400957+00:00", "trade", 13.005, 1.0]
["2026-10-02T15:40:33.561376+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:33.561380+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:40:33.561566+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:33.561897+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:33.561937+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:33.862879+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:34.286813+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:34.760731+00:00", "trade", 12.9882, 6.0]
["2026-10-02T15:40:35.021071+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:35.021076+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:35.021172+00:00", "trade", 13.005, 248.0]
["2026-10-02T15:40:35.021280+00:00", "trade", 13.005, 248.0]
["2026-10-02T15:40:36.742273+00:00", "trade", 12.9797, 1.0]
["2026-10-02T15:40:37.209961+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:38.942494+00:00", "trade", 13.005, 200.0]
["2026-10-02T15:40:38.942978+00:00", "trade", 13.005, 206.0]
["2026-10-02T15:40:38.982922+00:00", "trade", 13.005, 200.0]
["2026-10-02T15:40:39.543641+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:40.505285+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:40.505305+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:40.505355+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:40.505377+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:40:40.505390+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:40.505851+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:40.505926+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:40.627314+00:00", "trade", 12.9801, 7.0]
["2026-10-02T15:40:41.522316+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:41.522511+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:41.558081+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:41.558131+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:41.559138+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:41.562171+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:42.033212+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:42.033257+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:42.139449+00:00", "trade", 12.9821, 1100.0]
["2026-10-02T15:40:42.338022+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:43.089378+00:00", "trade", 13.01, 500.0]
["2026-10-02T15:40:43.089381+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:43.089383+00:00", "trade", 13.01, 200.0]
["2026-10-02T15:40:43.089383+00:00", "trade", 13.01, 200.0]
["2026-10-02T15:40:43.089386+00:00", "trade", 13.01, 600.0]
["2026-10-02T15:40:43.089386+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:40:43.089389+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:40:43.089389+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:40:43.089392+00:00", "trade", 13.01, 200.0]
["2026-10-02T15:40:43.089436+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:43.089456+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:43.089476+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:43.089501+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:43.089521+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:43.089942+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:43.090364+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:43.091644+00:00", "trade", 13.01, 5.0]
["2026-10-02T15:40:43.476302+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:43.518679+00:00", "trade", 12.9761, 15.0]
["2026-10-02T15:40:43.520011+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:43.879773+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:43.879773+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:43.879777+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:43.879777+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:40:43.879782+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:40:43.879808+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:43.879811+00:00", "trade", 13.01, 200.0]
["2026-10-02T15:40:43.879838+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:43.879853+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:43.879858+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:43.879858+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:43.879868+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:43.879898+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:43.880130+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.880168+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:43.880174+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:43.880332+00:00", "trade", 13.01, 200.0]
["2026-10-02T15:40:43.880384+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:43.880422+00:00", "trade", 13.015, 400.0]
["2026-10-02T15:40:43.880437+00:00", "trade", 13.01, 10.0]
["2026-10-02T15:40:43.880467+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.880470+00:00", "trade", 13.015, 431.0]
["2026-10-02T15:40:43.880479+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.880506+00:00", "trade", 13.01, 71.0]
["2026-10-02T15:40:43.880539+00:00", "trade", 13.015, 52.0]
["2026-10-02T15:40:43.880566+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.880608+00:00", "trade", 13.015, 900.0]
["2026-10-02T15:40:43.880632+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:40:43.880711+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.880732+00:00", "trade", 13.015, 400.0]
["2026-10-02T15:40:43.880759+00:00", "trade", 13.015, 52.0]
["2026-10-02T15:40:43.880801+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.880873+00:00", "trade", 13.015, 900.0]
["2026-10-02T15:40:43.880900+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.880966+00:00", "trade", 13.015, 52.0]
["2026-10-02T15:40:43.880990+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.881000+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:43.881050+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:43.881059+00:00", "trade", 13.0027, 50.0]
["2026-10-02T15:40:43.881071+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:43.881171+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:43.881348+00:00", "trade", 13.015, 300.0]
["2026-10-02T15:40:43.881371+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:43.881486+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:43.881512+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:43.881532+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:43.881732+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:43.884409+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:43.884433+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:43.890022+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:43.890082+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:43.890818+00:00", "trade", 13.015, 300.0]
["2026-10-02T15:40:43.890980+00:00", "trade", 13.015, 300.0]
["2026-10-02T15:40:43.891025+00:00", "trade", 13.015, 300.0]
["2026-10-02T15:40:43.898648+00:00", "trade", 13.015, 200.0]
["2026-10-02T15:40:43.900275+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.925920+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.926119+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.926238+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:43.926320+00:00", "trade", 13.015, 256.0]
["2026-10-02T15:40:43.926350+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.926374+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.926386+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.926395+00:00", "trade", 13.015, 300.0]
["2026-10-02T15:40:43.926419+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.926476+00:00", "trade", 13.015, 300.0]
["2026-10-02T15:40:43.926819+00:00", "trade", 13.015, 52.0]
["2026-10-02T15:40:43.927616+00:00", "trade", 13.0148, 51.0]
["2026-10-02T15:40:43.933988+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.934467+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.934515+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.934797+00:00", "trade", 13.015, 400.0]
["2026-10-02T15:40:43.934809+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.934909+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.935092+00:00", "trade", 13.015, 400.0]
["2026-10-02T15:40:43.935110+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.935387+00:00", "trade", 13.015, 256.0]
["2026-10-02T15:40:43.935390+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.935829+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.935829+00:00", "trade", 13.015, 400.0]
["2026-10-02T15:40:43.936262+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.936286+00:00", "trade", 13.015, 300.0]
["2026-10-02T15:40:43.937498+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.937783+00:00", "trade", 13.015, 400.0]
["2026-10-02T15:40:43.938075+00:00", "trade", 13.015, 52.0]
["2026-10-02T15:40:43.941657+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.942180+00:00", "trade", 13.015, 400.0]
["2026-10-02T15:40:43.942180+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.944324+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.944610+00:00", "trade", 13.015, 252.0]
["2026-10-02T15:40:43.946215+00:00", "trade", 13.015, 200.0]
["2026-10-02T15:40:43.949872+00:00", "trade", 13.015, 300.0]
["2026-10-02T15:40:43.949929+00:00", "trade", 13.015, 200.0]
["2026-10-02T15:40:43.951517+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.951520+00:00", "trade", 13.015, 152.0]
["2026-10-02T15:40:43.952768+00:00", "trade", 13.015, 50.0]
["2026-10-02T15:40:43.953027+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:43.953033+00:00", "trade", 13.015, 152.0]
["2026-10-02T15:40:43.964042+00:00", "trade", 13.015, 300.0]
["2026-10-02T15:40:43.980567+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:44.044255+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:40:44.588235+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:44.603688+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:44.604040+00:00", "trade", 13.015, 120.0]
["2026-10-02T15:40:44.604125+00:00", "trade", 13.015, 52.0]
["2026-10-02T15:40:44.607366+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:44.617314+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:44.637684+00:00", "trade", 13.015, 300.0]
["2026-10-02T15:40:44.938102+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:45.532428+00:00", "trade", 12.9884, 100.0]
["2026-10-02T15:40:45.802715+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:46.656483+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:40:49.493153+00:00", "trade", 13.01, 10.0]
["2026-10-02T15:40:49.525050+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:49.527967+00:00", "trade", 13.015, 4552.0]
["2026-10-02T15:40:49.529406+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:49.529486+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:40:49.545977+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:49.546571+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:49.547012+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:49.621962+00:00", "trade", 13.015, 248.0]
["2026-10-02T15:40:49.622116+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:49.622296+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:40:50.026223+00:00", "trade", 13.0118, 1000.0]
["2026-10-02T15:40:50.026619+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:50.027471+00:00", "trade", 13.0146, 52.0]
["2026-10-02T15:40:50.070552+00:00", "trade", 13.015, 1000.0]
["2026-10-02T15:40:50.100936+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:51.938995+00:00", "trade", 13.0113, 1.0]
["2026-10-02T15:40:52.458118+00:00", "trade", 13.01, 1.0]
["2026-10-02T15:40:52.942420+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:52.942424+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:40:52.942480+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:52.942485+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:52.942500+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:52.942510+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:52.942991+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:52.943021+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:52.943532+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:52.943878+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:52.943878+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:52.954073+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:52.986089+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:52.986570+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:52.986720+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:53.388141+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:53.481012+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:53.539465+00:00", "trade", 13.015, 5.0]
["2026-10-02T15:40:53.539867+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:53.667483+00:00", "trade", 13.015, 300.0]
["2026-10-02T15:40:53.667543+00:00", "trade", 13.015, 300.0]
["2026-10-02T15:40:53.668225+00:00", "trade", 13.015, 900.0]
["2026-10-02T15:40:53.668874+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:53.675244+00:00", "trade", 13.015, 300.0]
["2026-10-02T15:40:53.675259+00:00", "trade", 13.015, 300.0]
["2026-10-02T15:40:53.675349+00:00", "trade", 13.015, 300.0]
["2026-10-02T15:40:53.675638+00:00", "trade", 13.015, 300.0]
["2026-10-02T15:40:53.675710+00:00", "trade", 13.015, 3400.0]
["2026-10-02T15:40:53.683357+00:00", "trade", 13.015, 300.0]
["2026-10-02T15:40:53.685471+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:40:53.685474+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:40:53.685474+00:00", "trade", 13.015, 95.0]
["2026-10-02T15:40:53.685524+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:53.685547+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:40:53.685550+00:00", "trade", 13.015, 400.0]
["2026-10-02T15:40:53.685559+00:00", "trade", 13.015, 400.0]
["2026-10-02T15:40:53.685562+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:40:53.685565+00:00", "trade", 13.015, 300.0]
["2026-10-02T15:40:53.685629+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:53.685739+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:40:53.685744+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:53.686807+00:00", "trade", 13.0151, 50.0]
["2026-10-02T15:40:53.686997+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:53.694517+00:00", "trade", 13.01, 5900.0]
["2026-10-02T15:40:53.695597+00:00", "trade", 13.0101, 5900.0]
["2026-10-02T15:40:53.697103+00:00", "trade", 13.0101, 9171.0]
["2026-10-02T15:40:53.697984+00:00", "trade", 13.0104, 76.0]
["2026-10-02T15:40:53.698520+00:00", "trade", 13.0101, 55.0]
["2026-10-02T15:40:53.738142+00:00", "trade", 13.015, 300.0]
["2026-10-02T15:40:53.958248+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:53.963560+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:54.892582+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:57.999775+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:40:58.039283+00:00", "trade", 13.015, 300.0]
["2026-10-02T15:40:58.044260+00:00", "trade", 13.015, 300.0]
["2026-10-02T15:40:59.064993+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:40:59.997800+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:00.761828+00:00", "trade", 12.9954, 2.0]
["2026-10-02T15:41:02.791251+00:00", "trade", 13.0123, 149.0]
["2026-10-02T15:41:03.000519+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:41:03.000602+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:03.001067+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:41:03.001278+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:03.001308+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:03.001714+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:03.003348+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:03.011758+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:03.012309+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:03.012390+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:04.063661+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:41:05.877666+00:00", "trade", 13.015, 626.0]
["2026-10-02T15:41:06.306872+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:41:08.413717+00:00", "trade", 13.0046, 1.0]
["2026-10-02T15:41:08.414700+00:00", "trade", 13.0046, 2.0]
["2026-10-02T15:41:09.478010+00:00", "trade", 13.01, 200.0]
["2026-10-02T15:41:09.478022+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:41:09.478022+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:41:09.478026+00:00", "trade", 13.01, 200.0]
["2026-10-02T15:41:09.478026+00:00", "trade", 13.01, 200.0]
["2026-10-02T15:41:09.478031+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:41:09.478031+00:00", "trade", 13.01, 200.0]
["2026-10-02T15:41:09.478037+00:00", "trade", 13.01, 20.0]
["2026-10-02T15:41:09.478037+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:41:09.478067+00:00", "trade", 13.01, 10.0]
["2026-10-02T15:41:09.478067+00:00", "trade", 13.01, 1.0]
["2026-10-02T15:41:09.478070+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:09.478082+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:41:09.478082+00:00", "trade", 13.01, 11.0]
["2026-10-02T15:41:09.478085+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:41:09.478089+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:41:09.478091+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:41:09.478106+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:41:09.478127+00:00", "trade", 13.01, 22.0]
["2026-10-02T15:41:09.478135+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:09.478137+00:00", "trade", 13.01, 22.0]
["2026-10-02T15:41:09.478145+00:00", "trade", 13.01, 22.0]
["2026-10-02T15:41:09.478175+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:09.478186+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:09.478193+00:00", "trade", 13.01, 34.0]
["2026-10-02T15:41:09.478195+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:09.478195+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:09.478208+00:00", "trade", 13.01, 1000.0]
["2026-10-02T15:41:09.478210+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:09.478215+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:09.478215+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:09.478251+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:09.478255+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:09.478259+00:00", "trade", 13.01, 200.0]
["2026-10-02T15:41:09.478261+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:09.478261+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:09.478264+00:00", "trade", 13.01, 258.0]
["2026-10-02T15:41:09.478266+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:09.478266+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:09.478268+00:00", "trade", 13.01, 203.0]
["2026-10-02T15:41:09.478268+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:41:09.478268+00:00", "trade", 13.01, 800.0]
["2026-10-02T15:41:09.478274+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:41:09.478286+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:09.478326+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:09.478341+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:09.478426+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:09.478446+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:09.478471+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:09.478536+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:09.478596+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:09.478676+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:09.478677+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:41:09.478717+00:00", "trade", 13.015, 300.0]
["2026-10-02T15:41:09.478772+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:09.478817+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:09.478954+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:41:09.478957+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:09.478972+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:09.479072+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:09.479072+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:09.479088+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:09.479173+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:09.479208+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:09.479234+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:41:09.479413+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:09.479423+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:41:09.479569+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:09.479759+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:09.480872+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:09.482170+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:09.496943+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:41:10.028951+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:10.144426+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:10.144867+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:10.268897+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:12.334850+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:12.366485+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:12.408761+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:12.411753+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:12.440532+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:13.775224+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:15.000796+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:15.539553+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:15.617088+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:15.617098+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:15.617479+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:16.344594+00:00", "trade", 12.9898, 100.0]
["2026-10-02T15:41:16.410216+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:16.526508+00:00", "trade", 12.9898, 1.0]
["2026-10-02T15:41:16.757457+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:16.757517+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:16.758414+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:16.758455+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:17.074325+00:00", "trade", 12.9995, 5.0]
["2026-10-02T15:41:17.767484+00:00", "trade", 13.005, 10.0]
["2026-10-02T15:41:17.767612+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:17.768544+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:17.881062+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:17.881062+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:18.056660+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:18.330623+00:00", "trade", 13.0099, 2000.0]
["2026-10-02T15:41:18.331208+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:18.331871+00:00", "trade", 13.0111, 55.0]
["2026-10-02T15:41:18.332005+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:19.500897+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:19.501389+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:19.501469+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:19.540046+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:20.360228+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:20.360228+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:20.418547+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:22.232254+00:00", "trade", 13.005, 200.0]
["2026-10-02T15:41:22.744518+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:22.744999+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:22.752032+00:00", "trade", 13.005, 100.0]
["2026-10-02T15:41:23.388611+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:23.389037+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:23.389569+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:23.878934+00:00", "trade", 13.01, 5.0]
["2026-10-02T15:41:24.052647+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:24.061538+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:24.076291+00:00", "trade", 13.01, 200.0]
["2026-10-02T15:41:24.076294+00:00", "quote", 13.0, 13.01]
["2026-10-02T15:41:24.076295+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:41:24.076300+00:00", "trade", 13.01, 600.0]
["2026-10-02T15:41:24.076300+00:00", "trade", 13.01, 500.0]
["2026-10-02T15:41:24.076300+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:41:24.076303+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:41:24.076306+00:00", "trade", 13.01, 10.0]
["2026-10-02T15:41:24.076306+00:00", "trade", 13.01, 200.0]
["2026-10-02T15:41:24.076306+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:41:24.076310+00:00", "trade", 13.01, 200.0]
["2026-10-02T15:41:24.076310+00:00", "trade", 13.01, 200.0]
["2026-10-02T15:41:24.076312+00:00", "trade", 13.01, 300.0]
["2026-10-02T15:41:24.076343+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:24.076393+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:24.076403+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:24.076413+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:24.076418+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:24.076493+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:24.076508+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:41:24.076508+00:00", "trade", 13.01, 100.0]
["2026-10-02T15:41:24.076524+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:24.076539+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:24.076619+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:24.076634+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:24.076639+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:24.076729+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:24.076759+00:00", "quote", 13.01, 13.01]
["2026-10-02T15:41:24.076794+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:24.076854+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:24.076854+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:24.076869+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:24.076884+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:24.076955+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:24.076995+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:24.077075+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:24.077115+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:24.077155+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:24.077195+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:24.077260+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:24.077316+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:24.077536+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:24.077556+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:24.095358+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:24.107327+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:24.141378+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:24.177624+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:24.177664+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:24.508096+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:24.508331+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:24.508752+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:24.718948+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:25.895478+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:25.895503+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:25.896040+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:26.181909+00:00", "trade", 13.01, 400.0]
["2026-10-02T15:41:26.734922+00:00", "trade", 13.02, 5.0]
["2026-10-02T15:41:27.542997+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:41:27.665355+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:41:27.724509+00:00", "trade", 13.015, 100.0]
["2026-10-02T15:41:27.725133+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:27.725169+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:27.725645+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:27.725645+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:27.730120+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:27.730170+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:27.739337+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:27.739412+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:27.744630+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:27.789913+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:27.795320+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:27.996603+00:00", "trade", 13.0194, 10.0]
["2026-10-02T15:41:29.322227+00:00", "trade", 13.0, 150.0]
["2026-10-02T15:41:29.549295+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:29.549772+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:29.700345+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:29.997833+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:31.438710+00:00", "trade", 13.0063, 21.0]
["2026-10-02T15:41:31.761694+00:00", "trade", 13.0063, 6.0]
["2026-10-02T15:41:32.130169+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:32.209432+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:33.915922+00:00", "trade", 13.015, 500.0]
["2026-10-02T15:41:34.705850+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:37.196248+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:38.346997+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:38.347423+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:38.347914+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:38.374362+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:40.515594+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:40.515654+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:42.420499+00:00", "trade", 13.001, 31.0]
["2026-10-02T15:41:43.778506+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:45.485990+00:00", "trade", 13.0122, 51.0]
["2026-10-02T15:41:45.486348+00:00", "trade", 13.0122, 1.0]
["2026-10-02T15:41:48.333709+00:00", "trade", 13.0106, 26.0]
["2026-10-02T15:41:52.227542+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:52.228024+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:52.228024+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:52.554932+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:53.486231+00:00", "trade", 13.0113, 300.0]
["2026-10-02T15:41:54.247471+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:54.248308+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:54.248543+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:54.248944+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:54.249004+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:55.205702+00:00", "trade", 13.015, 1.0]
["2026-10-02T15:41:55.224004+00:00", "trade", 13.0195, 500.0]
["2026-10-02T15:41:56.029098+00:00", "trade", 13.02, 5.0]
["2026-10-02T15:41:56.379408+00:00", "trade", 13.015, 1.0]
["2026-10-02T15:41:56.381561+00:00", "trade", 13.015, 1.0]
["2026-10-02T15:41:56.526990+00:00", "trade", 13.0066, 100.0]
["2026-10-02T15:41:56.581401+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:56.767777+00:00", "trade", 13.0069, 12.0]
["2026-10-02T15:41:56.770492+00:00", "trade", 13.0069, 5.0]
["2026-10-02T15:41:56.771827+00:00", "trade", 13.0069, 3.0]
["2026-10-02T15:41:56.773147+00:00", "trade", 13.0069, 6.0]
["2026-10-02T15:41:56.774447+00:00", "trade", 13.0069, 6.0]
["2026-10-02T15:41:56.775815+00:00", "trade", 13.0069, 1.0]
["2026-10-02T15:41:57.895464+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:59.235664+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:41:59.997869+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:00.603280+00:00", "trade", 13.015, 20.0]
["2026-10-02T15:42:00.603435+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:00.603505+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:00.604412+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:00.723861+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:01.033243+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:01.033684+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:01.069970+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:01.070938+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:01.446933+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:03.127483+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:03.127543+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:04.611325+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:05.667292+00:00", "trade", 12.992, 100.0]
["2026-10-02T15:42:06.936391+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:42:07.153123+00:00", "trade", 13.0189, 50.0]
["2026-10-02T15:42:07.983276+00:00", "trade", 13.02, 5.0]
["2026-10-02T15:42:08.068418+00:00", "trade", 12.992, 100.0]
["2026-10-02T15:42:08.859713+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:09.602701+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:11.205797+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:11.205852+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:11.206805+00:00", "trade", 13.02, 5.0]
["2026-10-02T15:42:12.094383+00:00", "trade", 13.02, 20.0]
["2026-10-02T15:42:12.094402+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:12.094402+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:12.094407+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:12.094410+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:42:12.094414+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:42:12.094414+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:42:12.094419+00:00", "trade", 13.02, 700.0]
["2026-10-02T15:42:12.094419+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:42:12.094419+00:00", "trade", 13.02, 1.0]
["2026-10-02T15:42:12.094432+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:12.094442+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:12.094452+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:12.094464+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:42:12.094468+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:12.094470+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:42:12.094470+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:42:12.094483+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:12.094507+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:12.094552+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:12.094583+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:12.094588+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:12.094593+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:12.094598+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:12.094603+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:42:12.094603+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:12.094673+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:12.094688+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:12.094693+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:12.094913+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:12.094964+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:12.094984+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:12.095039+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:12.095054+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:12.095144+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:12.095164+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:12.095319+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:12.095349+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:12.095400+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:12.095435+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:12.095470+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:12.095640+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:12.095705+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:12.095710+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:12.095800+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:12.095921+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:12.095921+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:12.095961+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:12.097364+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:12.115547+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:12.115608+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:12.120362+00:00", "trade", 13.02, 6.0]
["2026-10-02T15:42:12.180226+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:12.536138+00:00", "trade", 13.025, 3.0]
["2026-10-02T15:42:13.020179+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:42:13.170970+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:13.172654+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:14.674074+00:00", "trade", 13.0086, 19.0]
["2026-10-02T15:42:14.962565+00:00", "trade", 13.025, 16.0]
["2026-10-02T15:42:15.375091+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:15.375093+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:42:15.375096+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:42:15.375096+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:42:15.375099+00:00", "trade", 13.02, 300.0]
["2026-10-02T15:42:15.375112+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:42:15.375112+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:42:15.375112+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:42:15.375112+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:42:15.375112+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:42:15.375151+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:15.375167+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:15.375212+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:15.375220+00:00", "trade", 13.02, 400.0]
["2026-10-02T15:42:15.375223+00:00", "trade", 13.02, 2.0]
["2026-10-02T15:42:15.375226+00:00", "trade", 13.02, 140.0]
["2026-10-02T15:42:15.375247+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:42:15.375267+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:15.375282+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:15.375391+00:00", "trade", 13.02, 1.0]
["2026-10-02T15:42:15.375391+00:00", "trade", 13.02, 18.0]
["2026-10-02T15:42:15.375394+00:00", "trade", 13.02, 500.0]
["2026-10-02T15:42:15.375427+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:15.375437+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:15.375457+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:15.375482+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.375532+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.375553+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.375698+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.375783+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.375783+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.375803+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.375813+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.375853+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.375858+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.375898+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.375918+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.375933+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.375968+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.375968+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.376319+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.376495+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.376560+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.376680+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.377001+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.377131+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.380464+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.380900+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.385090+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.386153+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.386960+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.387726+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.530782+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.530797+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.531794+00:00", "quote", 13.01, 13.02]
["2026-10-02T15:42:15.965504+00:00", "trade", 13.0199, 500.0]
["2026-10-02T15:42:16.115023+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:16.115035+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:42:16.115038+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:42:16.115041+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:42:16.115058+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:16.115068+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:16.115078+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:16.115083+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:16.115098+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:42:16.115098+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:16.115103+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:16.115118+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:16.115148+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:16.115163+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:16.115168+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:16.115178+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:16.115373+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:42:16.115469+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:16.115584+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:16.115669+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:16.115709+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:16.115749+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:16.115749+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:16.115789+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:16.115830+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:16.115865+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:16.116025+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:16.116025+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:16.116140+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:16.116140+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:16.116266+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:16.117428+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:16.122290+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:16.190292+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:16.302444+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:16.575124+00:00", "trade", 13.0009, 1.0]
["2026-10-02T15:42:16.576496+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:18.042686+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:18.335707+00:00", "trade", 13.0201, 36.0]
["2026-10-02T15:42:18.522280+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:42:21.672626+00:00", "trade", 13.0016, 1.0]
["2026-10-02T15:42:21.787004+00:00", "trade", 12.9934, 100.0]
["2026-10-02T15:42:23.387089+00:00", "trade", 12.9934, 16.0]
["2026-10-02T15:42:23.727007+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:24.285901+00:00", "trade", 13.023, 10.0]
["2026-10-02T15:42:24.307253+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:28.115162+00:00", "trade", 13.02, 2.0]
["2026-10-02T15:42:29.997899+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:31.170504+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:42:31.171006+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:42:32.214811+00:00", "trade", 13.0299, 390.0]
["2026-10-02T15:42:32.365560+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:42:32.366225+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:42:34.966974+00:00", "trade", 13.025, 250.0]
["2026-10-02T15:42:36.261926+00:00", "trade", 13.0199, 1.0]
["2026-10-02T15:42:37.582919+00:00", "trade", 13.0039, 1.0]
["2026-10-02T15:42:38.021703+00:00", "trade", 13.0132, 5.0]
["2026-10-02T15:42:41.707206+00:00", "trade", 12.9937, 100.0]
["2026-10-02T15:42:43.881754+00:00", "trade", 13.0133, 7.0]
["2026-10-02T15:42:45.394959+00:00", "trade", 13.025, 115.0]
["2026-10-02T15:42:47.047442+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:48.337710+00:00", "trade", 13.0265, 8.0]
["2026-10-02T15:42:49.067643+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:42:49.068639+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:42:49.366164+00:00", "trade", 13.025, 300.0]
["2026-10-02T15:42:49.366579+00:00", "trade", 13.025, 122.0]
["2026-10-02T15:42:49.367033+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:50.290059+00:00", "trade", 13.0247, 100.0]
["2026-10-02T15:42:51.758094+00:00", "trade", 13.025, 5.0]
["2026-10-02T15:42:52.953171+00:00", "trade", 13.03, 5.0]
["2026-10-02T15:42:53.468132+00:00", "trade", 13.025, 20.0]
["2026-10-02T15:42:53.696733+00:00", "trade", 13.013, 7.0]
["2026-10-02T15:42:54.413475+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:54.413926+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:54.507895+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:54.507917+00:00", "trade", 13.03, 84.0]
["2026-10-02T15:42:54.508562+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:54.508742+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:54.511459+00:00", "trade", 13.0283, 64.0]
["2026-10-02T15:42:54.532061+00:00", "trade", 13.03, 1.0]
["2026-10-02T15:42:54.534473+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:54.534473+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:54.534554+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:54.545594+00:00", "trade", 13.03, 5.0]
["2026-10-02T15:42:56.507715+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:56.507755+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:56.508186+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:57.921029+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:57.922428+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:57.986811+00:00", "trade", 13.03, 200.0]
["2026-10-02T15:42:57.987357+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:57.987357+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:57.987387+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:57.987753+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:57.987833+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:57.988234+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:57.988395+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:58.709308+00:00", "trade", 13.025, 5.0]
["2026-10-02T15:42:59.300882+00:00", "trade", 13.0046, 1.0]
["2026-10-02T15:42:59.301982+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:59.302423+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:59.302443+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:59.302463+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:59.303305+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:42:59.997918+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:03.348607+00:00", "trade", 12.994, 300.0]
["2026-10-02T15:43:03.675882+00:00", "trade", 13.025, 205.0]
["2026-10-02T15:43:03.678885+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:03.679366+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:03.780940+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:43:03.781880+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:03.781915+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:03.781920+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:03.781920+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:03.782396+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:03.782477+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:03.782837+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:03.782958+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:03.848328+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:03.848820+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:03.849301+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:04.955819+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:04.956341+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:04.961062+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:04.961463+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:06.726454+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:06.726584+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:06.952988+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:06.953028+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:08.478780+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:08.479246+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:08.480710+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:08.481166+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:08.705866+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:08.706317+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.055032+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.055503+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.239928+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.239933+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:43:09.240894+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.482749+00:00", "trade", 13.025, 7.0]
["2026-10-02T15:43:09.482863+00:00", "trade", 13.025, 1.0]
["2026-10-02T15:43:09.726738+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:43:09.726741+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:43:09.726741+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:09.726748+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:09.726748+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:43:09.726748+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:43:09.726753+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:09.726753+00:00", "trade", 13.02, 52.0]
["2026-10-02T15:43:09.726753+00:00", "trade", 13.02, 15.0]
["2026-10-02T15:43:09.726757+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:43:09.726757+00:00", "trade", 13.02, 48.0]
["2026-10-02T15:43:09.726760+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:09.726761+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.726762+00:00", "trade", 13.02, 52.0]
["2026-10-02T15:43:09.726762+00:00", "trade", 13.02, 400.0]
["2026-10-02T15:43:09.726765+00:00", "trade", 13.02, 452.0]
["2026-10-02T15:43:09.726765+00:00", "trade", 13.02, 52.0]
["2026-10-02T15:43:09.726766+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.726780+00:00", "trade", 13.02, 48.0]
["2026-10-02T15:43:09.726780+00:00", "trade", 13.02, 48.0]
["2026-10-02T15:43:09.726806+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.726825+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:43:09.726828+00:00", "trade", 13.025, 900.0]
["2026-10-02T15:43:09.726832+00:00", "trade", 13.02, 5.0]
["2026-10-02T15:43:09.726832+00:00", "trade", 13.02, 95.0]
["2026-10-02T15:43:09.726837+00:00", "trade", 13.02, 6.0]
["2026-10-02T15:43:09.726837+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:43:09.726837+00:00", "trade", 13.025, 810.0]
["2026-10-02T15:43:09.726846+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.726861+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.726891+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:43:09.726926+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.726931+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.726999+00:00", "trade", 13.025, 5.0]
["2026-10-02T15:43:09.727009+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:43:09.727015+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:43:09.727015+00:00", "trade", 13.025, 200.0]
["2026-10-02T15:43:09.727019+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:43:09.727019+00:00", "trade", 13.02, 400.0]
["2026-10-02T15:43:09.727024+00:00", "trade", 13.02, 20.0]
["2026-10-02T15:43:09.727024+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:43:09.727024+00:00", "trade", 13.02, 300.0]
["2026-10-02T15:43:09.727028+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:09.727028+00:00", "trade", 13.02, 500.0]
["2026-10-02T15:43:09.727030+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:43:09.727032+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727032+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727033+00:00", "trade", 13.02, 5.0]
["2026-10-02T15:43:09.727033+00:00", "trade", 13.02, 1.0]
["2026-10-02T15:43:09.727036+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:43:09.727037+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727037+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727037+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727042+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727042+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727062+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727069+00:00", "trade", 13.025, 90.0]
["2026-10-02T15:43:09.727069+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:09.727072+00:00", "trade", 13.02, 10.0]
["2026-10-02T15:43:09.727072+00:00", "trade", 13.02, 300.0]
["2026-10-02T15:43:09.727075+00:00", "trade", 13.02, 16.0]
["2026-10-02T15:43:09.727078+00:00", "trade", 13.02, 46.0]
["2026-10-02T15:43:09.727078+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:43:09.727081+00:00", "trade", 13.02, 54.0]
["2026-10-02T15:43:09.727092+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727093+00:00", "trade", 13.02, 248.0]
["2026-10-02T15:43:09.727097+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727107+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727112+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727132+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727132+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727137+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727141+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:09.727142+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727147+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:09.727217+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727222+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:09.727232+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727267+00:00", "trade", 13.02, 248.0]
["2026-10-02T15:43:09.727267+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727291+00:00", "trade", 13.02, 400.0]
["2026-10-02T15:43:09.727292+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727306+00:00", "trade", 13.02, 6.0]
["2026-10-02T15:43:09.727315+00:00", "trade", 13.02, 3.0]
["2026-10-02T15:43:09.727319+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:43:09.727319+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:43:09.727347+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727353+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727387+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727407+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727407+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727415+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:09.727420+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:43:09.727426+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:43:09.727438+00:00", "trade", 13.02, 248.0]
["2026-10-02T15:43:09.727447+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727453+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727454+00:00", "trade", 13.025, 48.0]
["2026-10-02T15:43:09.727457+00:00", "trade", 13.02, 180.0]
["2026-10-02T15:43:09.727458+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727463+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727493+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727502+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:09.727529+00:00", "trade", 13.025, 45.0]
["2026-10-02T15:43:09.727653+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727733+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727772+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:43:09.727784+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:43:09.727808+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:43:09.727832+00:00", "trade", 13.025, 6.0]
["2026-10-02T15:43:09.727833+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727853+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:09.727854+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.727856+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:09.727866+00:00", "trade", 13.02, 500.0]
["2026-10-02T15:43:09.727866+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:09.727866+00:00", "trade", 13.02, 6.0]
["2026-10-02T15:43:09.727866+00:00", "trade", 13.02, 5.0]
["2026-10-02T15:43:09.727866+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:43:09.727866+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:43:09.727866+00:00", "trade", 13.02, 400.0]
["2026-10-02T15:43:09.727869+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:09.727872+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:43:09.727872+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:43:09.727875+00:00", "trade", 13.025, 242.0]
["2026-10-02T15:43:09.727875+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:43:09.727878+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:43:09.727878+00:00", "trade", 13.02, 2.0]
["2026-10-02T15:43:09.727878+00:00", "trade", 13.02, 215.0]
["2026-10-02T15:43:09.727879+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:43:09.727881+00:00", "trade", 13.02, 248.0]
["2026-10-02T15:43:09.727884+00:00", "trade", 13.02, 16.0]
["2026-10-02T15:43:09.727890+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:09.727899+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:43:09.727902+00:00", "trade", 13.02, 52.0]
["2026-10-02T15:43:09.727911+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:09.727917+00:00", "trade", 13.02, 40.0]
["2026-10-02T15:43:09.727920+00:00", "trade", 13.02, 8.0]
["2026-10-02T15:43:09.727923+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:43:09.727929+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:09.727929+00:00", "trade", 13.02, 248.0]
["2026-10-02T15:43:09.727929+00:00", "trade", 13.02, 72.0]
["2026-10-02T15:43:09.727929+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:43:09.727932+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:43:09.727932+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:43:09.727936+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:09.727939+00:00", "trade", 13.02, 28.0]
["2026-10-02T15:43:09.727939+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:43:09.727944+00:00", "trade", 13.02, 248.0]
["2026-10-02T15:43:09.727944+00:00", "trade", 13.02, 248.0]
["2026-10-02T15:43:09.727944+00:00", "trade", 13.02, 248.0]
["2026-10-02T15:43:09.727948+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:43:09.727948+00:00", "trade", 13.02, 28.0]
["2026-10-02T15:43:09.727953+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:43:09.727953+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:43:09.727953+00:00", "trade", 13.02, 26.0]
["2026-10-02T15:43:09.727953+00:00", "trade", 13.02, 22.0]
["2026-10-02T15:43:09.727956+00:00", "trade", 13.02, 180.0]
["2026-10-02T15:43:09.727956+00:00", "trade", 13.02, 190.0]
["2026-10-02T15:43:09.727959+00:00", "trade", 13.03, 10.0]
["2026-10-02T15:43:09.727974+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:43:09.727974+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:43:09.727979+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:43:09.727999+00:00", "trade", 13.02, 248.0]
["2026-10-02T15:43:09.728001+00:00", "trade", 13.02, 52.0]
["2026-10-02T15:43:09.728007+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:09.728019+00:00", "trade", 13.02, 52.0]
["2026-10-02T15:43:09.728034+00:00", "trade", 13.02, 252.0]
["2026-10-02T15:43:09.728034+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:43:09.728034+00:00", "quote", 13.02, 13.02]
["2026-10-02T15:43:09.728049+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:43:09.728049+00:00", "trade", 13.02, 1.0]
["2026-10-02T15:43:09.728055+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:43:09.728094+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:43:09.728094+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.728109+00:00", "trade", 13.025, 5.0]
["2026-10-02T15:43:09.728136+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:09.728136+00:00", "trade", 13.02, 12.0]
["2026-10-02T15:43:09.728142+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:43:09.728142+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:43:09.728205+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.728209+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.728220+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.728229+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.728232+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:43:09.728235+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:43:09.728254+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.728275+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.728278+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:43:09.728281+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:43:09.728284+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:43:09.728285+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.728299+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.728305+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.728305+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.728314+00:00", "trade", 13.0237, 50.0]
["2026-10-02T15:43:09.728314+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:43:09.728330+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.728335+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.728341+00:00", "trade", 13.025, 148.0]
["2026-10-02T15:43:09.728350+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.728359+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:09.728392+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:43:09.728455+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:09.728527+00:00", "trade", 13.02, 100.0]
["2026-10-02T15:43:09.728530+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.728691+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.728731+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.728731+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.728756+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.728811+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.728851+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.728891+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.729016+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.729016+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.729091+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.729091+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.729172+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.729222+00:00", "trade", 13.02, 48.0]
["2026-10-02T15:43:09.729234+00:00", "trade", 13.0219, 50.0]
["2026-10-02T15:43:09.729247+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.729252+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.729252+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.729452+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.729528+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.729532+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.729552+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.729637+00:00", "trade", 13.025, 52.0]
["2026-10-02T15:43:09.729688+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.729688+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.730319+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:09.730490+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.730730+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.730811+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.731252+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.734133+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.737096+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.741819+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:09.742053+00:00", "trade", 13.02, 200.0]
["2026-10-02T15:43:09.747811+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.748302+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.748417+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.749313+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:09.750377+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.756819+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:09.758063+00:00", "trade", 13.0223, 50.0]
["2026-10-02T15:43:09.771187+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.800070+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.852891+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:09.853853+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:10.120880+00:00", "trade", 13.0217, 500.0]
["2026-10-02T15:43:10.294237+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:10.737173+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:43:10.737281+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:43:10.737350+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:43:10.737737+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:10.737938+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:10.738214+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:10.738419+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:10.742298+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:10.743461+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:10.743621+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:10.744980+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:10.758599+00:00", "trade", 13.03, 5.0]
["2026-10-02T15:43:10.759188+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:10.759670+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:11.055393+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:11.313209+00:00", "trade", 13.03, 7.0]
["2026-10-02T15:43:11.313239+00:00", "trade", 13.03, 5.0]
["2026-10-02T15:43:11.313239+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:43:11.313257+00:00", "trade", 13.03, 200.0]
["2026-10-02T15:43:11.313258+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:11.313260+00:00", "trade", 13.03, 400.0]
["2026-10-02T15:43:11.313266+00:00", "trade", 13.03, 500.0]
["2026-10-02T15:43:11.313266+00:00", "trade", 13.03, 600.0]
["2026-10-02T15:43:11.313269+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:43:11.313277+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:43:11.313284+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:43:11.313287+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:43:11.313290+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:43:11.313303+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:43:11.313305+00:00", "trade", 13.03, 8.0]
["2026-10-02T15:43:11.313322+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:43:11.313388+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:43:11.313398+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:43:11.313403+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:43:11.313413+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:43:11.313468+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:43:11.313488+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:43:11.313492+00:00", "trade", 13.03, 1.0]
["2026-10-02T15:43:11.313508+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:43:11.313523+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:43:11.313598+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:43:11.313718+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:11.313753+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:11.313799+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:11.313814+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:11.313839+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:11.313849+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:11.313899+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:11.314109+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:11.314155+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:11.314210+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:11.314280+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:11.314325+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:11.314365+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:11.314470+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:11.314566+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:11.314766+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:11.316234+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:11.320814+00:00", "trade", 13.035, 1.0]
["2026-10-02T15:43:11.326642+00:00", "trade", 13.04, 267.0]
["2026-10-02T15:43:11.328510+00:00", "trade", 13.04, 333.0]
["2026-10-02T15:43:11.339695+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:11.339696+00:00", "trade", 13.03, 15.0]
["2026-10-02T15:43:11.439332+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:17.478737+00:00", "trade", 13.0211, 6.0]
["2026-10-02T15:43:18.587708+00:00", "trade", 13.035, 248.0]
["2026-10-02T15:43:18.634298+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:43:18.634382+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:43:18.634445+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:43:18.635221+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:18.637065+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:19.062643+00:00", "trade", 13.0083, 18.0]
["2026-10-02T15:43:19.287395+00:00", "trade", 12.9987, 72.0]
["2026-10-02T15:43:19.290312+00:00", "trade", 12.9987, 64.0]
["2026-10-02T15:43:19.439786+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:19.736614+00:00", "trade", 13.0082, 100.0]
["2026-10-02T15:43:19.872947+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:20.147635+00:00", "trade", 13.0083, 1.0]
["2026-10-02T15:43:20.669488+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:21.397877+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:21.624303+00:00", "trade", 13.035, 5.0]
["2026-10-02T15:43:21.782252+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:22.255331+00:00", "trade", 13.0082, 15.0]
["2026-10-02T15:43:24.041072+00:00", "trade", 13.0334, 300.0]
["2026-10-02T15:43:25.644104+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:26.809116+00:00", "trade", 13.0084, 1.0]
["2026-10-02T15:43:26.811002+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:26.811443+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:26.811452+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:43:26.812165+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:26.812285+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:27.026014+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:27.026154+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:27.026530+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:27.026605+00:00", "trade", 13.03, 1.0]
["2026-10-02T15:43:27.026620+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:27.026625+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:27.026650+00:00", "trade", 13.03, 4.0]
["2026-10-02T15:43:27.026653+00:00", "trade", 13.03, 1372.0]
["2026-10-02T15:43:27.026656+00:00", "trade", 13.03, 7.0]
["2026-10-02T15:43:27.026660+00:00", "trade", 13.03, 33.0]
["2026-10-02T15:43:27.026663+00:00", "trade", 13.03, 1.0]
["2026-10-02T15:43:27.026665+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:43:27.026665+00:00", "trade", 13.03, 99.0]
["2026-10-02T15:43:27.026668+00:00", "trade", 13.03, 68.0]
["2026-10-02T15:43:27.026699+00:00", "trade", 13.03, 800.0]
["2026-10-02T15:43:27.026699+00:00", "trade", 13.03, 3.0]
["2026-10-02T15:43:27.026714+00:00", "trade", 13.03, 300.0]
["2026-10-02T15:43:27.026714+00:00", "trade", 13.03, 348.0]
["2026-10-02T15:43:27.026717+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:43:27.026721+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:27.026766+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:27.026781+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:27.026855+00:00", "trade", 13.035, 200.0]
["2026-10-02T15:43:27.026858+00:00", "trade", 13.03, 200.0]
["2026-10-02T15:43:27.026858+00:00", "trade", 13.03, 76.0]
["2026-10-02T15:43:27.026911+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:27.026996+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:27.027106+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:27.027242+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:27.027282+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:27.027297+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:27.027300+00:00", "trade", 13.03, 149.0]
["2026-10-02T15:43:27.027623+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:27.028194+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:27.028314+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:27.028548+00:00", "trade", 13.0307, 50.0]
["2026-10-02T15:43:27.028675+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:27.028796+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:27.032304+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:27.037591+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:27.182701+00:00", "trade", 13.0237, 5.0]
["2026-10-02T15:43:28.070976+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:28.075036+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:28.075086+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:28.075933+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:28.264808+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:28.265153+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:28.265459+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:28.282314+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:28.286188+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:28.287201+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:28.752034+00:00", "trade", 13.0323, 300.0]
["2026-10-02T15:43:28.752619+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:28.959626+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:29.384262+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:29.384334+00:00", "trade", 13.03, 1.0]
["2026-10-02T15:43:29.384488+00:00", "trade", 13.03, 137.0]
["2026-10-02T15:43:29.384488+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:43:29.384488+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:29.384488+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:43:29.384492+00:00", "trade", 13.03, 1.0]
["2026-10-02T15:43:29.384492+00:00", "trade", 13.03, 25.0]
["2026-10-02T15:43:29.384497+00:00", "trade", 13.03, 20.0]
["2026-10-02T15:43:29.384497+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:43:29.384508+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:43:29.384528+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:43:29.384563+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:43:29.384590+00:00", "trade", 13.03, 32.0]
["2026-10-02T15:43:29.384598+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:43:29.384598+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:43:29.384603+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:43:29.384603+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:43:29.384643+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:43:29.384648+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:43:29.384693+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:43:29.384698+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:43:29.384701+00:00", "trade", 13.03, 23.0]
["2026-10-02T15:43:29.384704+00:00", "trade", 13.03, 17.0]
["2026-10-02T15:43:29.384707+00:00", "trade", 13.03, 200.0]
["2026-10-02T15:43:29.384707+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:43:29.384959+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:29.384989+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:29.385079+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:29.385240+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:29.385240+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:29.385320+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:29.385325+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:29.385400+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:29.385420+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:29.385440+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:29.385460+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:29.385480+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:29.385676+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:29.385901+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:43:29.386001+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:29.386067+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:43:29.387004+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:29.387004+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:29.387004+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:29.387440+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:29.387881+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:29.426052+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:29.443293+00:00", "trade", 13.025, 200.0]
["2026-10-02T15:43:29.488908+00:00", "trade", 13.025, 300.0]
["2026-10-02T15:43:29.489432+00:00", "trade", 13.025, 300.0]
["2026-10-02T15:43:29.489793+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:29.490034+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:29.490275+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:29.496875+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:29.685058+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:29.688937+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:29.860736+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:29.861749+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:29.861874+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:29.997938+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:30.040214+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:30.040214+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:30.040655+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:30.050543+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:30.051932+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:30.080800+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:30.419612+00:00", "trade", 13.025, 19.0]
["2026-10-02T15:43:30.663878+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:30.665567+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:30.679731+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:30.680042+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:30.709296+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:30.758118+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:30.758243+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:30.759180+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:30.838193+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:31.438734+00:00", "trade", 13.0239, 20.0]
["2026-10-02T15:43:31.712906+00:00", "trade", 13.025, 2.0]
["2026-10-02T15:43:31.925887+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:31.927491+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:33.227405+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:33.728195+00:00", "trade", 13.0201, 120.0]
["2026-10-02T15:43:33.729250+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:34.129182+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:34.129182+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:34.129222+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:34.129663+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:34.232112+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:34.232117+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:34.232613+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:34.232693+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:34.279905+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:34.280341+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:34.280432+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:35.027321+00:00", "trade", 13.025, 5.0]
["2026-10-02T15:43:35.697685+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:36.224633+00:00", "trade", 13.025, 12.0]
["2026-10-02T15:43:37.380280+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:37.381909+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:38.002579+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:43:38.002645+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:43:38.002801+00:00", "trade", 13.025, 200.0]
["2026-10-02T15:43:38.002807+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:38.002915+00:00", "trade", 13.025, 52.0]
["2026-10-02T15:43:38.003240+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:43:38.003293+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:38.003321+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:38.003839+00:00", "trade", 13.025, 281.0]
["2026-10-02T15:43:38.004672+00:00", "trade", 13.025, 400.0]
["2026-10-02T15:43:38.283495+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:38.283881+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:38.641703+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:38.642169+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:39.738845+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:39.739286+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:41.098526+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:41.099007+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:41.607142+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:41.607217+00:00", "trade", 13.025, 52.0]
["2026-10-02T15:43:41.607220+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:41.607274+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:41.607322+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:41.607376+00:00", "trade", 13.025, 52.0]
["2026-10-02T15:43:41.640341+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:42.559121+00:00", "trade", 13.025, 38.0]
["2026-10-02T15:43:43.372749+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:43.373254+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:43.373297+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:43.374301+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:43.374379+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:43.374599+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:43.374635+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:44.673676+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:45.073307+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:45.073317+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:45.073458+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:45.073809+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:45.075377+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:45.182608+00:00", "trade", 13.025, 14.0]
["2026-10-02T15:43:45.183239+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:45.183334+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:45.183695+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:45.206825+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:45.342022+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:46.064844+00:00", "trade", 13.01, 1.0]
["2026-10-02T15:43:46.065920+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:46.065920+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:46.066381+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:47.628347+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:43:47.629372+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:47.996851+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:49.342765+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:49.343246+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:49.473341+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:51.032276+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:51.032288+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:51.032630+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:43:51.380300+00:00", "trade", 13.0286, 2.0]
["2026-10-02T15:43:52.362167+00:00", "trade", 13.0104, 1.0]
["2026-10-02T15:43:52.719463+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:52.720425+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:54.522543+00:00", "trade", 13.025, 200.0]
["2026-10-02T15:43:54.523252+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:43:54.523933+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:54.524690+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:54.525171+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:54.525270+00:00", "trade", 13.025, 200.0]
["2026-10-02T15:43:54.525333+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:43:55.258812+00:00", "trade", 13.0125, 28.0]
["2026-10-02T15:43:55.816630+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:55.816660+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:55.816911+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:55.817101+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:55.817101+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:56.009614+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:56.010090+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:56.010131+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:57.029703+00:00", "trade", 13.0257, 48.0]
["2026-10-02T15:43:58.580970+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:58.580970+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:58.580970+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:58.581446+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:58.581446+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:59.057765+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:59.057765+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:59.057765+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:59.058246+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:43:59.997964+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:00.301851+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:00.302277+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:00.302327+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:00.302367+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:02.960991+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:03.009356+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:03.009797+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:04.127397+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:04.127397+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:04.127893+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:04.167924+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:04.167944+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:04.168425+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:06.409590+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:06.410036+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:06.410101+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:06.544908+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:44:06.545508+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:06.545618+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:06.545994+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:06.546014+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:06.546115+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:06.567701+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:06.568663+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:06.568663+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:07.162702+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:07.212050+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:07.367094+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:08.330617+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:08.330738+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:08.450377+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:08.631794+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:08.712742+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:08.808816+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:08.911204+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:09.212437+00:00", "trade", 13.03, 1.0]
["2026-10-02T15:44:09.365275+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:09.497154+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:09.513403+00:00", "trade", 13.03, 1.0]
["2026-10-02T15:44:09.589318+00:00", "trade", 13.0017, 4.0]
["2026-10-02T15:44:10.072343+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:10.201907+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:10.203305+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:11.066486+00:00", "trade", 13.0282, 15.0]
["2026-10-02T15:44:11.067868+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:11.101077+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:11.519573+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:11.520320+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:11.522169+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:11.522174+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:11.522620+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:11.522731+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:11.523177+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:11.916408+00:00", "trade", 13.0111, 1.0]
["2026-10-02T15:44:12.886141+00:00", "trade", 13.0242, 100.0]
["2026-10-02T15:44:13.802747+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:44:13.924534+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:44:13.925273+00:00", "trade", 13.025, 248.0]
["2026-10-02T15:44:13.925319+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:44:13.925319+00:00", "trade", 13.025, 300.0]
["2026-10-02T15:44:13.925328+00:00", "trade", 13.025, 52.0]
["2026-10-02T15:44:13.925331+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:44:13.925331+00:00", "trade", 13.025, 300.0]
["2026-10-02T15:44:13.925995+00:00", "trade", 13.025, 300.0]
["2026-10-02T15:44:13.926197+00:00", "trade", 13.025, 300.0]
["2026-10-02T15:44:14.602425+00:00", "trade", 13.0299, 4950.0]
["2026-10-02T15:44:14.728879+00:00", "trade", 13.0299, 4950.0]
["2026-10-02T15:44:14.730127+00:00", "trade", 13.029, 73.0]
["2026-10-02T15:44:14.914821+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:44:14.914833+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:44:14.914839+00:00", "trade", 13.03, 10.0]
["2026-10-02T15:44:14.914843+00:00", "trade", 13.03, 400.0]
["2026-10-02T15:44:14.914843+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:44:14.914845+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:44:14.914848+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:44:14.914848+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:44:14.914848+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:44:14.914976+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:44:14.914976+00:00", "quote", 13.02, 13.03]
["2026-10-02T15:44:14.915000+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:44:14.915030+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:44:14.915085+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:44:14.915100+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:44:14.915137+00:00", "trade", 13.03, 57.0]
["2026-10-02T15:44:14.915137+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:44:14.915141+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:44:14.915146+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:44:14.915149+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:44:14.915158+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:44:14.915186+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:44:14.915196+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:44:14.915226+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:44:14.915308+00:00", "trade", 13.03, 1.0]
["2026-10-02T15:44:14.915314+00:00", "trade", 13.03, 200.0]
["2026-10-02T15:44:14.915314+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:44:14.915321+00:00", "trade", 13.03, 100.0]
["2026-10-02T15:44:14.915366+00:00", "trade", 13.03, 200.0]
["2026-10-02T15:44:14.915367+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:44:14.915461+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:44:14.915461+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:44:14.915477+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:44:14.915511+00:00", "quote", 13.03, 13.03]
["2026-10-02T15:44:14.915717+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:44:14.915837+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:44:14.915918+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:44:14.915922+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:44:14.915922+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:44:14.915922+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:44:14.916038+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:44:14.916043+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:44:14.916078+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:44:14.916118+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:44:14.916118+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:44:14.916238+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:44:14.916304+00:00", "trade", 13.04, 20.0]
["2026-10-02T15:44:14.916307+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:44:14.916308+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:44:14.916309+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:44:14.916309+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:44:14.916319+00:00", "trade", 13.04, 1000.0]
["2026-10-02T15:44:14.916319+00:00", "trade", 13.04, 500.0]
["2026-10-02T15:44:14.916325+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:44:14.916325+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:44:14.916328+00:00", "trade", 13.04, 36.0]
["2026-10-02T15:44:14.916328+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:44:14.916331+00:00", "trade", 13.04, 600.0]
["2026-10-02T15:44:14.916331+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:44:14.916336+00:00", "trade", 13.04, 200.0]
["2026-10-02T15:44:14.916336+00:00", "trade", 13.04, 6.0]
["2026-10-02T15:44:14.916336+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:44:14.916339+00:00", "trade", 13.04, 64.0]
["2026-10-02T15:44:14.916355+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:44:14.916357+00:00", "trade", 13.04, 36.0]
["2026-10-02T15:44:14.916359+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:44:14.916359+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:44:14.916439+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:44:14.916671+00:00", "trade", 13.04, 5.0]
["2026-10-02T15:44:14.916671+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:44:14.916673+00:00", "trade", 13.04, 200.0]
["2026-10-02T15:44:14.916677+00:00", "trade", 13.04, 200.0]
["2026-10-02T15:44:14.916677+00:00", "trade", 13.04, 5.0]
["2026-10-02T15:44:14.916688+00:00", "trade", 13.04, 4.0]
["2026-10-02T15:44:14.916695+00:00", "trade", 13.04, 200.0]
["2026-10-02T15:44:14.916695+00:00", "trade", 13.04, 104.0]
["2026-10-02T15:44:14.916698+00:00", "trade", 13.04, 105.0]
["2026-10-02T15:44:14.916698+00:00", "trade", 13.04, 200.0]
["2026-10-02T15:44:14.916715+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:44:14.916715+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:44:14.916719+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:44:14.916719+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:44:14.916719+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:44:14.916855+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:44:14.916905+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:44:14.916915+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:44:14.916915+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:44:14.916915+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:44:14.916965+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:44:14.916986+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:44:14.916990+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:44:14.917000+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:44:14.917010+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:44:14.917080+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:14.917201+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:14.917201+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:14.917201+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:14.917206+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:14.917216+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:14.917216+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:14.917226+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:14.917256+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:14.917316+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:14.917316+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:14.917336+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:14.917336+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:14.917341+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:14.917601+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:14.917626+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:14.917637+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:14.917797+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:14.918754+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:14.922384+00:00", "trade", 13.045, 248.0]
["2026-10-02T15:44:14.922432+00:00", "trade", 13.045, 52.0]
["2026-10-02T15:44:14.922450+00:00", "trade", 13.045, 100.0]
["2026-10-02T15:44:14.922537+00:00", "trade", 13.045, 248.0]
["2026-10-02T15:44:14.922959+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:14.923400+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:14.927941+00:00", "trade", 13.045, 100.0]
["2026-10-02T15:44:14.927971+00:00", "trade", 13.045, 96.0]
["2026-10-02T15:44:14.934139+00:00", "trade", 13.03, 5.0]
["2026-10-02T15:44:14.998877+00:00", "trade", 13.045, 1.0]
["2026-10-02T15:44:15.017861+00:00", "trade", 13.045, 300.0]
["2026-10-02T15:44:15.027207+00:00", "trade", 13.045, 248.0]
["2026-10-02T15:44:15.032698+00:00", "trade", 13.045, 248.0]
["2026-10-02T15:44:15.032750+00:00", "trade", 13.045, 248.0]
["2026-10-02T15:44:15.033997+00:00", "trade", 13.0385, 51.0]
["2026-10-02T15:44:15.051827+00:00", "trade", 13.045, 100.0]
["2026-10-02T15:44:15.051905+00:00", "trade", 13.045, 100.0]
["2026-10-02T15:44:15.052402+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:15.230807+00:00", "trade", 13.045, 300.0]
["2026-10-02T15:44:15.230813+00:00", "trade", 13.04, 400.0]
["2026-10-02T15:44:15.230813+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:44:15.230819+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:44:15.230819+00:00", "trade", 13.04, 200.0]
["2026-10-02T15:44:15.230819+00:00", "trade", 13.04, 200.0]
["2026-10-02T15:44:15.230822+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:44:15.230822+00:00", "trade", 13.04, 200.0]
["2026-10-02T15:44:15.230949+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:44:15.230949+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:44:15.230951+00:00", "trade", 13.045, 200.0]
["2026-10-02T15:44:15.231204+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:44:15.231207+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:44:15.231271+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:44:15.231274+00:00", "trade", 13.045, 100.0]
["2026-10-02T15:44:15.231276+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:44:15.231294+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:44:15.231459+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:15.231463+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:44:15.231534+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:15.231535+00:00", "trade", 13.045, 200.0]
["2026-10-02T15:44:15.231535+00:00", "trade", 13.04, 12.0]
["2026-10-02T15:44:15.231544+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:15.231559+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:15.231739+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:15.231744+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:15.231859+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:15.231900+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:15.232020+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:15.232060+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:15.232060+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:15.232220+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:15.232987+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:15.233012+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:15.233759+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:15.265134+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:15.266392+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:15.293882+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:15.294464+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:15.376702+00:00", "trade", 13.0279, 6.0]
["2026-10-02T15:44:16.045647+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:16.149794+00:00", "trade", 13.045, 9900.0]
["2026-10-02T15:44:16.151042+00:00", "trade", 13.0442, 78.0]
["2026-10-02T15:44:16.160044+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:16.160520+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:16.169603+00:00", "trade", 13.045, 248.0]
["2026-10-02T15:44:16.169636+00:00", "trade", 13.045, 248.0]
["2026-10-02T15:44:16.169636+00:00", "trade", 13.045, 248.0]
["2026-10-02T15:44:16.764437+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:16.764919+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:16.765360+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:17.295893+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:17.485795+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:17.486231+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:19.446551+00:00", "trade", 13.0347, 13.0]
["2026-10-02T15:44:19.874328+00:00", "trade", 13.045, 248.0]
["2026-10-02T15:44:23.660160+00:00", "trade", 13.045, 215.0]
["2026-10-02T15:44:23.661159+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:24.193847+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:24.193847+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:24.194333+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:24.194814+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:24.197295+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:24.372793+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:24.578372+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:24.578858+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:24.579379+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:24.579851+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:24.580031+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:24.765663+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:24.925679+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:24.926115+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:24.926115+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:25.409566+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:25.410087+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:25.410252+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:25.701661+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:25.701791+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:26.127204+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:26.127359+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:26.266125+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:28.117486+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:28.864610+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:29.638690+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:44:29.647763+00:00", "trade", 13.045, 248.0]
["2026-10-02T15:44:29.647766+00:00", "trade", 13.045, 248.0]
["2026-10-02T15:44:29.647775+00:00", "trade", 13.045, 248.0]
["2026-10-02T15:44:29.647775+00:00", "trade", 13.045, 248.0]
["2026-10-02T15:44:29.647826+00:00", "trade", 13.045, 248.0]
["2026-10-02T15:44:29.647838+00:00", "trade", 13.045, 248.0]
["2026-10-02T15:44:29.647847+00:00", "trade", 13.04, 15.0]
["2026-10-02T15:44:29.647853+00:00", "trade", 13.045, 248.0]
["2026-10-02T15:44:29.647853+00:00", "trade", 13.045, 52.0]
["2026-10-02T15:44:29.647889+00:00", "trade", 13.045, 248.0]
["2026-10-02T15:44:29.647901+00:00", "trade", 13.045, 100.0]
["2026-10-02T15:44:29.647904+00:00", "trade", 13.045, 156.0]
["2026-10-02T15:44:29.647925+00:00", "trade", 13.045, 248.0]
["2026-10-02T15:44:29.648049+00:00", "trade", 13.045, 248.0]
["2026-10-02T15:44:29.648103+00:00", "trade", 13.045, 248.0]
["2026-10-02T15:44:29.648148+00:00", "trade", 13.045, 156.0]
["2026-10-02T15:44:29.648290+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:29.648343+00:00", "trade", 13.045, 400.0]
["2026-10-02T15:44:29.648355+00:00", "trade", 13.045, 4.0]
["2026-10-02T15:44:29.648425+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:29.648490+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:29.648623+00:00", "trade", 13.045, 248.0]
["2026-10-02T15:44:29.648656+00:00", "trade", 13.045, 100.0]
["2026-10-02T15:44:29.648746+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:29.648816+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:29.648826+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:29.997983+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:33.007188+00:00", "trade", 13.008, 100.0]
["2026-10-02T15:44:33.071049+00:00", "trade", 13.05, 5.0]
["2026-10-02T15:44:33.071049+00:00", "trade", 13.05, 95.0]
["2026-10-02T15:44:33.071654+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:33.072020+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:33.072020+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:33.072050+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:33.072050+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:33.072456+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:33.072536+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:33.072576+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:33.102572+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:33.103269+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:34.072065+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:34.967738+00:00", "trade", 13.0313, 19.0]
["2026-10-02T15:44:35.206128+00:00", "trade", 13.0081, 1.0]
["2026-10-02T15:44:35.348794+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:35.349756+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:35.351034+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:35.351090+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:35.352042+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:35.615273+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:35.622055+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:35.782406+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:35.782452+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:36.012319+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:36.578844+00:00", "trade", 13.0365, 1.0]
["2026-10-02T15:44:37.134976+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:37.135472+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:37.135938+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:37.192924+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:37.195430+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:37.270503+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:37.616823+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:37.616883+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:37.900679+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:37.937376+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:37.937436+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:37.948918+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:37.948950+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:44:37.949595+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:37.949605+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:37.949685+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:37.951319+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:38.022679+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:38.040963+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:39.704277+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:42.806831+00:00", "trade", 13.0417, 200.0]
["2026-10-02T15:44:43.159857+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:43.840597+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:43.840599+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:44:43.841159+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:43.841359+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:43.843991+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:43.844437+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:43.844918+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:43.945675+00:00", "trade", 13.045, 1.0]
["2026-10-02T15:44:44.527166+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:44:44.784023+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:44.784028+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:44.923430+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:45.061128+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:45.061193+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:45.061599+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:45.062035+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:45.062080+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:45.073277+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:46.152706+00:00", "trade", 13.0453, 35.0]
["2026-10-02T15:44:46.496734+00:00", "trade", 13.045, 77.0]
["2026-10-02T15:44:46.994533+00:00", "trade", 13.0083, 100.0]
["2026-10-02T15:44:47.232742+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:47.233218+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:47.235223+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:49.101306+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:44:49.101460+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:49.101852+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:49.102267+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:49.102352+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:49.102388+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:49.102428+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:49.102515+00:00", "trade", 13.05, 10.0]
["2026-10-02T15:44:50.883703+00:00", "trade", 13.045, 72.0]
["2026-10-02T15:44:50.884329+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:52.096003+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:52.096444+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:52.545598+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:54.005142+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:44:54.005148+00:00", "trade", 13.05, 10.0]
["2026-10-02T15:44:54.005213+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:54.005214+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:44:54.005679+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:54.005724+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:54.005859+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:54.006060+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:54.006100+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:54.006581+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:54.006581+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:54.006621+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:54.011663+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:54.016305+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:54.016305+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:54.016309+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:54.032668+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:54.116148+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:44:54.458832+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:44:54.459419+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:54.459770+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:54.459795+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:54.459795+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:54.459875+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:54.641708+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:54.641768+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:54.641908+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:54.642420+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:54.642866+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:54.642891+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:54.642906+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:54.651832+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:54.757829+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:57.981433+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:57.981435+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:44:57.981909+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:57.981939+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:58.152530+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:58.153051+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:58.153237+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:59.698154+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:59.698620+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:44:59.998008+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:00.861558+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:00.861578+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:01.419897+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:04.242391+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:04.406993+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:04.753588+00:00", "trade", 13.0185, 100.0]
["2026-10-02T15:45:04.754996+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:04.826085+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:04.826262+00:00", "trade", 13.045, 248.0]
["2026-10-02T15:45:04.827058+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:05.189731+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:05.189736+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:05.317741+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.613488+00:00", "trade", 13.045, 100.0]
["2026-10-02T15:45:06.614161+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.614186+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.614638+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.614718+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.615039+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.615079+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.615194+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.615560+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.615635+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.622957+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.675222+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.675372+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.675483+00:00", "trade", 13.04, 89.0]
["2026-10-02T15:45:06.675489+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:45:06.675492+00:00", "trade", 13.04, 113.0]
["2026-10-02T15:45:06.675496+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:45:06.675553+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.675561+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:45:06.675568+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:45:06.675854+00:00", "trade", 13.04, 77.0]
["2026-10-02T15:45:06.675856+00:00", "trade", 13.04, 15.0]
["2026-10-02T15:45:06.675856+00:00", "trade", 13.04, 184.0]
["2026-10-02T15:45:06.675862+00:00", "trade", 13.04, 50.0]
["2026-10-02T15:45:06.675938+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.675959+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.675994+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.676019+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.676019+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.676037+00:00", "trade", 13.04, 499.0]
["2026-10-02T15:45:06.676039+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.676041+00:00", "trade", 13.045, 200.0]
["2026-10-02T15:45:06.676041+00:00", "trade", 13.04, 15.0]
["2026-10-02T15:45:06.676046+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:45:06.676046+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:45:06.676046+00:00", "trade", 13.04, 272.0]
["2026-10-02T15:45:06.676054+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.676059+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.676059+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.676085+00:00", "trade", 13.04, 328.0]
["2026-10-02T15:45:06.676088+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:45:06.676109+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.676124+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.676129+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.676209+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.676209+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.676292+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:45:06.676299+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.676334+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.676380+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.676437+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:45:06.676452+00:00", "trade", 13.04, 200.0]
["2026-10-02T15:45:06.676490+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.676525+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.676530+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.676551+00:00", "trade", 13.04, 77.0]
["2026-10-02T15:45:06.676570+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.676570+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.676605+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.676605+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.676966+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.677011+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:45:06.677262+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.677572+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.677652+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.678976+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.678976+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.679141+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:06.686333+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:07.292474+00:00", "trade", 13.04, 200.0]
["2026-10-02T15:45:07.292477+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:45:07.292480+00:00", "trade", 13.04, 400.0]
["2026-10-02T15:45:07.292480+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:45:07.292496+00:00", "trade", 13.04, 16.0]
["2026-10-02T15:45:07.292496+00:00", "trade", 13.04, 180.0]
["2026-10-02T15:45:07.292501+00:00", "trade", 13.04, 50.0]
["2026-10-02T15:45:07.292501+00:00", "trade", 13.04, 14.0]
["2026-10-02T15:45:07.292687+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:45:07.292727+00:00", "trade", 13.04, 601.0]
["2026-10-02T15:45:07.292730+00:00", "trade", 13.04, 16.0]
["2026-10-02T15:45:07.292733+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:45:07.292736+00:00", "trade", 13.04, 23.0]
["2026-10-02T15:45:07.292736+00:00", "trade", 13.04, 600.0]
["2026-10-02T15:45:07.292740+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:45:07.292740+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:45:07.292817+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:45:07.292822+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:45:07.292827+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:45:07.292827+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:45:07.292827+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:45:07.292897+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:45:07.292937+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:45:07.292957+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:45:07.292982+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:45:07.292982+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:45:07.293017+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:45:07.293072+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:45:07.293143+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:07.293263+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:07.293338+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:07.293383+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:07.293418+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:07.293423+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:07.293504+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:07.293554+00:00", "trade", 13.035, 438.0]
["2026-10-02T15:45:07.293584+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:07.293584+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:07.293624+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:07.293624+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:07.293624+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:07.293634+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:07.293860+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:07.293860+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:07.294055+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:07.294100+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:07.294300+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:07.294902+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:07.295523+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:07.298901+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:07.307167+00:00", "trade", 13.04, 3.0]
["2026-10-02T15:45:07.328672+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:07.636370+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:08.200543+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:08.200543+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:08.200553+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:08.201034+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:08.370332+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:08.376887+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:08.377374+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:09.190304+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:09.191075+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:09.227718+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:09.228209+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:09.483085+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:09.483572+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:09.522058+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:09.522544+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:09.522544+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:09.733706+00:00", "trade", 13.0358, 6.0]
["2026-10-02T15:45:10.087559+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:10.088672+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:10.515132+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:10.536473+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:10.536478+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:11.861056+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:13.340539+00:00", "trade", 13.0363, 6.0]
["2026-10-02T15:45:15.006213+00:00", "trade", 13.0195, 9.0]
["2026-10-02T15:45:15.640627+00:00", "trade", 13.035, 1.0]
["2026-10-02T15:45:15.641935+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:15.642371+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:15.642412+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:15.674423+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:15.674463+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:15.674944+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:15.785302+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:16.154701+00:00", "trade", 13.041, 44.0]
["2026-10-02T15:45:16.453492+00:00", "trade", 13.0314, 150.0]
["2026-10-02T15:45:16.575844+00:00", "trade", 13.035, 1.0]
["2026-10-02T15:45:16.802338+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:18.689926+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:18.690161+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:18.690407+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:18.690963+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:18.696462+00:00", "trade", 13.0233, 4.0]
["2026-10-02T15:45:18.696561+00:00", "trade", 13.0314, 1.0]
["2026-10-02T15:45:18.714494+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:18.714930+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:18.963732+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:18.964414+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:18.964965+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:18.965056+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:18.965527+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:18.974979+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:18.975415+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:19.470263+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:19.470624+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:45:19.470654+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:45:19.470655+00:00", "trade", 13.04, 1.0]
["2026-10-02T15:45:19.470694+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.470714+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.470729+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.470734+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.470744+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.470799+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.470834+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:45:19.470940+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:45:19.471010+00:00", "trade", 13.04, 1.0]
["2026-10-02T15:45:19.471010+00:00", "trade", 13.04, 15.0]
["2026-10-02T15:45:19.471020+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.471061+00:00", "trade", 13.04, 18.0]
["2026-10-02T15:45:19.471067+00:00", "trade", 13.04, 82.0]
["2026-10-02T15:45:19.471070+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.471085+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.471210+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.471220+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.471286+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.471296+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.471311+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.471616+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.471667+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.471672+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.471737+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.471767+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.471792+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.471822+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.472699+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.472734+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.473802+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.474218+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.475826+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.476017+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.504029+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.576446+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.650898+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.844329+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.844376+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:45:19.844376+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:45:19.844381+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:45:19.844381+00:00", "trade", 13.04, 200.0]
["2026-10-02T15:45:19.844384+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.844424+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.844444+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.844479+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.844489+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:19.844524+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:45:19.844614+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:45:19.844619+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:45:19.844980+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:19.845140+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:19.845221+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:19.845296+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:19.845296+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:19.845341+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:19.845341+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:19.845359+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:45:19.845359+00:00", "trade", 13.04, 57.0]
["2026-10-02T15:45:19.845381+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:19.845461+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:19.845461+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:19.845461+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:19.845501+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:19.845581+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:19.845581+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:19.845817+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:19.845942+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:19.845942+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:19.845982+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:19.845982+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:19.846058+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:19.847421+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:19.847421+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:19.885993+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:19.886193+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:19.990667+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:21.151580+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:21.154151+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:21.154241+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:21.286286+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:21.286767+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:21.751839+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:22.220630+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:22.221111+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:22.221592+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:22.222033+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:23.523015+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:23.523476+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:23.523491+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:23.818829+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:24.438817+00:00", "trade", 13.0427, 1.0]
["2026-10-02T15:45:24.438880+00:00", "trade", 13.0436, 4.0]
["2026-10-02T15:45:24.438910+00:00", "trade", 13.0388, 1.0]
["2026-10-02T15:45:24.497895+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:24.497895+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:24.498331+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:24.498331+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:24.594735+00:00", "trade", 13.0389, 3.0]
["2026-10-02T15:45:25.278914+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:27.039314+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:45:27.039314+00:00", "trade", 13.035, 3.0]
["2026-10-02T15:45:27.039996+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:27.040037+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:27.040057+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:27.040437+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:27.040498+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:27.040518+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:27.054030+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:27.054496+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:27.136747+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:27.281964+00:00", "trade", 13.03, 90.0]
["2026-10-02T15:45:27.460565+00:00", "trade", 13.0389, 87.0]
["2026-10-02T15:45:28.267551+00:00", "trade", 13.0424, 6.0]
["2026-10-02T15:45:28.270243+00:00", "trade", 13.0424, 4.0]
["2026-10-02T15:45:28.271190+00:00", "trade", 13.0424, 2.0]
["2026-10-02T15:45:28.273015+00:00", "trade", 13.0424, 1.0]
["2026-10-02T15:45:28.274435+00:00", "trade", 13.0424, 1.0]
["2026-10-02T15:45:28.275457+00:00", "trade", 13.0424, 2.0]
["2026-10-02T15:45:29.998042+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:30.523467+00:00", "trade", 13.035, 200.0]
["2026-10-02T15:45:30.523470+00:00", "trade", 13.035, 200.0]
["2026-10-02T15:45:30.523769+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:30.523889+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:30.524029+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:30.529890+00:00", "trade", 13.035, 50.0]
["2026-10-02T15:45:31.279109+00:00", "trade", 13.03, 10.0]
["2026-10-02T15:45:31.279974+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:31.280174+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:31.280214+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:31.293741+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:31.294178+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:31.321666+00:00", "trade", 13.035, 200.0]
["2026-10-02T15:45:31.321989+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:31.322224+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:31.525017+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:31.694936+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:31.879972+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:32.525378+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:33.526274+00:00", "trade", 13.035, 200.0]
["2026-10-02T15:45:33.791432+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:33.792033+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:33.792494+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:33.792499+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:33.830079+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:34.439758+00:00", "trade", 13.0372, 16.0]
["2026-10-02T15:45:34.440723+00:00", "trade", 13.0372, 9.0]
["2026-10-02T15:45:34.527749+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:34.545556+00:00", "trade", 13.035, 27.0]
["2026-10-02T15:45:34.662515+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:34.662956+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:37.077639+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:37.078246+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:37.698005+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:45:37.706681+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:39.886550+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:39.965759+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:39.966220+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:40.603026+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:40.614353+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:40.944799+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:41.947842+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:42.167795+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:42.228174+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:42.456360+00:00", "trade", 13.0235, 100.0]
["2026-10-02T15:45:42.853813+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:42.853858+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:43.544515+00:00", "trade", 13.035, 20.0]
["2026-10-02T15:45:43.545199+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:43.545630+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:43.609963+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:43.628172+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:43.633354+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:43.966778+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:43.994148+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:45.109392+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:45.109848+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:45.181810+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:45.182256+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:46.156704+00:00", "trade", 13.0368, 12.0]
["2026-10-02T15:45:48.702665+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:48.703117+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:50.248899+00:00", "trade", 13.0233, 38.0]
["2026-10-02T15:45:51.668204+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:51.668640+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:52.767606+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:52.767842+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:52.767882+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:52.767892+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:52.767897+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:52.768358+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:52.768393+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:52.768534+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:54.242116+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:54.242582+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:54.242612+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:54.243199+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:54.249644+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:54.250120+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:54.444348+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:54.445786+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:54.787975+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:54.787975+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:54.788016+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:55.694313+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:55.694313+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:55.694589+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:55.694709+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:55.701315+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:55.726078+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:55.727833+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:45:55.727883+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:55.727923+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:55.728083+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:55.728338+00:00", "trade", 13.04, 3.0]
["2026-10-02T15:45:55.728338+00:00", "trade", 13.04, 17.0]
["2026-10-02T15:45:55.728364+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:55.728364+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:55.728384+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:55.728926+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:55.728926+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:55.733606+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:55.733636+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:55.735391+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:55.759212+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:55.759318+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:55.760175+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:55.769216+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:55.878717+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:56.008972+00:00", "trade", 13.04, 43.0]
["2026-10-02T15:45:56.009042+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:56.009047+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:56.009057+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:56.009092+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:56.009172+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:56.009423+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:56.010666+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:56.140771+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:56.280859+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:56.289825+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:56.290823+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:56.645502+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:56.646309+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:56.647296+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:56.688960+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:57.606490+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:57.606555+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:57.607031+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:57.616964+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:57.620338+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:57.627364+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:57.627455+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:57.627458+00:00", "trade", 13.04, 300.0]
["2026-10-02T15:45:57.627458+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:45:57.627560+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:57.627991+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:45:57.628106+00:00", "quote", 13.03, 13.05]
["2026-10-02T15:45:57.628176+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.628447+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.628447+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.628532+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.628532+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.628582+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.628582+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.628597+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.628652+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.628678+00:00", "trade", 13.04, 77.0]
["2026-10-02T15:45:57.628697+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.628705+00:00", "trade", 13.04, 11.0]
["2026-10-02T15:45:57.628711+00:00", "trade", 13.04, 77.0]
["2026-10-02T15:45:57.628723+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.628730+00:00", "trade", 13.035, 5.0]
["2026-10-02T15:45:57.628743+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.628743+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.628763+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.628763+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.628768+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.628768+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.628773+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.628778+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.628783+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.628863+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.628923+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.628961+00:00", "trade", 13.04, 15.0]
["2026-10-02T15:45:57.628963+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.629018+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.629329+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.629655+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.629660+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.629690+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.630141+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.630622+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.630672+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.631289+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.650204+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.662748+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.712803+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.719849+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.732048+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.910874+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:57.911626+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:45:59.998087+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:00.357974+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:00.669826+00:00", "trade", 13.035, 10.0]
["2026-10-02T15:46:00.782244+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:01.462383+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:01.745096+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:01.745146+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:01.745151+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:01.745333+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:46:01.746304+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:01.746924+00:00", "trade", 13.035, 100.0]
["2026-10-02T15:46:01.747877+00:00", "trade", 13.035, 200.0]
["2026-10-02T15:46:01.747938+00:00", "trade", 13.035, 200.0]
["2026-10-02T15:46:01.747998+00:00", "trade", 13.035, 200.0]
["2026-10-02T15:46:01.805936+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:01.809596+00:00", "trade", 13.0394, 800.0]
["2026-10-02T15:46:01.996118+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:01.997562+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:02.002863+00:00", "trade", 13.0388, 200.0]
["2026-10-02T15:46:02.004203+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:02.132418+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:02.133275+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:02.133320+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:02.751727+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:03.339095+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:03.352001+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:03.352051+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:03.352066+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:03.385506+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:03.396712+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:03.401210+00:00", "trade", 13.04, 5.0]
["2026-10-02T15:46:03.402195+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:04.028591+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:04.702380+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:04.854166+00:00", "trade", 13.04, 1000.0]
["2026-10-02T15:46:05.539335+00:00", "trade", 13.04, 154.0]
["2026-10-02T15:46:05.739759+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:05.740226+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:05.973275+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:06.026675+00:00", "trade", 13.0116, 100.0]
["2026-10-02T15:46:06.136900+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:06.136920+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:06.158832+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:06.350703+00:00", "trade", 13.0387, 9.0]
["2026-10-02T15:46:06.432719+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:06.433240+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:06.962043+00:00", "trade", 13.0323, 1.0]
["2026-10-02T15:46:06.962931+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:06.964685+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:07.228278+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:09.161840+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:09.300565+00:00", "quote", 13.03, 13.04]
["2026-10-02T15:46:09.338690+00:00", "trade", 13.04, 77.0]
["2026-10-02T15:46:09.338690+00:00", "trade", 13.04, 77.0]
["2026-10-02T15:46:09.338706+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:46:09.338726+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:46:09.338741+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:46:09.338761+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:46:09.338775+00:00", "trade", 13.04, 20.0]
["2026-10-02T15:46:09.338775+00:00", "trade", 13.04, 10.0]
["2026-10-02T15:46:09.338775+00:00", "trade", 13.04, 5.0]
["2026-10-02T15:46:09.338776+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:46:09.338776+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:46:09.338780+00:00", "trade", 13.04, 100.0]
["2026-10-02T15:46:09.338816+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:46:09.338821+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:46:09.338851+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:46:09.338862+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:46:09.339017+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:46:09.339062+00:00", "quote", 13.04, 13.04]
["2026-10-02T15:46:09.339137+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:46:09.339413+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:46:09.339503+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:46:09.339523+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:46:09.339568+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:46:09.339628+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:46:09.339648+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:46:09.339864+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:46:09.341227+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:46:09.343668+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:46:09.349777+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:46:11.227056+00:00", "trade", 13.045, 1000.0]
["2026-10-02T15:46:11.228615+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:46:12.006944+00:00", "trade", 13.045, 100.0]
["2026-10-02T15:46:13.028404+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:46:13.607788+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:46:13.724417+00:00", "trade", 13.045, 14.0]
["2026-10-02T15:46:13.724431+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:46:14.105879+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:46:14.106871+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:46:14.143824+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:46:14.162554+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:46:14.234279+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:46:14.638762+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:46:14.755104+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:46:16.158711+00:00", "trade", 13.0402, 29.0]
["2026-10-02T15:46:17.579723+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:46:23.851060+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:46:24.975921+00:00", "trade", 13.0199, 99.0]
["2026-10-02T15:46:27.142238+00:00", "trade", 13.045, 61.0]
["2026-10-02T15:46:27.444830+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:46:27.564660+00:00", "quote", 13.04, 13.05]
["2026-10-02T15:46:27.660705+00:00", "trade", 13.0414, 5.0]
["2026-10-02T15:46:28.555013+00:00", "trade", 13.05, 5.0]
["2026-10-02T15:46:28.693042+00:00", "trade", 13.05, 200.0]
["2026-10-02T15:46:28.693056+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:46:28.693071+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:46:28.693072+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:46:28.693076+00:00", "trade", 13.05, 600.0]
["2026-10-02T15:46:28.693079+00:00", "trade", 13.05, 700.0]
["2026-10-02T15:46:28.693079+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:46:28.693084+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:46:28.693084+00:00", "trade", 13.05, 200.0]
["2026-10-02T15:46:28.693111+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:46:28.693116+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:46:28.693121+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:46:28.693124+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:46:28.693124+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:46:28.693126+00:00", "trade", 13.05, 10.0]
["2026-10-02T15:46:28.693129+00:00", "trade", 13.05, 100.0]
["2026-10-02T15:46:28.693136+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:46:28.693166+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:46:28.693181+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:46:28.693186+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:46:28.693186+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:46:28.693191+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:46:28.693206+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:46:28.693211+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:46:28.693482+00:00", "quote", 13.05, 13.05]
["2026-10-02T15:46:28.693517+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:28.693522+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:28.693627+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:28.693627+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:28.693662+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:28.693682+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:28.693958+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:28.693998+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:28.694028+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:28.694108+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:28.694153+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:28.694389+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:28.696278+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:28.697075+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:28.697597+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:28.704577+00:00", "trade", 13.06, 800.0]
["2026-10-02T15:46:28.704878+00:00", "trade", 13.055, 21.0]
["2026-10-02T15:46:28.705200+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:28.705997+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:28.743085+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:28.772014+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:29.198790+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:29.399408+00:00", "trade", 13.0589, 1.0]
["2026-10-02T15:46:29.400024+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:29.400425+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:29.998128+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:30.010978+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:30.943006+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:30.943488+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:31.044718+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:31.045270+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:31.045701+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:31.245313+00:00", "trade", 13.055, 1000.0]
["2026-10-02T15:46:32.253709+00:00", "trade", 13.0489, 20.0]
["2026-10-02T15:46:33.228323+00:00", "trade", 13.0326, 1.0]
["2026-10-02T15:46:34.015053+00:00", "trade", 13.06, 20.0]
["2026-10-02T15:46:34.015053+00:00", "trade", 13.06, 80.0]
["2026-10-02T15:46:34.015054+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:34.015966+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:34.016046+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:34.016442+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:34.067980+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:34.967709+00:00", "trade", 13.0432, 10.0]
["2026-10-02T15:46:35.307626+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:35.860290+00:00", "trade", 13.055, 1.0]
["2026-10-02T15:46:36.002730+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:36.003211+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:36.122196+00:00", "trade", 13.0462, 1.0]
["2026-10-02T15:46:36.122878+00:00", "trade", 13.0462, 13.0]
["2026-10-02T15:46:36.123311+00:00", "trade", 13.0462, 1.0]
["2026-10-02T15:46:36.755216+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:37.406206+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:37.406301+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:37.517100+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:37.536231+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:37.766799+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:37.836495+00:00", "trade", 13.0591, 100.0]
["2026-10-02T15:46:37.991113+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:38.829970+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:41.465909+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:41.465929+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:41.521828+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:41.521883+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:41.637733+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:43.922388+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:46:43.922863+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:44.148750+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:44.214141+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:46.160703+00:00", "trade", 13.0535, 27.0]
["2026-10-02T15:46:46.833704+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:46:47.996469+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:48.017003+00:00", "trade", 13.0596, 100.0]
["2026-10-02T15:46:48.301946+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:46:48.599735+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:49.023169+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:49.023203+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:49.023810+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:49.116701+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:49.117653+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:50.191909+00:00", "trade", 13.06, 14.0]
["2026-10-02T15:46:50.191927+00:00", "trade", 13.06, 190.0]
["2026-10-02T15:46:50.191927+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:46:50.191975+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:46:50.191975+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:50.191984+00:00", "trade", 13.06, 12.0]
["2026-10-02T15:46:50.191991+00:00", "trade", 13.06, 4.0]
["2026-10-02T15:46:50.191991+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:46:50.191991+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:46:50.191997+00:00", "trade", 13.06, 12.0]
["2026-10-02T15:46:50.191997+00:00", "trade", 13.06, 12.0]
["2026-10-02T15:46:50.191999+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:46:50.192136+00:00", "quote", 13.06, 13.06]
["2026-10-02T15:46:50.192141+00:00", "quote", 13.06, 13.06]
["2026-10-02T15:46:50.192151+00:00", "quote", 13.06, 13.06]
["2026-10-02T15:46:50.192156+00:00", "quote", 13.06, 13.06]
["2026-10-02T15:46:50.192261+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:50.192361+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:50.192506+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:50.192532+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:50.192537+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:50.192544+00:00", "trade", 13.06, 33.0]
["2026-10-02T15:46:50.192782+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:50.192837+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:50.192877+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:50.192897+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:50.193023+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:50.193303+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:50.193825+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:50.193966+00:00", "trade", 13.06, 5.0]
["2026-10-02T15:46:50.195133+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:50.195784+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:50.198466+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:50.204154+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:50.204204+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:50.230657+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:50.230668+00:00", "trade", 13.06, 23.0]
["2026-10-02T15:46:50.231344+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:50.234717+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:50.368530+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:50.394089+00:00", "trade", 13.065, 100.0]
["2026-10-02T15:46:51.582405+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:52.948767+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:52.948823+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:53.029264+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:53.029745+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:53.994657+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:55.866407+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:55.945912+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:55.945916+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:46:55.946022+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:55.946025+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:46:55.946027+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:55.946854+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:55.947290+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:55.947335+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:55.950999+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:55.951094+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:55.951455+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:56.947019+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:57.229111+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:57.229587+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:57.772489+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:57.772971+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:57.981705+00:00", "trade", 13.0444, 7.0]
["2026-10-02T15:46:59.036292+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:46:59.037260+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:59.037335+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:59.037776+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:59.042708+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:59.043660+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:46:59.452422+00:00", "trade", 13.069, 4.0]
["2026-10-02T15:46:59.452777+00:00", "trade", 13.069, 1.0]
["2026-10-02T15:46:59.998173+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:00.457040+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:00.457516+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:00.874772+00:00", "trade", 13.0601, 1000.0]
["2026-10-02T15:47:02.142376+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:02.255737+00:00", "trade", 13.0613, 8.0]
["2026-10-02T15:47:05.424639+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:05.424644+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:47:05.425612+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:05.425651+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:05.426092+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:05.568421+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:06.258870+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:06.259516+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:06.259596+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:06.260083+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:06.331658+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:07.303703+00:00", "trade", 13.0478, 412.0]
["2026-10-02T15:47:08.021140+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:08.021140+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:08.021500+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:08.021621+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:08.124009+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:08.124531+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:08.125212+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:09.319560+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:09.386419+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:09.386896+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:09.733706+00:00", "trade", 13.0478, 6.0]
["2026-10-02T15:47:09.735174+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:10.218786+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:10.219332+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:10.569195+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:10.643846+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:47:10.644429+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:10.644509+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:10.644669+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:10.644700+00:00", "trade", 13.07, 200.0]
["2026-10-02T15:47:10.644830+00:00", "trade", 13.07, 334.0]
["2026-10-02T15:47:10.645241+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:10.645242+00:00", "trade", 13.07, 900.0]
["2026-10-02T15:47:10.645245+00:00", "trade", 13.07, 300.0]
["2026-10-02T15:47:10.646188+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:10.690829+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:10.724880+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:11.034587+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:13.207384+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:13.441020+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:47:13.442484+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:14.567572+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:15.464513+00:00", "trade", 13.07, 200.0]
["2026-10-02T15:47:15.794717+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:47:15.838035+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:47:15.838036+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:15.838958+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:15.839159+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:16.027031+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:16.027452+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:16.090973+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:16.102712+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:16.162700+00:00", "trade", 13.0658, 29.0]
["2026-10-02T15:47:16.558471+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:17.995381+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:17.995843+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:18.716394+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:47:18.716458+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:18.716528+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:18.737643+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:18.808311+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:18.808762+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:18.972738+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:20.455126+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:20.455136+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:20.455151+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:20.455607+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:21.290570+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:21.290570+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:21.779098+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:21.779594+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:22.560287+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:22.560758+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:23.000044+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:23.712440+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:23.726042+00:00", "trade", 13.0677, 1.0]
["2026-10-02T15:47:24.012344+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:24.017336+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:24.017817+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:24.018138+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:24.018564+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:24.023656+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:24.023806+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:24.023971+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:24.024437+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:24.026272+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:24.256134+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:24.439773+00:00", "trade", 13.0517, 5.0]
["2026-10-02T15:47:24.439800+00:00", "trade", 13.0517, 2.0]
["2026-10-02T15:47:24.731076+00:00", "trade", 13.07, 2000.0]
["2026-10-02T15:47:24.731997+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:25.361179+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:25.361181+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:47:25.361746+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:25.362132+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:25.362613+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:25.417579+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:25.599123+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:47:25.599126+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:25.600083+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:25.616056+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:26.077605+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:26.361235+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:26.623344+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:27.040709+00:00", "trade", 13.0349, 21.0]
["2026-10-02T15:47:27.441606+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:27.442048+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:28.306467+00:00", "trade", 13.0173, 100.0]
["2026-10-02T15:47:28.308249+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:28.308686+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:28.308686+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:28.542045+00:00", "trade", 13.07, 144.0]
["2026-10-02T15:47:28.543409+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:29.998208+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:30.845469+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:30.845471+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:47:30.846035+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:30.846050+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:31.392852+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:31.393293+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:32.257740+00:00", "trade", 13.07, 15.0]
["2026-10-02T15:47:32.550941+00:00", "trade", 13.07, 5.0]
["2026-10-02T15:47:33.526704+00:00", "trade", 13.0553, 36.0]
["2026-10-02T15:47:33.547160+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:33.717328+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:47:33.717390+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:33.717455+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:33.717711+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:33.718172+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:33.718267+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:33.718327+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:33.718332+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:33.718808+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:34.416755+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:34.416755+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:34.439737+00:00", "trade", 13.0556, 13.0]
["2026-10-02T15:47:34.441083+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:34.441604+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:34.442045+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:34.590132+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:35.069097+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:35.861320+00:00", "trade", 13.065, 1.0]
["2026-10-02T15:47:37.186357+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:37.186738+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:37.187219+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:37.516804+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:37.517280+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:38.655253+00:00", "trade", 13.065, 100.0]
["2026-10-02T15:47:38.655284+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:38.655895+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:38.656411+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:38.659414+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:38.928657+00:00", "trade", 13.0407, 14.0]
["2026-10-02T15:47:39.304745+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:39.322938+00:00", "trade", 13.065, 2.0]
["2026-10-02T15:47:39.451594+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:39.558629+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:40.801793+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:40.801795+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:47:40.802269+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:40.802349+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:40.802390+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:40.805111+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:41.011006+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:41.275401+00:00", "trade", 13.065, 100.0]
["2026-10-02T15:47:41.275786+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:41.276303+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:41.340982+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:42.870908+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:42.871901+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:42.872347+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:42.875396+00:00", "trade", 13.065, 100.0]
["2026-10-02T15:47:42.875408+00:00", "trade", 13.065, 100.0]
["2026-10-02T15:47:42.875877+00:00", "trade", 13.065, 200.0]
["2026-10-02T15:47:42.875880+00:00", "trade", 13.065, 100.0]
["2026-10-02T15:47:42.876266+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:42.876346+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:42.876346+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:42.876371+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:42.876376+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:42.876542+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:42.942702+00:00", "trade", 13.0562, 5.0]
["2026-10-02T15:47:42.982699+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:42.994944+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:42.995024+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:42.995104+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:44.340886+00:00", "trade", 13.069, 8.0]
["2026-10-02T15:47:44.353321+00:00", "trade", 13.065, 150.0]
["2026-10-02T15:47:44.354638+00:00", "trade", 13.065, 248.0]
["2026-10-02T15:47:44.586917+00:00", "trade", 13.0191, 6.0]
["2026-10-02T15:47:44.783486+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:44.904061+00:00", "trade", 13.065, 200.0]
["2026-10-02T15:47:44.985502+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:44.985592+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:45.182776+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:45.893807+00:00", "trade", 13.06, 144.0]
["2026-10-02T15:47:45.894400+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:46.164701+00:00", "trade", 13.0681, 25.0]
["2026-10-02T15:47:46.467010+00:00", "trade", 13.0668, 6.0]
["2026-10-02T15:47:46.469428+00:00", "trade", 13.0668, 1.0]
["2026-10-02T15:47:46.504191+00:00", "trade", 13.065, 5.0]
["2026-10-02T15:47:47.402019+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:47.402069+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:50.074292+00:00", "trade", 13.0615, 36.0]
["2026-10-02T15:47:50.074976+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:50.337292+00:00", "trade", 13.065, 100.0]
["2026-10-02T15:47:50.337772+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:51.025714+00:00", "trade", 13.065, 5.0]
["2026-10-02T15:47:51.025741+00:00", "trade", 13.065, 6.0]
["2026-10-02T15:47:51.306162+00:00", "trade", 13.065, 200.0]
["2026-10-02T15:47:51.312411+00:00", "trade", 13.065, 100.0]
["2026-10-02T15:47:51.785040+00:00", "trade", 13.0367, 1.0]
["2026-10-02T15:47:51.845854+00:00", "trade", 13.065, 100.0]
["2026-10-02T15:47:52.030070+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:52.038400+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:52.210763+00:00", "trade", 13.0689, 5.0]
["2026-10-02T15:47:52.211124+00:00", "trade", 13.0689, 1.0]
["2026-10-02T15:47:52.898106+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:53.079928+00:00", "trade", 13.065, 200.0]
["2026-10-02T15:47:53.080490+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:53.080525+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:53.080576+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:53.081027+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:53.081062+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:53.151620+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:54.409507+00:00", "trade", 13.065, 100.0]
["2026-10-02T15:47:54.546215+00:00", "trade", 13.0689, 15.0]
["2026-10-02T15:47:54.546576+00:00", "trade", 13.0689, 1.0]
["2026-10-02T15:47:55.684268+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:55.684293+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:47:56.646318+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:47:56.646366+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:47:56.646384+00:00", "trade", 13.06, 715.0]
["2026-10-02T15:47:56.646423+00:00", "quote", 13.06, 13.06]
["2026-10-02T15:47:56.646451+00:00", "trade", 13.06, 385.0]
["2026-10-02T15:47:56.646454+00:00", "trade", 13.06, 5.0]
["2026-10-02T15:47:56.646457+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:47:56.646484+00:00", "quote", 13.06, 13.06]
["2026-10-02T15:47:56.646484+00:00", "quote", 13.06, 13.06]
["2026-10-02T15:47:56.646529+00:00", "quote", 13.06, 13.06]
["2026-10-02T15:47:56.646534+00:00", "quote", 13.06, 13.06]
["2026-10-02T15:47:56.646539+00:00", "quote", 13.06, 13.06]
["2026-10-02T15:47:56.646549+00:00", "quote", 13.06, 13.06]
["2026-10-02T15:47:56.646549+00:00", "quote", 13.06, 13.06]
["2026-10-02T15:47:56.646554+00:00", "quote", 13.06, 13.06]
["2026-10-02T15:47:56.646554+00:00", "quote", 13.06, 13.06]
["2026-10-02T15:47:56.646698+00:00", "trade", 13.06, 388.0]
["2026-10-02T15:47:56.646698+00:00", "trade", 13.06, 23.0]
["2026-10-02T15:47:56.646703+00:00", "trade", 13.06, 186.0]
["2026-10-02T15:47:56.646714+00:00", "quote", 13.06, 13.06]
["2026-10-02T15:47:56.646737+00:00", "trade", 13.06, 212.0]
["2026-10-02T15:47:56.646737+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:47:56.646740+00:00", "trade", 13.06, 114.0]
["2026-10-02T15:47:56.646740+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:47:56.646742+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:47:56.646779+00:00", "quote", 13.06, 13.06]
["2026-10-02T15:47:56.646814+00:00", "quote", 13.06, 13.06]
["2026-10-02T15:47:56.646869+00:00", "trade", 13.06, 24.0]
["2026-10-02T15:47:56.646876+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:47:56.646876+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:47:56.646878+00:00", "trade", 13.06, 50.0]
["2026-10-02T15:47:56.646881+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:47:56.647060+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:56.647061+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:47:56.647075+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:56.647220+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:56.647281+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:56.647341+00:00", "trade", 13.06, 27.0]
["2026-10-02T15:47:56.647421+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:56.647426+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:56.647501+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:56.647541+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:56.647621+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:56.647621+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:56.647661+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:56.647702+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:56.647702+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:56.647702+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:56.647742+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:56.647742+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:56.647742+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:56.647867+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:56.647922+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:56.648017+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:56.648178+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:56.648674+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:56.648859+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:56.648980+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:56.649551+00:00", "trade", 13.055, 100.0]
["2026-10-02T15:47:56.650114+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:47:56.651300+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:56.651380+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:56.654663+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:56.775902+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:56.779781+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:56.926951+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:57.303192+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:57.303232+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:57.303913+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:57.587564+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:57.590375+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:57.590400+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:57.628703+00:00", "trade", 13.0577, 33.0]
["2026-10-02T15:47:57.630060+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:57.630180+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:57.630541+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:57.646434+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:58.598024+00:00", "trade", 13.055, 239.0]
["2026-10-02T15:47:58.647092+00:00", "trade", 13.0599, 250.0]
["2026-10-02T15:47:58.648343+00:00", "trade", 13.0606, 28.0]
["2026-10-02T15:47:58.928255+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:59.148033+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:59.149111+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:59.239982+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:59.494463+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:59.647913+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:47:59.998243+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:00.059012+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:00.059047+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:00.059052+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:00.059055+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:48:00.059127+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:00.071341+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:00.101658+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:00.104776+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:00.210086+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:01.586066+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:02.259735+00:00", "trade", 13.0617, 19.0]
["2026-10-02T15:48:02.784885+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:02.785015+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:02.793937+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:02.794979+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:02.795736+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:02.797219+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:02.812741+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:02.812811+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:02.812816+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:02.812867+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:02.813784+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:02.814225+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:02.862625+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:02.866279+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:02.869958+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:02.870018+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:03.291977+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:03.292779+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:03.293180+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:03.316531+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:03.316546+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:03.399533+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:03.437428+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:03.437469+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:03.447998+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:03.627676+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:03.654455+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:03.654766+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:03.778806+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:03.779438+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:03.779713+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:03.779773+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:03.780294+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:03.780685+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:03.821703+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:03.822269+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:03.822585+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:03.822635+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:03.823593+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:03.823958+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:03.824420+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:04.765660+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:05.801054+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:06.350709+00:00", "trade", 13.0606, 6.0]
["2026-10-02T15:48:06.350799+00:00", "trade", 13.0606, 7.0]
["2026-10-02T15:48:06.667798+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:06.668239+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:07.457643+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:07.457718+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:07.458089+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:07.742175+00:00", "trade", 13.0376, 1.0]
["2026-10-02T15:48:07.866768+00:00", "trade", 13.0204, 100.0]
["2026-10-02T15:48:07.967486+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:07.973220+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:07.973721+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:08.192622+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:08.192727+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:08.192793+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:08.324596+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:08.325163+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:08.325343+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:08.325749+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:08.325809+00:00", "quote", 13.05, 13.06]
["2026-10-02T15:48:08.330936+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:48:08.331062+00:00", "quote", 13.05, 13.07]
["2026-10-02T15:48:08.331082+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:08.331092+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:08.331102+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:08.331107+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:08.331137+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:08.331152+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:08.331163+00:00", "trade", 13.06, 13.0]
["2026-10-02T15:48:08.331163+00:00", "trade", 13.06, 3.0]
["2026-10-02T15:48:08.331182+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:08.331192+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:08.331207+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:08.331217+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:08.331282+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:08.331412+00:00", "trade", 13.06, 37.0]
["2026-10-02T15:48:08.331743+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:08.331818+00:00", "trade", 13.06, 10.0]
["2026-10-02T15:48:08.331924+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:08.331939+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:08.332004+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:08.332059+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:08.332355+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:08.332851+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:08.348097+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:08.348744+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:08.457367+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:08.474776+00:00", "trade", 13.06, 100.0]
["2026-10-02T15:48:08.475826+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:08.475861+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:08.476343+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:18.171679+00:00", "trade", 13.065, 200.0]
["2026-10-02T15:48:18.174614+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:48:18.175326+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:48:18.177136+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:48:18.177229+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:18.177338+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:48:18.177422+00:00", "trade", 13.07, 95.0]
["2026-10-02T15:48:18.177580+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:18.177605+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:18.178767+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:18.179050+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:48:18.179052+00:00", "trade", 13.07, 306.0]
["2026-10-02T15:48:18.179053+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:18.179055+00:00", "trade", 13.07, 200.0]
["2026-10-02T15:48:18.179055+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:48:18.179139+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:48:18.179281+00:00", "trade", 13.07, 294.0]
["2026-10-02T15:48:18.179284+00:00", "trade", 13.07, 252.0]
["2026-10-02T15:48:18.179284+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:18.179311+00:00", "trade", 13.07, 55.0]
["2026-10-02T15:48:18.179317+00:00", "trade", 13.07, 200.0]
["2026-10-02T15:48:18.179317+00:00", "trade", 13.07, 10.0]
["2026-10-02T15:48:18.179320+00:00", "trade", 13.07, 1.0]
["2026-10-02T15:48:18.179479+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:18.179885+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:18.179885+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:18.179915+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:18.179980+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:18.180291+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:18.180336+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:18.182342+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:48:18.182346+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:18.182401+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:18.183918+00:00", "trade", 13.07, 5.0]
["2026-10-02T15:48:18.184571+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:18.184573+00:00", "trade", 13.07, 100.0]
["2026-10-02T15:48:18.184639+00:00", "trade", 13.07, 900.0]
["2026-10-02T15:48:18.184641+00:00", "quote", 13.06, 13.07]
["2026-10-02T15:48:18.184642+00:00", "trade", 13.07, 400.0]
["2026-10-02T15:48:18.184656+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:48:18.184666+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:48:18.184701+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:48:18.184716+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:48:18.184742+00:00", "trade", 13.07, 400.0]
["2026-10-02T15:48:18.184742+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:48:18.184747+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:48:18.184747+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:48:18.184757+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:48:18.184877+00:00", "trade", 13.07, 22.0]
["2026-10-02T15:48:18.184877+00:00", "trade", 13.07, 43.0]
["2026-10-02T15:48:18.184917+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:48:18.184922+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:48:18.184932+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:48:18.184937+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:48:18.184947+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:48:18.184947+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:48:18.184977+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:48:18.184977+00:00", "quote", 13.07, 13.07]
["2026-10-02T15:48:18.185178+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:48:18.185193+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:48:18.185203+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:48:18.185383+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:48:18.185448+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:48:18.185498+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:48:18.185659+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:48:18.185699+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:48:18.185739+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:48:18.185739+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:48:18.185929+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:48:18.186100+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:48:18.186220+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:48:18.186242+00:00", "trade", 13.075, 26.0]
["2026-10-02T15:48:18.186390+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:48:18.189463+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:48:18.221321+00:00", "trade", 13.075, 200.0]
["2026-10-02T15:48:18.224274+00:00", "trade", 13.07, 5.0]
["2026-10-02T15:48:18.373962+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:48:18.373962+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:48:18.374398+00:00", "quote", 13.07, 13.08]
["2026-10-02T15:48:18.383756+00:00", "trade", 13.08, 100.0]
["2026-10-02T15:48:18.383756+00:00", "trade", 13.08, 100.0]
["2026-10-02T15:48:18.383825+00:00", "trade", 13.08, 100.0]
["2026-10-02T15:48:18.383828+00:00", "trade", 13.08, 300.0]
["2026-10-02T15:48:18.383831+00:00", "trade", 13.08, 100.0]
["2026-10-02T15:48:18.383831+00:00", "trade", 13.08, 100.0]
["2026-10-02T15:48:18.383834+00:00", "trade", 13.08, 200.0]
["2026-10-02T15:48:18.383837+00:00", "trade", 13.08, 10.0]
["2026-10-02T15:48:18.383840+00:00", "trade", 13.08, 100.0]
["2026-10-02T15:48:18.383843+00:00", "trade", 13.08, 120.0]
["2026-10-02T15:48:18.383856+00:00", "quote", 13.08, 13.08]
["2026-10-02T15:48:18.383886+00:00", "quote", 13.08, 13.08]
["2026-10-02T15:48:18.383891+00:00", "quote", 13.08, 13.08]
["2026-10-02T15:48:18.383921+00:00", "quote", 13.08, 13.08]
["2026-10-02T15:48:18.383951+00:00", "quote", 13.08, 13.08]
["2026-10-02T15:48:18.384016+00:00", "quote", 13.08, 13.08]
["2026-10-02T15:48:18.384036+00:00", "quote", 13.08, 13.08]
["2026-10-02T15:48:18.384306+00:00", "trade", 13.08, 200.0]
["2026-10-02T15:48:18.384309+00:00", "trade", 13.08, 1.0]
["2026-10-02T15:48:18.384407+00:00", "quote", 13.08, 13.08]
["2026-10-02T15:48:18.384407+00:00", "quote", 13.08, 13.08]
["2026-10-02T15:48:18.384444+00:00", "trade", 13.085, 200.0]
["2026-10-02T15:48:18.384527+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:48:18.384708+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:48:18.384768+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:48:18.384768+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:48:18.384953+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:48:18.384963+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:48:18.385093+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:48:18.385364+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:48:18.387629+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:48:18.387685+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:48:18.389128+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:48:18.391265+00:00", "trade", 13.09, 100.0]
["2026-10-02T15:48:18.391265+00:00", "trade", 13.09, 200.0]
["2026-10-02T15:48:18.391268+00:00", "trade", 13.09, 200.0]
["2026-10-02T15:48:18.391268+00:00", "trade", 13.09, 5.0]
["2026-10-02T15:48:18.391273+00:00", "trade", 13.09, 100.0]
["2026-10-02T15:48:18.391273+00:00", "trade", 13.09, 200.0]
["2026-10-02T15:48:18.391273+00:00", "trade", 13.09, 100.0]
["2026-10-02T15:48:18.391276+00:00", "trade", 13.09, 100.0]
["2026-10-02T15:48:18.391293+00:00", "quote", 13.09, 13.09]
["2026-10-02T15:48:18.391343+00:00", "quote", 13.09, 13.09]
["2026-10-02T15:48:18.391354+00:00", "quote", 13.09, 13.09]
["2026-10-02T15:48:18.391355+00:00", "trade", 13.09, 200.0]
["2026-10-02T15:48:18.391355+00:00", "trade", 13.09, 411.0]
["2026-10-02T15:48:18.391358+00:00", "quote", 13.09, 13.09]
["2026-10-02T15:48:18.391361+00:00", "trade", 13.09, 100.0]
["2026-10-02T15:48:18.391364+00:00", "trade", 13.09, 200.0]
["2026-10-02T15:48:18.391364+00:00", "trade", 13.09, 100.0]
["2026-10-02T15:48:18.391366+00:00", "trade", 13.09, 300.0]
["2026-10-02T15:48:18.391369+00:00", "trade", 13.09, 3.0]
["2026-10-02T15:48:18.391388+00:00", "quote", 13.09, 13.09]
["2026-10-02T15:48:18.391404+00:00", "quote", 13.09, 13.09]
["2026-10-02T15:48:18.391419+00:00", "trade", 13.09, 200.0]
["2026-10-02T15:48:18.391494+00:00", "quote", 13.09, 13.09]
["2026-10-02T15:48:18.391519+00:00", "quote", 13.09, 13.09]
["2026-10-02T15:48:18.391529+00:00", "quote", 13.09, 13.09]
["2026-10-02T15:48:18.391624+00:00", "quote", 13.09, 13.09]
["2026-10-02T15:48:18.391649+00:00", "quote", 13.09, 13.09]
["2026-10-02T15:48:18.391654+00:00", "quote", 13.09, 13.09]
["2026-10-02T15:48:18.391715+00:00", "trade", 13.095, 248.0]
["2026-10-02T15:48:18.391729+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:48:18.391820+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:48:18.391834+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:48:18.391850+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:48:18.391920+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:48:18.391920+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:48:18.391935+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:48:18.391960+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:48:18.392511+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:48:18.392566+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:48:18.393088+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:48:18.394022+00:00", "trade", 13.095, 12.0]
["2026-10-02T15:48:18.395368+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:48:18.402530+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:48:18.409250+00:00", "trade", 13.095, 200.0]
["2026-10-02T15:48:18.410173+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:48:18.450866+00:00", "trade", 13.095, 48.0]
["2026-10-02T15:48:18.450866+00:00", "trade", 13.095, 152.0]
["2026-10-02T15:48:18.458745+00:00", "trade", 13.1, 5.0]
["2026-10-02T15:48:18.480905+00:00", "trade", 13.095, 200.0]
["2026-10-02T15:48:18.502451+00:00", "trade", 13.095, 100.0]
["2026-10-02T15:48:18.511523+00:00", "trade", 13.095, 48.0]
["2026-10-02T15:48:18.511526+00:00", "trade", 13.095, 152.0]
["2026-10-02T15:48:18.526084+00:00", "trade", 13.095, 148.0]
["2026-10-02T15:48:18.526087+00:00", "trade", 13.095, 52.0]
["2026-10-02T15:48:18.538666+00:00", "trade", 13.095, 196.0]
["2026-10-02T15:48:18.538666+00:00", "trade", 13.095, 4.0]
["2026-10-02T15:48:18.564314+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:48:18.564317+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:48:18.564405+00:00", "trade", 13.1, 900.0]
["2026-10-02T15:48:18.564407+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:48:18.564438+00:00", "trade", 13.1, 10.0]
["2026-10-02T15:48:18.564438+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:48:18.564440+00:00", "trade", 13.1, 4.0]
["2026-10-02T15:48:18.564443+00:00", "trade", 13.1, 3.0]
["2026-10-02T15:48:18.564661+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:48:18.564671+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:48:18.564688+00:00", "trade", 13.1, 110.0]
["2026-10-02T15:48:18.564691+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:48:18.564693+00:00", "trade", 13.1, 4.0]
["2026-10-02T15:48:18.564697+00:00", "trade", 13.1, 286.0]
["2026-10-02T15:48:18.564699+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:48:18.564701+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:48:18.564702+00:00", "trade", 13.1, 1900.0]
["2026-10-02T15:48:18.564702+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:48:18.564712+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:48:18.564716+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:48:18.564781+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:48:18.564806+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:48:18.564811+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:48:18.564870+00:00", "trade", 13.1, 1.0]
["2026-10-02T15:48:18.564873+00:00", "trade", 13.1, 200.0]
["2026-10-02T15:48:18.564877+00:00", "trade", 13.1, 200.0]
["2026-10-02T15:48:18.564879+00:00", "trade", 13.1, 22.0]
["2026-10-02T15:48:18.564879+00:00", "trade", 13.1, 1.0]
["2026-10-02T15:48:18.564979+00:00", "trade", 13.1, 200.0]
["2026-10-02T15:48:18.564987+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:48:18.564997+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:48:18.565142+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:18.565152+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:18.565257+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:18.565262+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:18.565343+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:18.565453+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:18.565463+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:18.565473+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:18.565568+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:18.565583+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:18.565663+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:18.566144+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:18.566465+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:18.566586+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:18.569077+00:00", "trade", 13.1, 69.0]
["2026-10-02T15:48:18.575707+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:18.576148+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:18.588973+00:00", "trade", 13.105, 200.0]
["2026-10-02T15:48:18.589871+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:18.602069+00:00", "trade", 13.105, 500.0]
["2026-10-02T15:48:18.602090+00:00", "trade", 13.105, 100.0]
["2026-10-02T15:48:18.602095+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:18.602636+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:18.667072+00:00", "trade", 13.105, 45.0]
["2026-10-02T15:48:18.667186+00:00", "trade", 13.105, 1.0]
["2026-10-02T15:48:18.792245+00:00", "trade", 13.105, 100.0]
["2026-10-02T15:48:18.793461+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:19.038604+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:19.302663+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:19.567643+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:19.642903+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:20.170407+00:00", "trade", 13.0493, 1.0]
["2026-10-02T15:48:20.261766+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:20.261766+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:20.262242+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:20.547511+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:20.582158+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:21.223565+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:23.796504+00:00", "trade", 13.1001, 1000.0]
["2026-10-02T15:48:23.797086+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:23.797542+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:23.797791+00:00", "trade", 13.088, 51.0]
["2026-10-02T15:48:23.847599+00:00", "trade", 13.025, 100.0]
["2026-10-02T15:48:24.420991+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:24.444853+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:25.468189+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:25.468665+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:26.021406+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:26.642118+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:26.642870+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:27.066508+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:27.142701+00:00", "trade", 13.0744, 41.0]
["2026-10-02T15:48:27.161810+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:27.162381+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:27.162431+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:27.306184+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:27.359521+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:27.360002+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:28.060910+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:29.040194+00:00", "trade", 13.105, 248.0]
["2026-10-02T15:48:29.040828+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:29.040868+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:29.040868+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:29.040873+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:29.998272+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:30.353497+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:30.353537+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:30.353803+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:30.354294+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:30.354755+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:30.711093+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:30.752407+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:30.753093+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:30.766881+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:30.792422+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:30.794577+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:30.795063+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:31.177659+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:31.178120+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:31.178130+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:31.178571+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:31.368383+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:31.544507+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:31.850060+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:31.851623+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:32.426086+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:32.426607+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:32.727057+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:32.727057+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:33.255565+00:00", "trade", 13.105, 1111.0]
["2026-10-02T15:48:33.506237+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:33.506758+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:34.711625+00:00", "trade", 13.052, 1.0]
["2026-10-02T15:48:34.967742+00:00", "trade", 13.0785, 10.0]
["2026-10-02T15:48:35.237147+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:35.239708+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:35.756268+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:35.786510+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:35.977379+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:35.977379+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:36.246489+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:36.246971+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:36.459782+00:00", "trade", 13.0785, 1.0]
["2026-10-02T15:48:36.563451+00:00", "trade", 13.1088, 15.0]
["2026-10-02T15:48:36.563824+00:00", "trade", 13.1088, 1.0]
["2026-10-02T15:48:37.149584+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:37.149659+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:37.150251+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:37.150917+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:37.151383+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:37.442481+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:37.442496+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:37.442927+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:37.562357+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:37.708545+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:37.837704+00:00", "trade", 13.0786, 3.0]
["2026-10-02T15:48:38.033368+00:00", "trade", 13.0256, 43.0]
["2026-10-02T15:48:38.037070+00:00", "trade", 13.0256, 10.0]
["2026-10-02T15:48:38.038808+00:00", "trade", 13.0256, 8.0]
["2026-10-02T15:48:38.040835+00:00", "trade", 13.0256, 22.0]
["2026-10-02T15:48:38.171372+00:00", "trade", 13.1099, 1000.0]
["2026-10-02T15:48:38.800825+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:38.800870+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:38.801196+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:38.801271+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:38.801677+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:38.802118+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:38.842734+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:39.028231+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:39.028692+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:39.029183+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:39.582766+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:39.586931+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:39.587412+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:39.599982+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:39.785955+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:40.042761+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:40.043207+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:40.280321+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:40.444886+00:00", "trade", 13.0511, 15.0]
["2026-10-02T15:48:40.997594+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:41.178169+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:41.178610+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:45.103097+00:00", "trade", 13.105, 3.0]
["2026-10-02T15:48:46.630758+00:00", "trade", 13.105, 50.0]
["2026-10-02T15:48:47.012191+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:47.012652+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:47.190605+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:47.488177+00:00", "trade", 13.11, 5.0]
["2026-10-02T15:48:47.489537+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:47.489843+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:47.501961+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:48:47.501965+00:00", "trade", 13.11, 1100.0]
["2026-10-02T15:48:47.501970+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:48:47.501970+00:00", "trade", 13.11, 1.0]
["2026-10-02T15:48:47.502067+00:00", "quote", 13.11, 13.11]
["2026-10-02T15:48:47.502117+00:00", "quote", 13.11, 13.11]
["2026-10-02T15:48:47.502122+00:00", "quote", 13.11, 13.11]
["2026-10-02T15:48:47.502147+00:00", "quote", 13.11, 13.11]
["2026-10-02T15:48:47.502166+00:00", "trade", 13.11, 35.0]
["2026-10-02T15:48:47.502192+00:00", "quote", 13.11, 13.11]
["2026-10-02T15:48:47.502242+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:48:47.502247+00:00", "trade", 13.11, 200.0]
["2026-10-02T15:48:47.502247+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:48:47.502251+00:00", "trade", 13.11, 1.0]
["2026-10-02T15:48:47.502251+00:00", "trade", 13.11, 17.0]
["2026-10-02T15:48:47.502268+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:48:47.502352+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:48:47.502357+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:48:47.502403+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:48:47.502467+00:00", "trade", 13.115, 248.0]
["2026-10-02T15:48:47.502473+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:48:47.502513+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:48:47.502628+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:48:47.502849+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:48:47.502934+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:48:47.502984+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:48:47.504858+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:48:47.506548+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:48:47.602185+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:48:48.017701+00:00", "trade", 13.0811, 1.0]
["2026-10-02T15:48:49.167025+00:00", "trade", 13.086, 8.0]
["2026-10-02T15:48:49.171896+00:00", "trade", 13.086, 1.0]
["2026-10-02T15:48:49.806605+00:00", "trade", 13.1069, 26.0]
["2026-10-02T15:48:49.815188+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:48:50.070516+00:00", "trade", 13.0549, 1.0]
["2026-10-02T15:48:50.163952+00:00", "trade", 13.11, 940.0]
["2026-10-02T15:48:50.192703+00:00", "trade", 13.0822, 33.0]
["2026-10-02T15:48:51.220413+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:48:52.569976+00:00", "trade", 13.1164, 20.0]
["2026-10-02T15:48:53.799738+00:00", "trade", 13.1089, 15.0]
["2026-10-02T15:48:54.661433+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:48:55.271275+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:48:56.800515+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:48:56.814513+00:00", "trade", 13.12, 334.0]
["2026-10-02T15:48:56.814516+00:00", "trade", 13.12, 900.0]
["2026-10-02T15:48:56.814516+00:00", "trade", 13.12, 1.0]
["2026-10-02T15:48:56.814649+00:00", "trade", 13.12, 500.0]
["2026-10-02T15:48:56.814649+00:00", "trade", 13.12, 600.0]
["2026-10-02T15:48:56.814649+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:48:56.814655+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:48:56.814655+00:00", "trade", 13.12, 700.0]
["2026-10-02T15:48:56.814788+00:00", "trade", 13.12, 200.0]
["2026-10-02T15:48:56.814790+00:00", "trade", 13.12, 8.0]
["2026-10-02T15:48:56.814790+00:00", "trade", 13.12, 29.0]
["2026-10-02T15:48:56.814804+00:00", "quote", 13.11, 13.13]
["2026-10-02T15:48:56.814814+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:56.814824+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:56.814859+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:56.814924+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:56.814964+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:56.815004+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:56.815094+00:00", "trade", 13.12, 19.0]
["2026-10-02T15:48:56.815097+00:00", "trade", 13.12, 3.0]
["2026-10-02T15:48:56.815165+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:56.815230+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:56.815235+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:56.815235+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:56.815250+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:56.815250+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:56.815350+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:56.815511+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:56.815536+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:56.815616+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:56.815632+00:00", "trade", 13.12, 15.0]
["2026-10-02T15:48:56.815681+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:56.815737+00:00", "trade", 13.12, 200.0]
["2026-10-02T15:48:56.815791+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:56.818714+00:00", "trade", 13.125, 27.0]
["2026-10-02T15:48:56.819024+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:56.819706+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:56.826818+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:56.826878+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:56.827740+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:56.915073+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:56.915133+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:57.084869+00:00", "trade", 13.125, 11.0]
["2026-10-02T15:48:57.172331+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:57.172391+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:57.172846+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:57.173276+00:00", "trade", 13.125, 26.0]
["2026-10-02T15:48:57.173438+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:57.178134+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:57.180840+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:57.187952+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:57.981742+00:00", "trade", 13.0861, 9.0]
["2026-10-02T15:48:58.825746+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:48:59.998302+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:00.029817+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:00.029862+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:00.029897+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:00.078673+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:01.165490+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:01.681000+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:49:01.681518+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:01.681949+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:01.682195+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:01.692524+00:00", "trade", 13.13, 200.0]
["2026-10-02T15:49:01.692527+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:49:01.692530+00:00", "trade", 13.13, 500.0]
["2026-10-02T15:49:01.692530+00:00", "trade", 13.13, 600.0]
["2026-10-02T15:49:01.692791+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:49:01.692879+00:00", "trade", 13.13, 400.0]
["2026-10-02T15:49:01.692920+00:00", "trade", 13.13, 600.0]
["2026-10-02T15:49:01.693360+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:49:01.693402+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:01.693437+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:01.693437+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:01.693437+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:01.693482+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:01.693512+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:01.693998+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:01.697562+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:01.699040+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:01.701169+00:00", "trade", 13.13, 5.0]
["2026-10-02T15:49:01.720010+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:01.843088+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:04.952740+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:04.953662+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:05.569237+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:05.569257+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:05.569959+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:05.860072+00:00", "trade", 13.125, 1.0]
["2026-10-02T15:49:05.969310+00:00", "trade", 13.125, 100.0]
["2026-10-02T15:49:06.731627+00:00", "trade", 13.0604, 1.0]
["2026-10-02T15:49:08.988211+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:08.988366+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:08.989278+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:08.989564+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:08.989890+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:08.990005+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:08.990050+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:08.998650+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:09.099866+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:09.180681+00:00", "trade", 13.1203, 767.0]
["2026-10-02T15:49:09.733703+00:00", "trade", 13.0905, 5.0]
["2026-10-02T15:49:10.645714+00:00", "trade", 13.0908, 1.0]
["2026-10-02T15:49:12.062724+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:12.063130+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:12.063190+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:12.107375+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:12.114729+00:00", "trade", 13.1201, 2000.0]
["2026-10-02T15:49:12.116013+00:00", "trade", 13.1218, 51.0]
["2026-10-02T15:49:13.511262+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:14.723793+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:15.465707+00:00", "trade", 13.0931, 35.0]
["2026-10-02T15:49:15.689186+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:15.691667+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:16.015774+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:16.399091+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:17.859582+00:00", "trade", 13.125, 200.0]
["2026-10-02T15:49:17.860199+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:17.860214+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:17.975534+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:17.975572+00:00", "trade", 13.12, 14.0]
["2026-10-02T15:49:17.975575+00:00", "trade", 13.12, 5.0]
["2026-10-02T15:49:17.975599+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:17.975626+00:00", "trade", 13.12, 86.0]
["2026-10-02T15:49:17.975629+00:00", "trade", 13.12, 244.0]
["2026-10-02T15:49:17.975641+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:49:17.975641+00:00", "trade", 13.12, 84.0]
["2026-10-02T15:49:17.975650+00:00", "trade", 13.125, 35.0]
["2026-10-02T15:49:17.975739+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:17.975821+00:00", "trade", 13.125, 9.0]
["2026-10-02T15:49:17.975989+00:00", "trade", 13.125, 400.0]
["2026-10-02T15:49:17.976060+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:17.976095+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:17.976110+00:00", "trade", 13.125, 100.0]
["2026-10-02T15:49:17.976130+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:17.976170+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:17.976175+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:17.976177+00:00", "trade", 13.125, 191.0]
["2026-10-02T15:49:17.976179+00:00", "trade", 13.12, 200.0]
["2026-10-02T15:49:17.976182+00:00", "trade", 13.12, 34.0]
["2026-10-02T15:49:17.976185+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:17.976215+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:17.976215+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:17.976290+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:17.976330+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:17.976492+00:00", "trade", 13.125, 400.0]
["2026-10-02T15:49:17.976510+00:00", "trade", 13.125, 400.0]
["2026-10-02T15:49:17.976531+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:17.976571+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:17.976606+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:17.976612+00:00", "trade", 13.125, 300.0]
["2026-10-02T15:49:17.976756+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:17.976759+00:00", "trade", 13.125, 400.0]
["2026-10-02T15:49:17.976771+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:17.976806+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:17.976807+00:00", "trade", 13.125, 300.0]
["2026-10-02T15:49:17.976992+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:17.983258+00:00", "trade", 13.125, 10.0]
["2026-10-02T15:49:17.983838+00:00", "trade", 13.125, 100.0]
["2026-10-02T15:49:17.984254+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:17.984856+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:17.984856+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:17.984954+00:00", "trade", 13.13, 200.0]
["2026-10-02T15:49:17.984958+00:00", "trade", 13.13, 200.0]
["2026-10-02T15:49:17.984958+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:49:17.984960+00:00", "trade", 13.13, 10.0]
["2026-10-02T15:49:17.984963+00:00", "trade", 13.13, 1755.0]
["2026-10-02T15:49:17.984966+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:49:17.984996+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:17.985006+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:17.985021+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:17.985041+00:00", "trade", 13.13, 19.0]
["2026-10-02T15:49:17.985050+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:49:17.985053+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:49:17.985056+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:49:17.985056+00:00", "trade", 13.13, 2.0]
["2026-10-02T15:49:17.985059+00:00", "trade", 13.13, 98.0]
["2026-10-02T15:49:17.985061+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:17.985062+00:00", "trade", 13.13, 18.0]
["2026-10-02T15:49:17.985092+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:17.985092+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:17.985096+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:17.985126+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:17.985227+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:17.985287+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:17.985402+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:17.985653+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:17.985653+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:17.985693+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:17.985778+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:17.985778+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:17.985813+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:17.985813+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:17.985848+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:17.986174+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:17.986294+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:17.986299+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:17.986767+00:00", "trade", 13.135, 248.0]
["2026-10-02T15:49:17.986960+00:00", "trade", 13.13, 11.0]
["2026-10-02T15:49:17.987357+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:17.987362+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:17.989662+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:17.989737+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:17.989772+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:17.989772+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:17.989812+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:17.991406+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:17.994659+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.002609+00:00", "trade", 13.13, 1.0]
["2026-10-02T15:49:18.003926+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.026504+00:00", "trade", 13.135, 248.0]
["2026-10-02T15:49:18.026546+00:00", "trade", 13.135, 248.0]
["2026-10-02T15:49:18.026603+00:00", "trade", 13.135, 248.0]
["2026-10-02T15:49:18.026612+00:00", "trade", 13.135, 248.0]
["2026-10-02T15:49:18.026645+00:00", "trade", 13.135, 248.0]
["2026-10-02T15:49:18.026711+00:00", "trade", 13.135, 100.0]
["2026-10-02T15:49:18.026771+00:00", "trade", 13.135, 248.0]
["2026-10-02T15:49:18.026789+00:00", "trade", 13.135, 100.0]
["2026-10-02T15:49:18.026901+00:00", "trade", 13.135, 248.0]
["2026-10-02T15:49:18.027000+00:00", "trade", 13.135, 100.0]
["2026-10-02T15:49:18.027027+00:00", "trade", 13.135, 248.0]
["2026-10-02T15:49:18.027872+00:00", "trade", 13.1251, 50.0]
["2026-10-02T15:49:18.028440+00:00", "trade", 13.135, 400.0]
["2026-10-02T15:49:18.031610+00:00", "trade", 13.13, 200.0]
["2026-10-02T15:49:18.031613+00:00", "trade", 13.13, 400.0]
["2026-10-02T15:49:18.031613+00:00", "trade", 13.13, 200.0]
["2026-10-02T15:49:18.031822+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.032031+00:00", "trade", 13.135, 200.0]
["2026-10-02T15:49:18.032031+00:00", "trade", 13.13, 16.0]
["2026-10-02T15:49:18.032053+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.032148+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.032258+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.032264+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.032284+00:00", "trade", 13.13, 84.0]
["2026-10-02T15:49:18.032287+00:00", "trade", 13.13, 16.0]
["2026-10-02T15:49:18.032289+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.032309+00:00", "trade", 13.13, 402.0]
["2026-10-02T15:49:18.032314+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.032314+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.032339+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.032365+00:00", "trade", 13.13, 300.0]
["2026-10-02T15:49:18.032429+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.032549+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.032589+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.032634+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.032634+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.032670+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.032680+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.032753+00:00", "trade", 13.135, 400.0]
["2026-10-02T15:49:18.032800+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.032894+00:00", "trade", 13.1293, 50.0]
["2026-10-02T15:49:18.032903+00:00", "trade", 13.13, 900.0]
["2026-10-02T15:49:18.032940+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.033447+00:00", "trade", 13.135, 2000.0]
["2026-10-02T15:49:18.033777+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.033993+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.043636+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.048119+00:00", "trade", 13.13, 5.0]
["2026-10-02T15:49:18.060590+00:00", "trade", 13.13, 200.0]
["2026-10-02T15:49:18.060611+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:49:18.060614+00:00", "trade", 13.13, 200.0]
["2026-10-02T15:49:18.060614+00:00", "trade", 13.13, 300.0]
["2026-10-02T15:49:18.060621+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.060623+00:00", "trade", 13.135, 248.0]
["2026-10-02T15:49:18.060668+00:00", "trade", 13.13, 300.0]
["2026-10-02T15:49:18.060671+00:00", "trade", 13.13, 68.0]
["2026-10-02T15:49:18.060674+00:00", "trade", 13.13, 16.0]
["2026-10-02T15:49:18.060677+00:00", "trade", 13.13, 16.0]
["2026-10-02T15:49:18.060677+00:00", "trade", 13.13, 200.0]
["2026-10-02T15:49:18.060686+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.060702+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.060716+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.060731+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.060737+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.060741+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.060752+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:49:18.060752+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:49:18.060752+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.060756+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.060756+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.060756+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.060761+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.060770+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:49:18.060773+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:49:18.060781+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.060785+00:00", "trade", 13.14, 300.0]
["2026-10-02T15:49:18.060826+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.060834+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:49:18.060843+00:00", "trade", 13.14, 16.0]
["2026-10-02T15:49:18.060846+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:49:18.060977+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.061017+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.061027+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.061027+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.061037+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.061037+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.061052+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.061068+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:49:18.061071+00:00", "trade", 13.14, 59.0]
["2026-10-02T15:49:18.061071+00:00", "trade", 13.14, 19.0]
["2026-10-02T15:49:18.061097+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.061102+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.061102+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.061147+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.061162+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.061170+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:49:18.061172+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.061182+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.061192+00:00", "trade", 13.14, 86.0]
["2026-10-02T15:49:18.061194+00:00", "trade", 13.14, 400.0]
["2026-10-02T15:49:18.061221+00:00", "trade", 13.14, 1533.0]
["2026-10-02T15:49:18.061232+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:49:18.061258+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:49:18.061288+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:49:18.061294+00:00", "trade", 13.14, 81.0]
["2026-10-02T15:49:18.061330+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:49:18.061333+00:00", "trade", 13.14, 2.0]
["2026-10-02T15:49:18.061333+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:49:18.061336+00:00", "trade", 13.14, 300.0]
["2026-10-02T15:49:18.061345+00:00", "trade", 13.14, 300.0]
["2026-10-02T15:49:18.061375+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:49:18.061394+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:49:18.061414+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:49:18.061418+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:49:18.061433+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:49:18.061443+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:49:18.061488+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:49:18.061489+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:49:18.061553+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:49:18.061585+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:49:18.061603+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:49:18.061618+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:49:18.061628+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:49:18.061672+00:00", "trade", 13.14, 215.0]
["2026-10-02T15:49:18.061689+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:49:18.061739+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:49:18.061749+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:49:18.061779+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:49:18.061799+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:49:18.061839+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:49:18.061859+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:49:18.061859+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:49:18.061864+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:49:18.061865+00:00", "trade", 13.14, 1.0]
["2026-10-02T15:49:18.061889+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:49:18.061899+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:49:18.062034+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:49:18.062085+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:49:18.062099+00:00", "trade", 13.14, 24.0]
["2026-10-02T15:49:18.062225+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:49:18.062225+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:49:18.062245+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:49:18.062280+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:49:18.062591+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:49:18.062601+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:49:18.062621+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:49:18.062650+00:00", "trade", 13.1353, 50.0]
["2026-10-02T15:49:18.062891+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:49:18.067612+00:00", "trade", 13.15, 13.0]
["2026-10-02T15:49:18.068946+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:49:18.069282+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:49:18.069758+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:49:18.070239+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:49:18.071984+00:00", "trade", 13.145, 200.0]
["2026-10-02T15:49:18.081596+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:49:18.081711+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:49:18.081937+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:49:18.082034+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:49:18.082037+00:00", "trade", 13.14, 86.0]
["2026-10-02T15:49:18.082047+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:49:18.082087+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:49:18.082088+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:49:18.082102+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:49:18.082192+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:49:18.082228+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:49:18.082252+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:49:18.082283+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:49:18.082283+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:49:18.082283+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:49:18.082287+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:49:18.082287+00:00", "trade", 13.14, 128.0]
["2026-10-02T15:49:18.082288+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.082293+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.082293+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.082553+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:49:18.082566+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:49:18.082603+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.082608+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.082613+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.082613+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.082633+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.082924+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.082979+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.083009+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.083090+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.083205+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.083205+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.083285+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.083530+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.124928+00:00", "trade", 13.135, 200.0]
["2026-10-02T15:49:18.128365+00:00", "trade", 13.135, 100.0]
["2026-10-02T15:49:18.128416+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:49:18.128419+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:49:18.128426+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:49:18.128426+00:00", "trade", 13.13, 15.0]
["2026-10-02T15:49:18.128431+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:49:18.128434+00:00", "trade", 13.13, 400.0]
["2026-10-02T15:49:18.128434+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:49:18.128437+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:49:18.128437+00:00", "trade", 13.13, 300.0]
["2026-10-02T15:49:18.128440+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:49:18.128508+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.128528+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.128533+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.128533+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.128558+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.128578+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.128625+00:00", "trade", 13.13, 200.0]
["2026-10-02T15:49:18.128628+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:49:18.128628+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.128631+00:00", "trade", 13.13, 220.0]
["2026-10-02T15:49:18.128634+00:00", "trade", 13.13, 60.0]
["2026-10-02T15:49:18.128634+00:00", "trade", 13.13, 10.0]
["2026-10-02T15:49:18.128639+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:49:18.128713+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.128728+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.128778+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.128873+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.128979+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.129039+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.129039+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.129044+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.129099+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.129124+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.129139+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.129209+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.129224+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.129279+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.129304+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.129320+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.129320+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.129340+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.129380+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.129821+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.130786+00:00", "trade", 13.1356, 50.0]
["2026-10-02T15:49:18.132181+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.132683+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.132683+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.133063+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.134231+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.154349+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.161230+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.190135+00:00", "trade", 13.125, 248.0]
["2026-10-02T15:49:18.190826+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.190841+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.207354+00:00", "trade", 13.125, 63.0]
["2026-10-02T15:49:18.208408+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.208408+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.208488+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.220186+00:00", "trade", 13.125, 100.0]
["2026-10-02T15:49:18.220406+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.220436+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.220882+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.258716+00:00", "trade", 13.125, 100.0]
["2026-10-02T15:49:18.266205+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.266250+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.266286+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.266291+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.266291+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.266326+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.266762+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.269749+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.288262+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:49:18.289195+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.289195+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.289240+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.289355+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.305038+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.390972+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.437874+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.496488+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.794718+00:00", "trade", 13.13, 202.0]
["2026-10-02T15:49:18.794733+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:49:18.794733+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:49:18.794981+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:49:18.794983+00:00", "trade", 13.13, 75.0]
["2026-10-02T15:49:18.794986+00:00", "trade", 13.13, 19.0]
["2026-10-02T15:49:18.794986+00:00", "trade", 13.13, 200.0]
["2026-10-02T15:49:18.795019+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.795019+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.795034+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:18.795045+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.795058+00:00", "trade", 13.13, 25.0]
["2026-10-02T15:49:18.795059+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.795119+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.795200+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.795330+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.795330+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.795335+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.795345+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.795345+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.795360+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:18.795398+00:00", "trade", 13.13, 524.0]
["2026-10-02T15:49:18.795400+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.795681+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.795681+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.795836+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.795881+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.795881+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.795916+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.795956+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.796157+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.796317+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.796357+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:18.797961+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:19.507991+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:19.682407+00:00", "trade", 13.14, 56.0]
["2026-10-02T15:49:19.683006+00:00", "trade", 13.14, 44.0]
["2026-10-02T15:49:19.683018+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:19.683609+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:19.683639+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:19.683644+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:19.683689+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:19.683740+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:19.683744+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:19.683800+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:19.683900+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:19.684827+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:19.686165+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:19.695122+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:19.723945+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:19.724496+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:20.508357+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:21.631100+00:00", "trade", 13.135, 2000.0]
["2026-10-02T15:49:21.657608+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:21.657649+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:21.657649+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:21.657688+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:21.658129+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:21.658405+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:22.344513+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:22.912650+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:23.399895+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:23.584399+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:24.439701+00:00", "trade", 13.1099, 1.0]
["2026-10-02T15:49:24.940718+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:25.640730+00:00", "trade", 13.135, 300.0]
["2026-10-02T15:49:25.767975+00:00", "trade", 13.135, 300.0]
["2026-10-02T15:49:25.768429+00:00", "trade", 13.13, 15.0]
["2026-10-02T15:49:25.769300+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:25.769466+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:25.769947+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:25.770095+00:00", "trade", 13.135, 500.0]
["2026-10-02T15:49:25.770543+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:25.770588+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:25.835997+00:00", "trade", 13.135, 69.0]
["2026-10-02T15:49:25.837251+00:00", "trade", 13.135, 700.0]
["2026-10-02T15:49:25.842691+00:00", "trade", 13.135, 200.0]
["2026-10-02T15:49:25.946098+00:00", "trade", 13.135, 548.0]
["2026-10-02T15:49:25.947124+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:25.986860+00:00", "trade", 13.135, 548.0]
["2026-10-02T15:49:27.345846+00:00", "trade", 13.135, 10.0]
["2026-10-02T15:49:27.942457+00:00", "trade", 13.135, 2.0]
["2026-10-02T15:49:27.942478+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:27.943025+00:00", "trade", 13.135, 18.0]
["2026-10-02T15:49:27.943049+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:27.943089+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:27.943490+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:27.944613+00:00", "trade", 13.135, 248.0]
["2026-10-02T15:49:27.945052+00:00", "trade", 13.135, 52.0]
["2026-10-02T15:49:27.945142+00:00", "trade", 13.135, 300.0]
["2026-10-02T15:49:27.945148+00:00", "trade", 13.135, 300.0]
["2026-10-02T15:49:27.946258+00:00", "trade", 13.135, 248.0]
["2026-10-02T15:49:27.946315+00:00", "trade", 13.135, 52.0]
["2026-10-02T15:49:27.947028+00:00", "trade", 13.135, 248.0]
["2026-10-02T15:49:27.954606+00:00", "trade", 13.135, 100.0]
["2026-10-02T15:49:27.954681+00:00", "trade", 13.135, 100.0]
["2026-10-02T15:49:27.954747+00:00", "trade", 13.135, 100.0]
["2026-10-02T15:49:27.975983+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:27.976183+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:28.159974+00:00", "trade", 13.135, 19.0]
["2026-10-02T15:49:28.741470+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:28.741471+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:49:28.741911+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:28.741951+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:28.741951+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:28.742192+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:28.742392+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:28.742468+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:28.742512+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:28.742552+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:28.742833+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:28.777325+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:28.777355+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:28.777355+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:28.777601+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:28.778082+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:28.778202+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:28.778674+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:28.778924+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:28.779124+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:28.779405+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:28.784683+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:28.785164+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:28.804528+00:00", "trade", 13.135, 188.0]
["2026-10-02T15:49:28.956441+00:00", "trade", 13.1325, 500.0]
["2026-10-02T15:49:29.320258+00:00", "trade", 13.1317, 2163.0]
["2026-10-02T15:49:29.321561+00:00", "trade", 13.1343, 50.0]
["2026-10-02T15:49:29.322953+00:00", "trade", 13.0943, 100.0]
["2026-10-02T15:49:29.998312+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.123520+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.123525+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.124001+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.124001+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.124482+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.142209+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:49:30.142265+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:49:30.142274+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:49:30.142279+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.142304+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.142344+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.142405+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:49:30.142645+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.142685+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.142710+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.142846+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.142966+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.142966+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.143006+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.143006+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.143086+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.143126+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.143131+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.143131+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.143131+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.143287+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.143367+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.143567+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.143607+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.144253+00:00", "trade", 13.14, 188.0]
["2026-10-02T15:49:30.148613+00:00", "trade", 13.13, 1.0]
["2026-10-02T15:49:30.148646+00:00", "trade", 13.13, 15.0]
["2026-10-02T15:49:30.148697+00:00", "trade", 13.135, 1.0]
["2026-10-02T15:49:30.148905+00:00", "trade", 13.135, 198.0]
["2026-10-02T15:49:30.148962+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:49:30.148962+00:00", "trade", 13.13, 58.0]
["2026-10-02T15:49:30.148966+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:49:30.148966+00:00", "trade", 13.13, 35.0]
["2026-10-02T15:49:30.148992+00:00", "trade", 13.13, 1000.0]
["2026-10-02T15:49:30.148992+00:00", "trade", 13.13, 2.0]
["2026-10-02T15:49:30.149101+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.149164+00:00", "trade", 13.13, 23.0]
["2026-10-02T15:49:30.149167+00:00", "trade", 13.13, 5.0]
["2026-10-02T15:49:30.149170+00:00", "trade", 13.13, 76.0]
["2026-10-02T15:49:30.149171+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.149171+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.149246+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.149276+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.149291+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.149291+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.149567+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.149607+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:30.155370+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:32.024259+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:32.024299+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:32.024740+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:49:32.078496+00:00", "trade", 13.13, 141.0]
["2026-10-02T15:49:32.078499+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:49:32.078872+00:00", "trade", 13.13, 598.0]
["2026-10-02T15:49:32.078875+00:00", "trade", 13.13, 15.0]
["2026-10-02T15:49:32.078923+00:00", "trade", 13.13, 238.0]
["2026-10-02T15:49:32.078926+00:00", "trade", 13.13, 99.0]
["2026-10-02T15:49:32.078929+00:00", "trade", 13.13, 166.0]
["2026-10-02T15:49:32.078944+00:00", "trade", 13.13, 99.0]
["2026-10-02T15:49:32.078994+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:32.079049+00:00", "trade", 13.13, 24.0]
["2026-10-02T15:49:32.079049+00:00", "trade", 13.13, 15.0]
["2026-10-02T15:49:32.079059+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:32.079069+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:32.079088+00:00", "trade", 13.13, 39.0]
["2026-10-02T15:49:32.079094+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:32.079094+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:32.079094+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:32.079100+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:49:32.079185+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.079190+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.079275+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.079315+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.079380+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.079385+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.079386+00:00", "trade", 13.125, 100.0]
["2026-10-02T15:49:32.079392+00:00", "trade", 13.13, 39.0]
["2026-10-02T15:49:32.079416+00:00", "trade", 13.13, 22.0]
["2026-10-02T15:49:32.079455+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.079470+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.079495+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.079500+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.079505+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.079636+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.079716+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.079721+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.079721+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.079911+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.079916+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.079962+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.079962+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.080032+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.080157+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.080240+00:00", "trade", 13.1327, 50.0]
["2026-10-02T15:49:32.080438+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.080874+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.110449+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.110449+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.120819+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:49:32.122498+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.123916+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.134000+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.139376+00:00", "trade", 13.125, 4.0]
["2026-10-02T15:49:32.151865+00:00", "trade", 13.125, 12.0]
["2026-10-02T15:49:32.430361+00:00", "trade", 13.125, 19.0]
["2026-10-02T15:49:32.577456+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.577997+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.578165+00:00", "trade", 13.125, 100.0]
["2026-10-02T15:49:32.823476+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.823938+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:32.823943+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:33.866600+00:00", "trade", 13.125, 3.0]
["2026-10-02T15:49:34.151919+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:34.322684+00:00", "trade", 13.125, 100.0]
["2026-10-02T15:49:34.439707+00:00", "trade", 13.1147, 11.0]
["2026-10-02T15:49:39.738807+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:39.739028+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:39.739715+00:00", "trade", 13.125, 13.0]
["2026-10-02T15:49:39.740286+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:39.740647+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:39.741082+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:39.752049+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:39.752209+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:39.752209+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:39.752249+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:39.851039+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:40.663463+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:40.663719+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:40.664044+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:40.802736+00:00", "trade", 13.1147, 35.0]
["2026-10-02T15:49:40.930594+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:40.931030+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:41.981579+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:49:41.982748+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:41.983139+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:41.983330+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:41.983796+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:41.983951+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:41.984011+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:41.984117+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:41.984793+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:41.987976+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:41.989284+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:41.992306+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:42.634585+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:42.635267+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:42.906096+00:00", "trade", 13.1288, 5.0]
["2026-10-02T15:49:43.981576+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:43.982528+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:43.982564+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:43.983025+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:43.991465+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:44.339859+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:44.812013+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:44.812334+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:44.812775+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:44.812935+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:44.821936+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:45.102705+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:45.649830+00:00", "trade", 13.1288, 5.0]
["2026-10-02T15:49:46.812482+00:00", "trade", 13.13, 2.0]
["2026-10-02T15:49:46.816223+00:00", "trade", 13.13, 1.0]
["2026-10-02T15:49:46.818042+00:00", "trade", 13.13, 7.0]
["2026-10-02T15:49:47.270851+00:00", "trade", 13.125, 248.0]
["2026-10-02T15:49:47.271443+00:00", "trade", 13.125, 53.0]
["2026-10-02T15:49:47.272983+00:00", "trade", 13.125, 248.0]
["2026-10-02T15:49:47.971170+00:00", "trade", 13.1201, 2000.0]
["2026-10-02T15:49:49.562676+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:49.563157+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:49.563157+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:49.686040+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:49.723546+00:00", "trade", 13.1048, 27.0]
["2026-10-02T15:49:50.075702+00:00", "trade", 13.1159, 6.0]
["2026-10-02T15:49:50.429560+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:50.664719+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:50.665065+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:50.665175+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:50.665576+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:50.665637+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:50.674999+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:50.675475+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:50.675911+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:51.005455+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:51.441408+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:51.586285+00:00", "trade", 13.116, 2.0]
["2026-10-02T15:49:53.975425+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:53.975911+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:54.038555+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:56.077157+00:00", "trade", 13.125, 100.0]
["2026-10-02T15:49:56.078315+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:56.521540+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:56.522558+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:56.523019+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:56.943881+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:56.943892+00:00", "trade", 13.12, 5.0]
["2026-10-02T15:49:56.943946+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:56.943958+00:00", "trade", 13.12, 20.0]
["2026-10-02T15:49:56.943961+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:49:56.943964+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:49:56.944190+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:49:56.944190+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:49:56.944191+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:49:56.944196+00:00", "trade", 13.12, 400.0]
["2026-10-02T15:49:56.944196+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:49:56.944196+00:00", "trade", 13.12, 15.0]
["2026-10-02T15:49:56.944199+00:00", "trade", 13.12, 400.0]
["2026-10-02T15:49:56.944199+00:00", "trade", 13.12, 300.0]
["2026-10-02T15:49:56.944205+00:00", "trade", 13.12, 5.0]
["2026-10-02T15:49:56.944205+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:49:56.944205+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:49:56.944207+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:49:56.944259+00:00", "trade", 13.12, 24.0]
["2026-10-02T15:49:56.944512+00:00", "quote", 13.12, 13.12]
["2026-10-02T15:49:56.944518+00:00", "quote", 13.12, 13.12]
["2026-10-02T15:49:56.944552+00:00", "quote", 13.12, 13.12]
["2026-10-02T15:49:56.944567+00:00", "quote", 13.12, 13.12]
["2026-10-02T15:49:56.944582+00:00", "quote", 13.12, 13.12]
["2026-10-02T15:49:56.944638+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:56.944638+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:56.944642+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:56.944673+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:56.944683+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:56.944683+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:56.944738+00:00", "quote", 13.12, 13.12]
["2026-10-02T15:49:56.944743+00:00", "trade", 13.125, 730.0]
["2026-10-02T15:49:56.944782+00:00", "trade", 13.12, 730.0]
["2026-10-02T15:49:56.944783+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:56.944783+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:56.944808+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:56.944808+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:56.944818+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:56.944833+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:56.944938+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:56.945094+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:56.945199+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:56.945364+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:56.945475+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:56.945510+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:56.945640+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:56.945755+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:56.945996+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:56.947058+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:56.947278+00:00", "trade", 13.1249, 51.0]
["2026-10-02T15:49:56.949840+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:56.955333+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:56.955388+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:57.601891+00:00", "trade", 13.1307, 2.0]
["2026-10-02T15:49:58.001137+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:58.565469+00:00", "trade", 13.0484, 6.0]
["2026-10-02T15:49:59.404508+00:00", "trade", 13.115, 563.0]
["2026-10-02T15:49:59.538408+00:00", "trade", 13.115, 190.0]
["2026-10-02T15:49:59.578385+00:00", "trade", 13.12, 6.0]
["2026-10-02T15:49:59.578472+00:00", "trade", 13.12, 17.0]
["2026-10-02T15:49:59.579013+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:59.579013+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:59.579214+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:59.579214+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:59.579334+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:59.579454+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:59.579454+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:59.579494+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:59.582652+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:59.583173+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:59.584576+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:59.585058+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:59.613305+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:59.932150+00:00", "trade", 13.115, 11.0]
["2026-10-02T15:49:59.933372+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:49:59.998321+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:00.081058+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:00.081895+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:00.344055+00:00", "trade", 13.12, 400.0]
["2026-10-02T15:50:00.447365+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:00.512916+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:00.533004+00:00", "trade", 13.12, 5.0]
["2026-10-02T15:50:00.534362+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:00.544317+00:00", "trade", 13.115, 44.0]
["2026-10-02T15:50:00.545649+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:00.575215+00:00", "trade", 13.115, 190.0]
["2026-10-02T15:50:00.575270+00:00", "trade", 13.115, 18.0]
["2026-10-02T15:50:00.575339+00:00", "trade", 13.115, 19.0]
["2026-10-02T15:50:00.575340+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:00.575345+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:00.578753+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:00.605256+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:00.605316+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:00.606770+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:00.625439+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:01.024138+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:01.024604+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:01.061683+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:01.061698+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:01.062164+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:01.062174+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:01.063081+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:01.392034+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:01.392064+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:02.081741+00:00", "trade", 13.1207, 25.0]
["2026-10-02T15:50:02.574749+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:02.574749+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:02.574779+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:02.574945+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:02.575506+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:02.577701+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:02.882086+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:02.882191+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:02.882231+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:02.882281+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:03.321090+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:03.321206+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:03.321912+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:03.321942+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:03.330413+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:03.331375+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:03.344225+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:03.344276+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:03.383990+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:03.496493+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:03.497004+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:03.497064+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:03.513088+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:03.528920+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:03.633284+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:03.633339+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:03.667004+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:03.881459+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:03.881991+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:03.936049+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:03.936335+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:04.024374+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:04.024831+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:04.025011+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:04.026236+00:00", "trade", 13.0491, 100.0]
["2026-10-02T15:50:04.027597+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:04.126568+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:04.330233+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:05.054462+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:05.226411+00:00", "trade", 13.1191, 5.0]
["2026-10-02T15:50:05.226784+00:00", "trade", 13.1191, 1.0]
["2026-10-02T15:50:05.546553+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:06.113111+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:06.114059+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:06.292077+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:06.292689+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:06.513825+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:06.757004+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:07.002628+00:00", "trade", 13.115, 248.0]
["2026-10-02T15:50:07.002664+00:00", "trade", 13.115, 128.0]
["2026-10-02T15:50:07.003105+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:07.003225+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:07.003546+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:07.033189+00:00", "trade", 13.1024, 100.0]
["2026-10-02T15:50:07.034555+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:08.331761+00:00", "trade", 13.1194, 38.0]
["2026-10-02T15:50:08.332640+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:08.333657+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:08.333657+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:08.538164+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:09.068155+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:09.070501+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:09.071253+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:09.071739+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:09.103580+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:10.303661+00:00", "trade", 13.12, 58.0]
["2026-10-02T15:50:10.303701+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:50:10.303705+00:00", "trade", 13.12, 119.0]
["2026-10-02T15:50:10.303708+00:00", "trade", 13.12, 1000.0]
["2026-10-02T15:50:10.303916+00:00", "trade", 13.12, 503.0]
["2026-10-02T15:50:10.303916+00:00", "trade", 13.12, 1.0]
["2026-10-02T15:50:10.303917+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:10.303922+00:00", "trade", 13.12, 29.0]
["2026-10-02T15:50:10.303922+00:00", "trade", 13.12, 10.0]
["2026-10-02T15:50:10.303972+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:10.303997+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:10.304012+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:10.304092+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:10.304293+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:10.304478+00:00", "trade", 13.12, 30.0]
["2026-10-02T15:50:10.304553+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:10.304618+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:10.304644+00:00", "trade", 13.12, 51.0]
["2026-10-02T15:50:10.304659+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:50:10.304699+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:10.304743+00:00", "trade", 13.12, 5.0]
["2026-10-02T15:50:10.305250+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:10.305260+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:10.308252+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:10.308294+00:00", "trade", 13.125, 14.0]
["2026-10-02T15:50:10.346313+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:10.761377+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:50:10.767120+00:00", "trade", 13.0546, 400.0]
["2026-10-02T15:50:10.782658+00:00", "trade", 13.1115, 1.0]
["2026-10-02T15:50:10.892247+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:11.320961+00:00", "trade", 13.12, 900.0]
["2026-10-02T15:50:13.966811+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:13.969307+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:14.030342+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:14.030367+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:14.551908+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:14.707063+00:00", "trade", 13.12, 200.0]
["2026-10-02T15:50:14.707415+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:50:14.707684+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:14.707688+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:50:14.707990+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:14.708016+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:50:14.708155+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:14.708160+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:14.708195+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:14.708210+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:14.708491+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:14.708563+00:00", "trade", 13.12, 200.0]
["2026-10-02T15:50:14.708611+00:00", "trade", 13.12, 300.0]
["2026-10-02T15:50:14.708611+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:14.709118+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:14.709565+00:00", "trade", 13.12, 192.0]
["2026-10-02T15:50:14.709565+00:00", "trade", 13.12, 108.0]
["2026-10-02T15:50:14.709569+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:14.709724+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:14.712451+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:14.712452+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:50:14.740584+00:00", "trade", 13.125, 126.0]
["2026-10-02T15:50:14.740663+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:14.740718+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:14.740723+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:14.741460+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:14.741640+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:14.801509+00:00", "trade", 13.125, 181.0]
["2026-10-02T15:50:14.802866+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:14.836731+00:00", "trade", 13.125, 248.0]
["2026-10-02T15:50:14.836786+00:00", "trade", 13.125, 248.0]
["2026-10-02T15:50:14.836798+00:00", "trade", 13.125, 52.0]
["2026-10-02T15:50:14.836825+00:00", "trade", 13.125, 248.0]
["2026-10-02T15:50:14.836852+00:00", "trade", 13.125, 248.0]
["2026-10-02T15:50:14.837062+00:00", "trade", 13.125, 248.0]
["2026-10-02T15:50:14.837122+00:00", "trade", 13.125, 248.0]
["2026-10-02T15:50:14.837291+00:00", "trade", 13.125, 52.0]
["2026-10-02T15:50:14.837871+00:00", "trade", 13.125, 248.0]
["2026-10-02T15:50:14.837973+00:00", "trade", 13.125, 52.0]
["2026-10-02T15:50:15.008196+00:00", "trade", 13.1052, 2.0]
["2026-10-02T15:50:15.163800+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:15.163800+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:16.020795+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:16.053067+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:16.094651+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:16.244848+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:16.343403+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:16.514214+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:16.515157+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:16.515628+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:16.908844+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:17.743515+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:17.972671+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:18.077375+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:18.078187+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:18.108504+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:18.111075+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:18.693848+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:18.694830+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:18.694845+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:18.710279+00:00", "trade", 13.1053, 5.0]
["2026-10-02T15:50:18.966552+00:00", "trade", 13.0548, 6.0]
["2026-10-02T15:50:18.993476+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:18.994162+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:18.994188+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:18.994188+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:19.078789+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:19.078789+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:19.094602+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:19.095068+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:19.105623+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:19.106545+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:20.154063+00:00", "trade", 13.125, 100.0]
["2026-10-02T15:50:20.154259+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:20.154700+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:20.227483+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:20.351238+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:20.351739+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:20.351764+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:20.944841+00:00", "trade", 13.1277, 1.0]
["2026-10-02T15:50:20.974887+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:21.416564+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:21.417516+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:21.695442+00:00", "trade", 13.125, 100.0]
["2026-10-02T15:50:21.696645+00:00", "trade", 13.1211, 33.0]
["2026-10-02T15:50:21.735546+00:00", "trade", 13.125, 248.0]
["2026-10-02T15:50:21.735738+00:00", "trade", 13.125, 248.0]
["2026-10-02T15:50:21.735874+00:00", "trade", 13.125, 17.0]
["2026-10-02T15:50:21.735952+00:00", "trade", 13.125, 248.0]
["2026-10-02T15:50:21.736012+00:00", "trade", 13.125, 148.0]
["2026-10-02T15:50:21.736615+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:21.737056+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:21.759206+00:00", "trade", 13.125, 131.0]
["2026-10-02T15:50:21.760537+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:21.821106+00:00", "trade", 13.125, 300.0]
["2026-10-02T15:50:21.822393+00:00", "trade", 13.1213, 50.0]
["2026-10-02T15:50:24.013579+00:00", "trade", 13.0563, 100.0]
["2026-10-02T15:50:25.137799+00:00", "trade", 13.125, 100.0]
["2026-10-02T15:50:25.138197+00:00", "trade", 13.125, 100.0]
["2026-10-02T15:50:25.138859+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:25.139275+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:25.139310+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:25.139591+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:25.139601+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:25.140152+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:25.140282+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:25.140618+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:25.140889+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:25.290189+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:25.291086+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:25.354427+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:25.409964+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:25.410024+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:25.410927+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:25.410992+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:25.419732+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:25.709186+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:27.770824+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:27.770879+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:27.770884+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:27.952839+00:00", "trade", 13.1062, 164.0]
["2026-10-02T15:50:28.720535+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:28.721527+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:29.227331+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:29.227386+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:29.227391+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:29.228288+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:29.676700+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:29.961874+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:29.961945+00:00", "trade", 13.13, 300.0]
["2026-10-02T15:50:29.998336+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:30.269475+00:00", "trade", 13.125, 8.0]
["2026-10-02T15:50:30.269501+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:30.269563+00:00", "trade", 13.125, 72.0]
["2026-10-02T15:50:30.269577+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:30.269577+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:30.269582+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:30.269652+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:30.271130+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:30.357015+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:30.357491+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:30.560564+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:30.561030+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:30.677137+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:30.741392+00:00", "trade", 13.13, 5.0]
["2026-10-02T15:50:30.741455+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:30.741515+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:30.746050+00:00", "trade", 13.13, 1.0]
["2026-10-02T15:50:30.746056+00:00", "trade", 13.13, 800.0]
["2026-10-02T15:50:30.746056+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:50:30.746060+00:00", "trade", 13.13, 200.0]
["2026-10-02T15:50:30.746060+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:50:30.746062+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:50:30.746081+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:50:30.746132+00:00", "trade", 13.13, 200.0]
["2026-10-02T15:50:30.746134+00:00", "trade", 13.13, 10.0]
["2026-10-02T15:50:30.746137+00:00", "trade", 13.13, 1.0]
["2026-10-02T15:50:30.746137+00:00", "trade", 13.13, 10.0]
["2026-10-02T15:50:30.746141+00:00", "trade", 13.13, 2.0]
["2026-10-02T15:50:30.746141+00:00", "trade", 13.13, 2.0]
["2026-10-02T15:50:30.746141+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:50:30.746143+00:00", "trade", 13.13, 10.0]
["2026-10-02T15:50:30.746181+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:50:30.746186+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:50:30.746196+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:50:30.746201+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:50:30.746226+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:50:30.746447+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:30.746547+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:30.746602+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:30.746607+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:30.746637+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:30.746711+00:00", "trade", 13.13, 30.0]
["2026-10-02T15:50:30.746793+00:00", "trade", 13.13, 2.0]
["2026-10-02T15:50:30.747038+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:30.747098+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:30.747133+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:30.747399+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:30.748221+00:00", "trade", 13.13, 89.0]
["2026-10-02T15:50:30.751734+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:30.760253+00:00", "trade", 13.13, 11.0]
["2026-10-02T15:50:30.784487+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:30.856078+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:31.392705+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:31.766956+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:31.767001+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:31.794812+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:32.060707+00:00", "trade", 13.1272, 15.0]
["2026-10-02T15:50:32.060812+00:00", "trade", 13.1272, 10.0]
["2026-10-02T15:50:32.083736+00:00", "trade", 13.1236, 32.0]
["2026-10-02T15:50:32.392700+00:00", "trade", 13.1272, 33.0]
["2026-10-02T15:50:34.248760+00:00", "trade", 13.135, 5.0]
["2026-10-02T15:50:34.967745+00:00", "trade", 13.1276, 8.0]
["2026-10-02T15:50:35.245110+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:35.246473+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:35.253260+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:35.593710+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:35.594196+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:35.638126+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:36.072655+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:36.459770+00:00", "trade", 13.1276, 4.0]
["2026-10-02T15:50:36.461205+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:36.461250+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:36.461270+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:36.461280+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:36.461320+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:36.461841+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:36.462318+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:37.432156+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:37.570601+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:38.729138+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:38.729138+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:38.729614+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:39.330936+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:39.330991+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:39.331522+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:39.332053+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:39.332166+00:00", "trade", 13.135, 80.0]
["2026-10-02T15:50:39.332244+00:00", "trade", 13.135, 100.0]
["2026-10-02T15:50:39.332760+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:39.333281+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:39.333296+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:39.333767+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:39.334695+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:39.742746+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:39.780736+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:39.784160+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:39.784390+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:39.784851+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:39.872214+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:39.969966+00:00", "trade", 13.1301, 2400.0]
["2026-10-02T15:50:40.580807+00:00", "trade", 13.1399, 50.0]
["2026-10-02T15:50:40.584019+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:40.584019+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:40.584500+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:41.222989+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:41.223425+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:42.593275+00:00", "trade", 13.1301, 69.0]
["2026-10-02T15:50:43.243203+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:43.243323+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:43.248205+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:43.248676+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:43.274052+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:43.274352+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:43.274372+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:43.274768+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:43.274803+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:43.274854+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:43.443029+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:43.443189+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:43.443189+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:43.443670+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:43.444136+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:44.315751+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:44.315791+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:44.315791+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:44.315872+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:44.315876+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:44.517777+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:44.521341+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:44.618772+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:44.624225+00:00", "trade", 13.14, 1.0]
["2026-10-02T15:50:44.625213+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:44.694277+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:44.699715+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:45.090951+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:45.091127+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:45.103702+00:00", "trade", 13.128, 1.0]
["2026-10-02T15:50:46.631732+00:00", "trade", 13.1281, 5.0]
["2026-10-02T15:50:47.222293+00:00", "trade", 13.1078, 100.0]
["2026-10-02T15:50:48.793461+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:50:50.919375+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:50.923790+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:51.028612+00:00", "trade", 13.1107, 100.0]
["2026-10-02T15:50:51.029973+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:51.030439+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:51.042473+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:51.665784+00:00", "trade", 13.0627, 33.0]
["2026-10-02T15:50:51.667661+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:51.667661+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:51.669220+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:51.760617+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:51.760652+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:51.765259+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:51.765775+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:51.823744+00:00", "trade", 13.1303, 25.0]
["2026-10-02T15:50:51.975589+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:52.348407+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:52.348858+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:52.396421+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:52.749028+00:00", "trade", 13.135, 10.0]
["2026-10-02T15:50:52.928387+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:52.928452+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:52.928758+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:52.928773+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:52.929149+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:52.931805+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:53.312612+00:00", "trade", 13.13, 80.0]
["2026-10-02T15:50:53.312615+00:00", "trade", 13.135, 300.0]
["2026-10-02T15:50:53.312621+00:00", "trade", 13.135, 100.0]
["2026-10-02T15:50:53.312621+00:00", "trade", 13.135, 300.0]
["2026-10-02T15:50:53.313479+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:53.313514+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:53.313559+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:53.313674+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:53.313714+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:53.348806+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:50:53.496354+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:53.967691+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:54.604722+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:54.995793+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:55.400328+00:00", "trade", 13.135, 9.0]
["2026-10-02T15:50:56.816736+00:00", "trade", 13.1292, 33.0]
["2026-10-02T15:50:56.855681+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:56.856508+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:56.856658+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:56.958335+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:56.958373+00:00", "trade", 13.135, 300.0]
["2026-10-02T15:50:56.959423+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:56.959894+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:56.994627+00:00", "trade", 13.135, 248.0]
["2026-10-02T15:50:57.005080+00:00", "trade", 13.135, 10.0]
["2026-10-02T15:50:57.989955+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:59.101216+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:50:59.998356+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:00.061757+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:00.061767+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:00.062374+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:00.062554+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:00.063231+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:00.069826+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:00.526664+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:00.532317+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:00.560765+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:01.284723+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:01.285109+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:01.285670+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:01.285670+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:01.681704+00:00", "trade", 13.1293, 1.0]
["2026-10-02T15:51:02.085764+00:00", "trade", 13.1324, 13.0]
["2026-10-02T15:51:02.147344+00:00", "trade", 13.135, 1.0]
["2026-10-02T15:51:04.444790+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:04.444870+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:04.445336+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:04.712703+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:07.280450+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:07.282555+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:08.397970+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:08.399740+00:00", "trade", 13.14, 5.0]
["2026-10-02T15:51:08.400431+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:08.400432+00:00", "trade", 13.14, 600.0]
["2026-10-02T15:51:08.400432+00:00", "trade", 13.14, 360.0]
["2026-10-02T15:51:08.400438+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:08.400438+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:08.400441+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:51:08.400446+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:51:08.400486+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:51:08.400496+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:51:08.400516+00:00", "trade", 13.14, 10.0]
["2026-10-02T15:51:08.400536+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:51:08.400537+00:00", "trade", 13.14, 400.0]
["2026-10-02T15:51:08.400540+00:00", "trade", 13.14, 1.0]
["2026-10-02T15:51:08.400576+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:51:08.400626+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:51:08.400641+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:51:08.400802+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:51:08.400922+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:08.400992+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:08.401393+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:08.401418+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:08.401679+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:08.401954+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:08.402320+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:08.402365+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:08.402450+00:00", "trade", 13.145, 248.0]
["2026-10-02T15:51:08.402591+00:00", "trade", 13.145, 248.0]
["2026-10-02T15:51:08.402594+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:51:08.403934+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:08.404791+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:08.404851+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:08.405563+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:08.406024+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:08.406497+00:00", "trade", 13.145, 5.0]
["2026-10-02T15:51:08.406736+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:08.412545+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:08.413497+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:08.586803+00:00", "trade", 13.0709, 100.0]
["2026-10-02T15:51:09.304312+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.028747+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.033968+00:00", "trade", 13.145, 50.0]
["2026-10-02T15:51:10.033986+00:00", "trade", 13.145, 164.0]
["2026-10-02T15:51:10.033989+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:10.034043+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:10.034049+00:00", "trade", 13.145, 146.0]
["2026-10-02T15:51:10.034061+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:51:10.034067+00:00", "trade", 13.14, 79.0]
["2026-10-02T15:51:10.034070+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:10.034077+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:10.034080+00:00", "trade", 13.145, 154.0]
["2026-10-02T15:51:10.034083+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:10.034083+00:00", "trade", 13.14, 96.0]
["2026-10-02T15:51:10.034085+00:00", "trade", 13.14, 4.0]
["2026-10-02T15:51:10.034091+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:10.034097+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:51:10.034099+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.034109+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.034115+00:00", "trade", 13.14, 81.0]
["2026-10-02T15:51:10.034121+00:00", "trade", 13.145, 136.0]
["2026-10-02T15:51:10.034121+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:51:10.034130+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:10.034135+00:00", "trade", 13.14, 60.0]
["2026-10-02T15:51:10.034136+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:51:10.034140+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:51:10.034140+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:51:10.034150+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.034151+00:00", "trade", 13.14, 23.0]
["2026-10-02T15:51:10.034158+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:10.034164+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:10.034200+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:51:10.034215+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:10.034218+00:00", "trade", 13.14, 81.0]
["2026-10-02T15:51:10.034236+00:00", "trade", 13.14, 800.0]
["2026-10-02T15:51:10.034239+00:00", "trade", 13.145, 13.0]
["2026-10-02T15:51:10.034254+00:00", "trade", 13.145, 287.0]
["2026-10-02T15:51:10.034254+00:00", "trade", 13.14, 11.0]
["2026-10-02T15:51:10.034257+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:10.034260+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:51:10.034260+00:00", "trade", 13.14, 2.0]
["2026-10-02T15:51:10.034263+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:51:10.034315+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.034320+00:00", "trade", 13.14, 17.0]
["2026-10-02T15:51:10.034369+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:10.034370+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.034370+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.034535+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.034576+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.034596+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.034596+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.034603+00:00", "trade", 13.14, 116.0]
["2026-10-02T15:51:10.034621+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.034671+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.034681+00:00", "trade", 13.14, 2.0]
["2026-10-02T15:51:10.034684+00:00", "trade", 13.14, 16.0]
["2026-10-02T15:51:10.034687+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:10.034693+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:10.034708+00:00", "trade", 13.14, 19.0]
["2026-10-02T15:51:10.034756+00:00", "trade", 13.14, 171.0]
["2026-10-02T15:51:10.034771+00:00", "trade", 13.14, 118.0]
["2026-10-02T15:51:10.034796+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.034796+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.034798+00:00", "trade", 13.14, 84.0]
["2026-10-02T15:51:10.034825+00:00", "trade", 13.14, 157.0]
["2026-10-02T15:51:10.034832+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.034841+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.034897+00:00", "trade", 13.14, 104.0]
["2026-10-02T15:51:10.034916+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.034960+00:00", "trade", 13.14, 157.0]
["2026-10-02T15:51:10.034960+00:00", "trade", 13.14, 118.0]
["2026-10-02T15:51:10.034963+00:00", "trade", 13.14, 36.0]
["2026-10-02T15:51:10.034972+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.034997+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:51:10.034997+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.034997+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.035002+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.035003+00:00", "trade", 13.14, 116.0]
["2026-10-02T15:51:10.035006+00:00", "trade", 13.14, 79.0]
["2026-10-02T15:51:10.035015+00:00", "trade", 13.14, 154.0]
["2026-10-02T15:51:10.035017+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.035018+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:10.035024+00:00", "trade", 13.14, 164.0]
["2026-10-02T15:51:10.035030+00:00", "trade", 13.14, 96.0]
["2026-10-02T15:51:10.035047+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.035099+00:00", "trade", 13.14, 21.0]
["2026-10-02T15:51:10.035142+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.035147+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.035232+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.035272+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.035277+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:10.035297+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:51:10.035307+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:51:10.035316+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:51:10.035316+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:51:10.035318+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:51:10.035318+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:51:10.035321+00:00", "trade", 13.14, 248.0]
["2026-10-02T15:51:10.035353+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:51:10.035353+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:51:10.035354+00:00", "trade", 13.14, 84.0]
["2026-10-02T15:51:10.035357+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:51:10.035361+00:00", "trade", 13.14, 171.0]
["2026-10-02T15:51:10.035361+00:00", "trade", 13.14, 17.0]
["2026-10-02T15:51:10.035362+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:10.035363+00:00", "trade", 13.14, 104.0]
["2026-10-02T15:51:10.035388+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:10.035433+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:10.035433+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:10.035503+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:10.035503+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:10.035526+00:00", "trade", 13.14, 29.0]
["2026-10-02T15:51:10.035583+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:10.035601+00:00", "trade", 13.14, 82.0]
["2026-10-02T15:51:10.035673+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:10.035676+00:00", "trade", 13.14, 237.0]
["2026-10-02T15:51:10.035713+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:10.035753+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:10.035884+00:00", "trade", 13.14, 43.0]
["2026-10-02T15:51:10.035949+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:10.035954+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:10.035965+00:00", "trade", 13.14, 96.0]
["2026-10-02T15:51:10.035994+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:10.035994+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:10.036149+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:10.036272+00:00", "trade", 13.1402, 50.0]
["2026-10-02T15:51:10.036293+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:10.036353+00:00", "trade", 13.14, 5.0]
["2026-10-02T15:51:10.036896+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:10.037472+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:10.037501+00:00", "trade", 13.14, 199.0]
["2026-10-02T15:51:10.037688+00:00", "trade", 13.14, 1.0]
["2026-10-02T15:51:10.039277+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:10.042429+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:10.066487+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:10.070481+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:10.137064+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:11.033803+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:51:11.033804+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:11.033806+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:11.033809+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:11.033809+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:51:11.033812+00:00", "trade", 13.14, 400.0]
["2026-10-02T15:51:11.033829+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:51:11.033844+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:51:11.033844+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:51:11.033860+00:00", "trade", 13.14, 25.0]
["2026-10-02T15:51:11.033865+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:51:11.033884+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:51:11.033904+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:51:11.033964+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:51:11.034023+00:00", "trade", 13.14, 21.0]
["2026-10-02T15:51:11.034029+00:00", "trade", 13.14, 29.0]
["2026-10-02T15:51:11.034029+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:11.034065+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:11.034137+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:51:11.034285+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:11.034366+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:11.034375+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:11.034651+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:11.034671+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:11.034681+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:11.034716+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:11.034797+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:11.035197+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:11.035202+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:11.165162+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:11.801747+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:16.228617+00:00", "trade", 13.1458, 2.0]
["2026-10-02T15:51:16.230999+00:00", "trade", 13.145, 1.0]
["2026-10-02T15:51:16.621098+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:16.621164+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:17.244001+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:18.026702+00:00", "trade", 13.132, 5.0]
["2026-10-02T15:51:18.465660+00:00", "trade", 13.1307, 4.0]
["2026-10-02T15:51:18.472285+00:00", "trade", 13.145, 32.0]
["2026-10-02T15:51:19.355595+00:00", "trade", 13.14, 70.0]
["2026-10-02T15:51:19.355601+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:19.355718+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:19.356299+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:19.429746+00:00", "trade", 13.145, 300.0]
["2026-10-02T15:51:19.430801+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:19.484227+00:00", "trade", 13.145, 29.0]
["2026-10-02T15:51:19.484229+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:19.484274+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:19.951620+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:51:19.951900+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:51:19.952176+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:51:20.683704+00:00", "trade", 13.1311, 33.0]
["2026-10-02T15:51:20.683767+00:00", "trade", 13.1311, 1.0]
["2026-10-02T15:51:23.302635+00:00", "trade", 13.145, 4.0]
["2026-10-02T15:51:25.710301+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:51:25.710419+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:25.710489+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:28.612746+00:00", "trade", 13.145, 15.0]
["2026-10-02T15:51:28.781487+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:51:28.781895+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:28.798451+00:00", "trade", 13.145, 200.0]
["2026-10-02T15:51:29.305737+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:29.306213+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:29.998381+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:30.149702+00:00", "trade", 13.1304, 5.0]
["2026-10-02T15:51:30.584752+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:31.910799+00:00", "trade", 13.1477, 38.0]
["2026-10-02T15:51:32.087740+00:00", "trade", 13.141, 43.0]
["2026-10-02T15:51:33.230839+00:00", "trade", 13.1164, 9.0]
["2026-10-02T15:51:33.404288+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:33.954844+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:33.982656+00:00", "trade", 13.145, 300.0]
["2026-10-02T15:51:33.982746+00:00", "trade", 13.145, 300.0]
["2026-10-02T15:51:33.983266+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:33.983692+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:33.984133+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:34.439702+00:00", "trade", 13.1307, 16.0]
["2026-10-02T15:51:34.748808+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:34.749420+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:34.831094+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:34.831348+00:00", "trade", 13.15, 1.0]
["2026-10-02T15:51:34.831354+00:00", "trade", 13.145, 1.0]
["2026-10-02T15:51:34.919412+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:34.919525+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:37.638402+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:37.638883+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:39.490164+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:39.867703+00:00", "trade", 13.1308, 1.0]
["2026-10-02T15:51:40.037743+00:00", "trade", 13.1414, 32.0]
["2026-10-02T15:51:40.458319+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:41.088088+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:41.088103+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:41.088110+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:41.088158+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:41.088253+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:41.088273+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:41.088275+00:00", "trade", 13.14, 5.0]
["2026-10-02T15:51:41.088278+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:41.088281+00:00", "trade", 13.14, 17.0]
["2026-10-02T15:51:41.088349+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:41.088384+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:41.088387+00:00", "trade", 13.14, 600.0]
["2026-10-02T15:51:41.088387+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:41.088429+00:00", "trade", 13.14, 338.0]
["2026-10-02T15:51:41.088429+00:00", "trade", 13.14, 13.0]
["2026-10-02T15:51:41.088435+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:41.088435+00:00", "trade", 13.14, 10.0]
["2026-10-02T15:51:41.088435+00:00", "trade", 13.14, 300.0]
["2026-10-02T15:51:41.088454+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:41.088483+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:41.088486+00:00", "trade", 13.14, 2.0]
["2026-10-02T15:51:41.088501+00:00", "trade", 13.14, 198.0]
["2026-10-02T15:51:41.088504+00:00", "trade", 13.14, 102.0]
["2026-10-02T15:51:41.088514+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:41.088519+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:41.088524+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:41.088534+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:41.088745+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:41.088747+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:41.088853+00:00", "trade", 13.14, 161.0]
["2026-10-02T15:51:41.088856+00:00", "trade", 13.14, 14.0]
["2026-10-02T15:51:41.088865+00:00", "trade", 13.14, 4.0]
["2026-10-02T15:51:41.088877+00:00", "trade", 13.14, 5.0]
["2026-10-02T15:51:41.088940+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:41.089000+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:41.089005+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:41.089030+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:41.089045+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:41.089105+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:41.089105+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:41.089114+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:41.089115+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:41.089120+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:41.089416+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:41.089416+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:41.089416+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:41.089431+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:41.089481+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:41.089486+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:51:41.089515+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:41.089526+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:51:41.089526+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:51:41.089561+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:51:41.089605+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:51:41.089608+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:41.089642+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.089963+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.089963+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.090003+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.090083+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.090125+00:00", "trade", 13.135, 100.0]
["2026-10-02T15:51:41.090163+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.090163+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.090168+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.090168+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.090273+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.090298+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.090358+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.090371+00:00", "trade", 13.14, 19.0]
["2026-10-02T15:51:41.090393+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.090399+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.090399+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.090403+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.090403+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.090403+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.090409+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.090409+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.090429+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.090444+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.090714+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.090965+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.093105+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.095045+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.203042+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.257020+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.300293+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.303155+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.544915+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.587241+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.587928+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.596112+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:41.994691+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:43.034160+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:43.034160+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:43.034636+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:43.047442+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:43.048189+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:43.050685+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:43.051161+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:43.189650+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:43.189736+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:43.806079+00:00", "trade", 13.1404, 11.0]
["2026-10-02T15:51:43.807446+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:43.807927+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:44.678635+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:44.681131+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:44.681131+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:44.692693+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:44.906704+00:00", "trade", 13.1315, 33.0]
["2026-10-02T15:51:44.985911+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:44.986377+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:46.212906+00:00", "trade", 13.139, 189.0]
["2026-10-02T15:51:46.745936+00:00", "trade", 13.14, 3.0]
["2026-10-02T15:51:46.746562+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:46.746806+00:00", "trade", 13.14, 6.0]
["2026-10-02T15:51:46.746875+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:46.747003+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:46.859756+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:47.395810+00:00", "trade", 13.14, 8.0]
["2026-10-02T15:51:47.586374+00:00", "trade", 13.0787, 200.0]
["2026-10-02T15:51:48.622617+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:48.622678+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:48.622994+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:48.623179+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:48.623219+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:48.623655+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:48.624161+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:48.645126+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:48.645271+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:48.645898+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:50.584949+00:00", "trade", 13.14, 44.0]
["2026-10-02T15:51:51.105247+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:51.110224+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:51.110650+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:52.823738+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:54.279823+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:54.279864+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:54.280024+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:54.280034+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:54.280751+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:54.304056+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:54.329397+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:54.329401+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:54.330309+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:54.330745+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:54.424955+00:00", "trade", 13.1317, 100.0]
["2026-10-02T15:51:55.368004+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:55.787342+00:00", "trade", 13.0788, 2300.0]
["2026-10-02T15:51:56.471964+00:00", "trade", 13.135, 48.0]
["2026-10-02T15:51:56.472924+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:57.964603+00:00", "trade", 13.135, 10.0]
["2026-10-02T15:51:58.817765+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:58.818226+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:58.818582+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:51:58.880090+00:00", "trade", 13.14, 2.0]
["2026-10-02T15:51:58.880093+00:00", "trade", 13.14, 102.0]
["2026-10-02T15:51:58.880144+00:00", "trade", 13.14, 11.0]
["2026-10-02T15:51:58.880144+00:00", "quote", 13.13, 13.15]
["2026-10-02T15:51:58.880147+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:51:58.880153+00:00", "trade", 13.14, 6.0]
["2026-10-02T15:51:58.880229+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.880244+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.880269+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.880309+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.880351+00:00", "trade", 13.14, 3.0]
["2026-10-02T15:51:58.880351+00:00", "trade", 13.14, 10.0]
["2026-10-02T15:51:58.880354+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.880364+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.880389+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.880430+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.880510+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.880665+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.880670+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.880680+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.880680+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.880754+00:00", "trade", 13.14, 48.0]
["2026-10-02T15:51:58.880787+00:00", "trade", 13.14, 52.0]
["2026-10-02T15:51:58.881026+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.881026+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.881146+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.881307+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.882945+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.884820+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.886684+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:51:58.886717+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:51:58.886717+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:51:58.886738+00:00", "trade", 13.15, 500.0]
["2026-10-02T15:51:58.886742+00:00", "trade", 13.15, 499.0]
["2026-10-02T15:51:58.886744+00:00", "trade", 13.15, 500.0]
["2026-10-02T15:51:58.886748+00:00", "trade", 13.15, 500.0]
["2026-10-02T15:51:58.886750+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.886751+00:00", "trade", 13.15, 1000.0]
["2026-10-02T15:51:58.886751+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:51:58.886754+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:51:58.886757+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:51:58.886760+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:51:58.886760+00:00", "trade", 13.15, 4.0]
["2026-10-02T15:51:58.886760+00:00", "trade", 13.14, 1.0]
["2026-10-02T15:51:58.886762+00:00", "trade", 13.15, 700.0]
["2026-10-02T15:51:58.886787+00:00", "trade", 13.145, 20.0]
["2026-10-02T15:51:58.886885+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:51:58.886885+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:51:58.886910+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:51:58.886910+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:51:58.886910+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:51:58.887007+00:00", "trade", 13.15, 40.0]
["2026-10-02T15:51:58.887010+00:00", "trade", 13.15, 400.0]
["2026-10-02T15:51:58.887010+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:51:58.887015+00:00", "trade", 13.15, 500.0]
["2026-10-02T15:51:58.887015+00:00", "trade", 13.15, 5.0]
["2026-10-02T15:51:58.887019+00:00", "trade", 13.15, 50.0]
["2026-10-02T15:51:58.887019+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:51:58.887022+00:00", "trade", 13.15, 500.0]
["2026-10-02T15:51:58.887050+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:51:58.887055+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:51:58.887075+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:51:58.887136+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:51:58.887186+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:51:58.887187+00:00", "trade", 13.15, 2200.0]
["2026-10-02T15:51:58.887187+00:00", "trade", 13.15, 4.0]
["2026-10-02T15:51:58.887190+00:00", "trade", 13.15, 4.0]
["2026-10-02T15:51:58.887193+00:00", "trade", 13.15, 300.0]
["2026-10-02T15:51:58.887196+00:00", "trade", 13.15, 199.0]
["2026-10-02T15:51:58.887199+00:00", "trade", 13.15, 400.0]
["2026-10-02T15:51:58.887226+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:51:58.887349+00:00", "trade", 13.145, 5.0]
["2026-10-02T15:51:58.887349+00:00", "trade", 13.145, 5.0]
["2026-10-02T15:51:58.887391+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:51:58.887547+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:51:58.887665+00:00", "trade", 13.15, 6.0]
["2026-10-02T15:51:58.887752+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:51:58.887937+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:51:58.888053+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:51:58.888341+00:00", "trade", 13.1458, 51.0]
["2026-10-02T15:51:58.889631+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:51:58.892388+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:51:58.892573+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:51:58.895234+00:00", "trade", 13.155, 1.0]
["2026-10-02T15:51:58.900151+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:51:58.900623+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:51:58.902159+00:00", "trade", 13.15, 184.0]
["2026-10-02T15:51:58.912934+00:00", "trade", 13.145, 1.0]
["2026-10-02T15:51:58.935319+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:51:58.939571+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:51:58.939631+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:51:58.939641+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:51:58.939641+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:51:58.939644+00:00", "trade", 13.15, 241.0]
["2026-10-02T15:51:58.939646+00:00", "trade", 13.15, 200.0]
["2026-10-02T15:51:58.939676+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:51:58.939691+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:51:58.939706+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:51:58.939719+00:00", "trade", 13.15, 28.0]
["2026-10-02T15:51:58.939719+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:51:58.939722+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:51:58.939801+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:51:58.939801+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:51:58.939866+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:51:58.939866+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:51:58.939876+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:51:58.939878+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:51:58.939938+00:00", "trade", 13.15, 18.0]
["2026-10-02T15:51:58.939991+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.940042+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.940072+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.940207+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.940287+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.940352+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.940442+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.940442+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.940483+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.940558+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.940558+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.940558+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.940583+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.940648+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.940648+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.940648+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.940683+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.940793+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.940883+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.940964+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.941004+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.941039+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.941365+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.941365+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:58.941806+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:59.075168+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:51:59.463956+00:00", "trade", 13.14, 189.0]
["2026-10-02T15:51:59.483963+00:00", "trade", 13.145, 300.0]
["2026-10-02T15:51:59.495532+00:00", "trade", 13.145, 300.0]
["2026-10-02T15:51:59.495592+00:00", "trade", 13.145, 300.0]
["2026-10-02T15:51:59.998406+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:00.616922+00:00", "trade", 13.145, 300.0]
["2026-10-02T15:52:00.618203+00:00", "trade", 13.1468, 50.0]
["2026-10-02T15:52:01.090237+00:00", "trade", 13.145, 300.0]
["2026-10-02T15:52:01.098269+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:01.098429+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:01.098630+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:01.129122+00:00", "trade", 13.145, 52.0]
["2026-10-02T15:52:01.130160+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:01.396333+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:01.396784+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:01.471788+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:01.541564+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:01.640845+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:01.647286+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:01.943220+00:00", "trade", 13.14, 300.0]
["2026-10-02T15:52:01.943240+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:52:01.943245+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:52:01.943245+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:52:01.943277+00:00", "trade", 13.14, 18.0]
["2026-10-02T15:52:01.943290+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:52:01.943290+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:52:01.943300+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:52:01.943310+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:52:01.943335+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:52:01.943360+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:52:01.943360+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:52:01.943381+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:52:01.943476+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:52:01.943478+00:00", "trade", 13.14, 16.0]
["2026-10-02T15:52:01.943478+00:00", "trade", 13.14, 700.0]
["2026-10-02T15:52:01.943561+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:52:01.943566+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:52:01.943661+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:01.943927+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:01.943982+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:01.944022+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:01.944142+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:01.944222+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:01.944222+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:01.944343+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:01.944623+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:01.945300+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:02.020438+00:00", "trade", 13.135, 300.0]
["2026-10-02T15:52:03.343814+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:05.328348+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:05.372217+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:05.608093+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:05.608093+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:05.608575+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:05.609016+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:05.694880+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:05.695346+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:05.695802+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:05.981734+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:52:05.981738+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:05.982174+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:05.982214+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:05.982214+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:05.982254+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:05.982294+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:05.982655+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:05.998859+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:07.526074+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:07.526600+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:07.526600+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:07.526605+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:07.527017+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:07.527017+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:07.668563+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:07.668844+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:07.850601+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:08.066891+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:08.921811+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:10.136739+00:00", "trade", 13.0829, 100.0]
["2026-10-02T15:52:10.256363+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:10.304734+00:00", "trade", 13.1391, 35.0]
["2026-10-02T15:52:11.988847+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:11.989288+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:11.989328+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:11.993167+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:12.406180+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:12.406737+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:12.767614+00:00", "trade", 13.0829, 300.0]
["2026-10-02T15:52:13.082926+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:13.083402+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:13.244456+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:13.245042+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:16.429452+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:16.431011+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:16.431051+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:16.431492+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:16.431527+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:16.471883+00:00", "trade", 13.135, 32.0]
["2026-10-02T15:52:16.472935+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:16.472935+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:18.612959+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:18.621314+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:19.771818+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:19.772254+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:20.281065+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:20.281501+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:20.467333+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:20.620330+00:00", "trade", 13.135, 500.0]
["2026-10-02T15:52:21.200452+00:00", "trade", 13.135, 2.0]
["2026-10-02T15:52:21.740534+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:21.741015+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:21.953807+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:22.581010+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:22.581491+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:23.279156+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:23.503425+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:23.563448+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:24.149181+00:00", "trade", 13.135, 211.0]
["2026-10-02T15:52:24.150200+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:24.150641+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:24.150761+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:25.078660+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:25.589912+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:25.591425+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:25.591901+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:25.592388+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:25.592859+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:25.912334+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:25.912810+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:28.889737+00:00", "trade", 13.1458, 42.0]
["2026-10-02T15:52:28.891135+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:28.891611+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:29.307119+00:00", "trade", 13.0845, 16.0]
["2026-10-02T15:52:29.312959+00:00", "trade", 13.135, 100.0]
["2026-10-02T15:52:29.313296+00:00", "trade", 13.13, 12.0]
["2026-10-02T15:52:29.313296+00:00", "trade", 13.13, 10.0]
["2026-10-02T15:52:29.313437+00:00", "trade", 13.13, 53.0]
["2026-10-02T15:52:29.313452+00:00", "trade", 13.135, 200.0]
["2026-10-02T15:52:29.313455+00:00", "trade", 13.135, 100.0]
["2026-10-02T15:52:29.313711+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:29.313936+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:29.313956+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:29.314147+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:52:29.314150+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:52:29.314152+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:29.314153+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:52:29.314153+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:52:29.314156+00:00", "trade", 13.13, 400.0]
["2026-10-02T15:52:29.314156+00:00", "trade", 13.13, 200.0]
["2026-10-02T15:52:29.314277+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:29.314279+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:52:29.314513+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:29.314649+00:00", "trade", 13.13, 16.0]
["2026-10-02T15:52:29.314703+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:29.314733+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:29.314734+00:00", "trade", 13.13, 21.0]
["2026-10-02T15:52:29.314736+00:00", "trade", 13.13, 200.0]
["2026-10-02T15:52:29.314778+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:52:29.314827+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:52:29.314843+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:52:29.314898+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:52:29.314947+00:00", "trade", 13.125, 100.0]
["2026-10-02T15:52:29.314959+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:52:29.314969+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:52:29.314994+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:29.315064+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:29.315079+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:29.315084+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:29.315089+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:29.315309+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:29.315470+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:29.315555+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:29.315891+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:29.315906+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:29.315906+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:29.315966+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:29.315981+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:29.316051+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:29.316432+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:29.434398+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:29.529710+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:29.956125+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:29.956566+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:29.960049+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:29.998435+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:30.006655+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:30.006660+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:30.007141+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:30.007622+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:30.009697+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:30.162471+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:30.251879+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:30.252591+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:30.367604+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:30.546906+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:30.547798+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:30.619737+00:00", "trade", 13.135, 14.0]
["2026-10-02T15:52:30.652031+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:30.776908+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:30.832376+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:33.034305+00:00", "trade", 13.13, 6.0]
["2026-10-02T15:52:33.034344+00:00", "trade", 13.13, 5.0]
["2026-10-02T15:52:33.034419+00:00", "trade", 13.13, 1.0]
["2026-10-02T15:52:34.248733+00:00", "trade", 13.1417, 33.0]
["2026-10-02T15:52:34.260686+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:36.459701+00:00", "trade", 13.1417, 2.0]
["2026-10-02T15:52:37.291024+00:00", "trade", 13.125, 100.0]
["2026-10-02T15:52:38.549881+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:38.789969+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:52:38.790919+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:38.790919+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:38.790955+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:38.792037+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:38.792478+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:38.801119+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:38.811163+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:38.816029+00:00", "trade", 13.144, 31.0]
["2026-10-02T15:52:40.139825+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:40.140316+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:40.142797+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:40.236786+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:41.847901+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:41.848377+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:43.197042+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:43.197484+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:43.197544+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:43.197975+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:43.473555+00:00", "trade", 13.125, 32.0]
["2026-10-02T15:52:43.474558+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:43.474568+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:43.474628+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:43.609169+00:00", "trade", 13.1235, 24.0]
["2026-10-02T15:52:44.021024+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:44.022011+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:44.022011+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:44.022532+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:44.041904+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:45.069319+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:45.103699+00:00", "trade", 13.1424, 1.0]
["2026-10-02T15:52:45.372847+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:45.374014+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:45.772413+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:45.969692+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:46.539439+00:00", "trade", 13.1217, 200.0]
["2026-10-02T15:52:46.688348+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:47.053006+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:48.999354+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:48.999830+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:49.349818+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:49.968033+00:00", "trade", 13.13, 3.0]
["2026-10-02T15:52:49.968225+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:49.968511+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:50.392213+00:00", "trade", 13.125, 1000.0]
["2026-10-02T15:52:51.153692+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:51.153697+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:51.154123+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:51.154158+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:51.154594+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:51.474942+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:52.409807+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:52.541285+00:00", "trade", 13.14, 2.0]
["2026-10-02T15:52:54.022992+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:54.028574+00:00", "trade", 13.125, 4.0]
["2026-10-02T15:52:54.030470+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:54.064766+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:54.415235+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:54.650465+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:54.650926+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:55.304126+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:55.308046+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:56.734015+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:56.734722+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:56.816736+00:00", "trade", 13.1421, 20.0]
["2026-10-02T15:52:56.818125+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:57.001943+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:58.104287+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:58.471025+00:00", "trade", 13.125, 1900.0]
["2026-10-02T15:52:58.471030+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:58.471571+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:58.471571+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:58.471952+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:58.472433+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:58.865002+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:58.865007+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:58.865032+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:58.865524+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:58.891741+00:00", "trade", 13.1272, 27.0]
["2026-10-02T15:52:58.970834+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:58.970834+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:52:59.168351+00:00", "trade", 13.13, 25870.0]
["2026-10-02T15:52:59.168460+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:52:59.168460+00:00", "trade", 13.13, 10.0]
["2026-10-02T15:52:59.168470+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:52:59.168490+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:52:59.168515+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:52:59.168555+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:52:59.168585+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:52:59.168590+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:52:59.168620+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:52:59.168655+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:52:59.168747+00:00", "trade", 13.13, 28.0]
["2026-10-02T15:52:59.168751+00:00", "trade", 13.13, 1.0]
["2026-10-02T15:52:59.168751+00:00", "trade", 13.13, 67.0]
["2026-10-02T15:52:59.168754+00:00", "trade", 13.13, 6.0]
["2026-10-02T15:52:59.168826+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:52:59.168923+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:52:59.168926+00:00", "trade", 13.13, 400.0]
["2026-10-02T15:52:59.168986+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:52:59.169001+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:52:59.169006+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:52:59.169016+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:52:59.169181+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:59.169382+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:59.169422+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:59.169422+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:59.169457+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:59.169497+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:59.169502+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:59.169578+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:59.169617+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:59.169645+00:00", "trade", 13.1294, 88.0]
["2026-10-02T15:52:59.169663+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:59.169663+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:59.169698+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:59.169705+00:00", "trade", 13.13, 129.0]
["2026-10-02T15:52:59.169903+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:59.169903+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:59.170018+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:59.170099+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:59.170240+00:00", "trade", 13.135, 67.0]
["2026-10-02T15:52:59.170459+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:59.171863+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:59.171903+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:52:59.171946+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:52:59.171961+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:52:59.171961+00:00", "trade", 13.14, 500.0]
["2026-10-02T15:52:59.171966+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:52:59.171966+00:00", "trade", 13.14, 85.0]
["2026-10-02T15:52:59.171966+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:52:59.172036+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:52:59.172039+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:52:59.172041+00:00", "trade", 13.14, 105.0]
["2026-10-02T15:52:59.172044+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:52:59.172063+00:00", "trade", 13.14, 93.0]
["2026-10-02T15:52:59.172063+00:00", "trade", 13.14, 51.0]
["2026-10-02T15:52:59.172063+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:52:59.172179+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:52:59.172209+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:52:59.172464+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.172509+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.172529+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.172620+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.172700+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.172700+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.172770+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.172775+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.172825+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.172860+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.172900+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.172940+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.173061+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.173141+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.173146+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.173146+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.173286+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.173381+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.173462+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.173622+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.173858+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.178945+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.284879+00:00", "trade", 13.145, 20.0]
["2026-10-02T15:52:59.643014+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.653660+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.655098+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.655860+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.655900+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.894859+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.894859+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.894859+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.894859+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.895330+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:52:59.998476+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:00.025139+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:00.025219+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:00.034822+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:00.034902+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:00.371904+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:00.387228+00:00", "trade", 13.0906, 300.0]
["2026-10-02T15:53:00.419989+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:00.883377+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:01.681699+00:00", "trade", 13.1368, 1.0]
["2026-10-02T15:53:01.682800+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:02.498341+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:02.498406+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:02.498436+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:02.499128+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:02.499143+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:02.499143+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:02.499183+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:05.860712+00:00", "trade", 13.145, 1.0]
["2026-10-02T15:53:08.436698+00:00", "trade", 13.1424, 200.0]
["2026-10-02T15:53:08.861898+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:53:09.180276+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:09.180712+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:09.534855+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:09.535898+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:09.536389+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:09.537491+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:09.544017+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:09.573311+00:00", "trade", 13.145, 300.0]
["2026-10-02T15:53:09.573317+00:00", "trade", 13.145, 300.0]
["2026-10-02T15:53:09.598446+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:09.640537+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:10.037703+00:00", "trade", 13.1361, 5.0]
["2026-10-02T15:53:11.721054+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:11.721139+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:11.723219+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:11.723700+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:12.051205+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:12.258032+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:12.347330+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:12.637631+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:12.638192+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:12.638217+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:12.638377+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:12.658906+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:12.703954+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:12.809730+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:13.908626+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:13.908681+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:16.534112+00:00", "trade", 13.145, 32.0]
["2026-10-02T15:53:20.683704+00:00", "trade", 13.1359, 63.0]
["2026-10-02T15:53:20.683764+00:00", "trade", 13.1359, 1.0]
["2026-10-02T15:53:25.108939+00:00", "trade", 13.145, 200.0]
["2026-10-02T15:53:25.108972+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:25.110039+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.039868+00:00", "trade", 13.14, 11.0]
["2026-10-02T15:53:26.039877+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:53:26.039883+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:53:26.039883+00:00", "trade", 13.14, 400.0]
["2026-10-02T15:53:26.039883+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.039889+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:53:26.039889+00:00", "trade", 13.14, 1.0]
["2026-10-02T15:53:26.039889+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:53:26.039889+00:00", "trade", 13.14, 343.0]
["2026-10-02T15:53:26.039892+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:53:26.039892+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:53:26.039895+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:53:26.039895+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:53:26.039898+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:53:26.039898+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:53:26.039904+00:00", "trade", 13.14, 120.0]
["2026-10-02T15:53:26.039904+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:53:26.039908+00:00", "trade", 13.14, 5.0]
["2026-10-02T15:53:26.039908+00:00", "trade", 13.14, 240.0]
["2026-10-02T15:53:26.039908+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.039913+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:53:26.039983+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.039988+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.040038+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.040043+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.040073+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.040078+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.040078+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.040088+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.040090+00:00", "trade", 13.14, 25.0]
["2026-10-02T15:53:26.040090+00:00", "trade", 13.14, 300.0]
["2026-10-02T15:53:26.040096+00:00", "trade", 13.14, 300.0]
["2026-10-02T15:53:26.040096+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:53:26.040113+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:53:26.040194+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:53:26.040194+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:53:26.040309+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:53:26.040339+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:53:26.040475+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:53:26.040478+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:53:26.040478+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:53:26.040481+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:53:26.040481+00:00", "trade", 13.14, 5.0]
["2026-10-02T15:53:26.040514+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:53:26.040515+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:53:26.040715+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:53:26.040815+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:53:26.041076+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:53:26.041346+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:53:26.041512+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:53:26.043958+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:53:26.043997+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:53:26.045486+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:53:26.075373+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:53:26.075373+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:53:26.075389+00:00", "trade", 13.14, 400.0]
["2026-10-02T15:53:26.075392+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:53:26.075395+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:53:26.075395+00:00", "trade", 13.14, 800.0]
["2026-10-02T15:53:26.075398+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:53:26.075398+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:53:26.075400+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:53:26.075400+00:00", "trade", 13.14, 600.0]
["2026-10-02T15:53:26.075451+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:53:26.075468+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:53:26.075469+00:00", "trade", 13.14, 41.0]
["2026-10-02T15:53:26.075493+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:53:26.075496+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:53:26.075496+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:53:26.075500+00:00", "trade", 13.14, 13.0]
["2026-10-02T15:53:26.075502+00:00", "trade", 13.14, 2.0]
["2026-10-02T15:53:26.075505+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:53:26.075553+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:53:26.075558+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:53:26.075578+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:53:26.075578+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:53:26.075593+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:53:26.075703+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:53:26.075923+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.075948+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.075958+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.076094+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.076239+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.076284+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.076289+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.076289+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.076324+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.076364+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.076364+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.076405+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.076485+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.076685+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.076705+00:00", "trade", 13.1398, 50.0]
["2026-10-02T15:53:26.084897+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:53:26.084945+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.085927+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.085927+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.089368+00:00", "trade", 13.15, 36.0]
["2026-10-02T15:53:26.089726+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.089811+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.089811+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.089811+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.089967+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.090248+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.119442+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.394106+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.394121+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.395705+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:26.667912+00:00", "trade", 13.1365, 100.0]
["2026-10-02T15:53:26.669316+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:27.082070+00:00", "trade", 13.15, 5.0]
["2026-10-02T15:53:27.117940+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:53:27.576414+00:00", "trade", 13.1256, 12.0]
["2026-10-02T15:53:29.170737+00:00", "trade", 13.14, 34.0]
["2026-10-02T15:53:29.998510+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:30.553792+00:00", "trade", 13.1401, 48.0]
["2026-10-02T15:53:30.556135+00:00", "trade", 13.145, 1.0]
["2026-10-02T15:53:31.151447+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:53:31.626210+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:31.626235+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:31.626405+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:31.627478+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:31.627478+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:31.637492+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:31.637492+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:31.673743+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:32.129733+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:32.130530+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:32.629017+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:35.805057+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:35.805060+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:53:35.805809+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:35.806626+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:35.806681+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:36.643297+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:37.360437+00:00", "trade", 13.145, 1900.0]
["2026-10-02T15:53:37.361512+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:37.900971+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:38.165892+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:53:38.365853+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:53:38.365853+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:53:38.365938+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:53:38.365941+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:53:38.365941+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:53:38.366188+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:53:38.366188+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:53:38.366198+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:53:38.366232+00:00", "trade", 13.15, 1.0]
["2026-10-02T15:53:38.366253+00:00", "trade", 13.15, 34.0]
["2026-10-02T15:53:38.366284+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:53:38.366309+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:53:38.366379+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:53:38.366404+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:53:38.366409+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:53:38.366410+00:00", "trade", 13.15, 1.0]
["2026-10-02T15:53:38.366413+00:00", "trade", 13.15, 200.0]
["2026-10-02T15:53:38.366413+00:00", "trade", 13.15, 1.0]
["2026-10-02T15:53:38.366416+00:00", "trade", 13.15, 400.0]
["2026-10-02T15:53:38.366494+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:53:38.366499+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:53:38.366499+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:53:38.366514+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:53:38.366520+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:53:38.366524+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:53:38.366544+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:53:38.366639+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:53:38.366870+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:53:38.366880+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:53:38.366920+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:53:38.367011+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:53:38.367161+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:53:38.367321+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:53:38.369186+00:00", "trade", 13.15, 2.0]
["2026-10-02T15:53:38.369281+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:53:38.389177+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:53:38.389703+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:53:38.390085+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:53:38.467073+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:53:38.697953+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:53:39.867797+00:00", "trade", 13.137, 1.0]
["2026-10-02T15:53:40.141098+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:53:40.446629+00:00", "trade", 13.1337, 3.0]
["2026-10-02T15:53:40.666892+00:00", "trade", 13.1027, 100.0]
["2026-10-02T15:53:42.218197+00:00", "trade", 13.155, 6.0]
["2026-10-02T15:53:44.906735+00:00", "trade", 13.1368, 33.0]
["2026-10-02T15:53:44.943696+00:00", "trade", 13.1368, 21.0]
["2026-10-02T15:53:45.776901+00:00", "trade", 13.155, 500.0]
["2026-10-02T15:53:45.884940+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:53:45.885431+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:53:46.041533+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:53:49.232253+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:53:49.232333+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:53:49.232844+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:53:52.510580+00:00", "trade", 13.137, 100.0]
["2026-10-02T15:53:53.686476+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:53:53.687297+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:53:53.690204+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:53:54.022886+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:53:54.070224+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:53:56.077746+00:00", "trade", 13.1467, 28.0]
["2026-10-02T15:53:56.311554+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:53:59.172737+00:00", "trade", 13.1485, 13.0]
["2026-10-02T15:53:59.998541+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:00.055128+00:00", "trade", 13.1359, 6.0]
["2026-10-02T15:54:00.530086+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:00.530562+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:00.845827+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:00.888144+00:00", "trade", 13.134, 300.0]
["2026-10-02T15:54:01.463507+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:01.463509+00:00", "trade", 13.16, 1000.0]
["2026-10-02T15:54:01.463513+00:00", "trade", 13.16, 2000.0]
["2026-10-02T15:54:01.463537+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:01.463539+00:00", "trade", 13.16, 500.0]
["2026-10-02T15:54:01.463543+00:00", "trade", 13.16, 700.0]
["2026-10-02T15:54:01.463543+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:01.463546+00:00", "trade", 13.16, 200.0]
["2026-10-02T15:54:01.463548+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:01.463553+00:00", "trade", 13.16, 700.0]
["2026-10-02T15:54:01.463553+00:00", "trade", 13.16, 7.0]
["2026-10-02T15:54:01.463553+00:00", "trade", 13.16, 21.0]
["2026-10-02T15:54:01.463555+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:01.463557+00:00", "trade", 13.16, 11.0]
["2026-10-02T15:54:01.463563+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:01.463573+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:01.463588+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:01.463614+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:01.463643+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:01.463643+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:01.463668+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:01.463703+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:01.463720+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:01.463735+00:00", "trade", 13.16, 2.0]
["2026-10-02T15:54:01.463738+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:01.463748+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:01.463750+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:01.463750+00:00", "trade", 13.16, 98.0]
["2026-10-02T15:54:01.463757+00:00", "trade", 13.16, 98.0]
["2026-10-02T15:54:01.463757+00:00", "trade", 13.16, 2.0]
["2026-10-02T15:54:01.463757+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:01.463762+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:01.463762+00:00", "trade", 13.16, 1.0]
["2026-10-02T15:54:01.463762+00:00", "trade", 13.16, 1.0]
["2026-10-02T15:54:01.463828+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:01.463843+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:01.463849+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:01.463852+00:00", "trade", 13.16, 200.0]
["2026-10-02T15:54:01.463863+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:01.463898+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:01.463989+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:01.464344+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:01.464500+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:01.464760+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:01.464811+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:01.465347+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:01.465658+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:01.465708+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:01.466189+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:01.473647+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:01.474814+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:01.527725+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:01.998345+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:02.007636+00:00", "trade", 13.1055, 100.0]
["2026-10-02T15:54:02.098579+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:02.098810+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:02.101391+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:02.101396+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:02.115038+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:02.285850+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:02.464816+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:02.464866+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:03.009928+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:03.050655+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:03.142484+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:03.162847+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:03.417734+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:03.417774+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:05.155217+00:00", "trade", 13.1055, 81.0]
["2026-10-02T15:54:05.158837+00:00", "trade", 13.1055, 76.0]
["2026-10-02T15:54:05.160260+00:00", "trade", 13.1055, 44.0]
["2026-10-02T15:54:05.162097+00:00", "trade", 13.1055, 27.0]
["2026-10-02T15:54:05.163652+00:00", "trade", 13.1055, 20.0]
["2026-10-02T15:54:05.164939+00:00", "trade", 13.1055, 14.0]
["2026-10-02T15:54:05.166455+00:00", "trade", 13.1055, 95.0]
["2026-10-02T15:54:05.168283+00:00", "trade", 13.1055, 18.0]
["2026-10-02T15:54:05.840802+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:06.579465+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:06.760847+00:00", "trade", 13.1342, 16.0]
["2026-10-02T15:54:06.888706+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:08.021908+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:08.024239+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:08.024279+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:08.026099+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:08.026159+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:08.026705+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:08.027111+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:08.027156+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:08.054932+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:09.157834+00:00", "trade", 13.165, 111.0]
["2026-10-02T15:54:09.158915+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:09.159406+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:09.198138+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:10.126103+00:00", "trade", 13.1056, 100.0]
["2026-10-02T15:54:10.142476+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:10.142476+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:10.142962+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:10.304737+00:00", "trade", 13.1366, 35.0]
["2026-10-02T15:54:10.507525+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:11.023799+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:11.345660+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:11.422844+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:11.614911+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:11.618891+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:12.092122+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:12.095240+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:12.400100+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:12.595084+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:12.631210+00:00", "trade", 13.17, 90.0]
["2026-10-02T15:54:12.632173+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:12.918950+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:13.046020+00:00", "trade", 13.1539, 1.0]
["2026-10-02T15:54:13.046117+00:00", "trade", 13.1559, 1.0]
["2026-10-02T15:54:13.061760+00:00", "trade", 13.154, 13.0]
["2026-10-02T15:54:14.208971+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:14.209046+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:14.209086+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:14.209527+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:14.367819+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:14.367899+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:14.370300+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:14.819369+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:15.076160+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:15.102257+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:15.127267+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:15.127307+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:16.037313+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:16.037323+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:16.143866+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:16.144318+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:16.613940+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:16.614707+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:16.661203+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:17.502761+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:54:17.502800+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:54:17.503262+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:17.503262+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:17.503317+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:17.503518+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:17.509341+00:00", "trade", 13.17, 400.0]
["2026-10-02T15:54:17.510640+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:17.517646+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:54:17.517647+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:17.517650+00:00", "trade", 13.17, 600.0]
["2026-10-02T15:54:17.517650+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:54:17.517652+00:00", "trade", 13.17, 409.0]
["2026-10-02T15:54:17.517655+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:54:17.517659+00:00", "trade", 13.17, 791.0]
["2026-10-02T15:54:17.517674+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:54:17.517677+00:00", "trade", 13.17, 6.0]
["2026-10-02T15:54:17.517677+00:00", "trade", 13.17, 10.0]
["2026-10-02T15:54:17.517680+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:54:17.517687+00:00", "quote", 13.17, 13.17]
["2026-10-02T15:54:17.517702+00:00", "quote", 13.17, 13.17]
["2026-10-02T15:54:17.517707+00:00", "trade", 13.17, 30.0]
["2026-10-02T15:54:17.517710+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:54:17.517713+00:00", "trade", 13.17, 200.0]
["2026-10-02T15:54:17.517731+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:54:17.517731+00:00", "trade", 13.17, 2.0]
["2026-10-02T15:54:17.517734+00:00", "trade", 13.17, 20.0]
["2026-10-02T15:54:17.517740+00:00", "trade", 13.17, 228.0]
["2026-10-02T15:54:17.517782+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:54:17.517782+00:00", "quote", 13.17, 13.17]
["2026-10-02T15:54:17.517787+00:00", "quote", 13.17, 13.17]
["2026-10-02T15:54:17.517791+00:00", "trade", 13.17, 22.0]
["2026-10-02T15:54:17.517821+00:00", "trade", 13.17, 50.0]
["2026-10-02T15:54:17.517862+00:00", "quote", 13.17, 13.17]
["2026-10-02T15:54:17.517877+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.517877+00:00", "quote", 13.17, 13.17]
["2026-10-02T15:54:17.517882+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:54:17.517882+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:54:17.517882+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.517887+00:00", "trade", 13.17, 12.0]
["2026-10-02T15:54:17.517887+00:00", "trade", 13.17, 160.0]
["2026-10-02T15:54:17.517892+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.517899+00:00", "trade", 13.17, 40.0]
["2026-10-02T15:54:17.517967+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.518003+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.518018+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.518018+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.518023+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.518023+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.518023+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.518038+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.518052+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.518078+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.518078+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.518083+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.518118+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.518193+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.518206+00:00", "trade", 13.175, 100.0]
["2026-10-02T15:54:17.518208+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.518209+00:00", "trade", 13.175, 169.0]
["2026-10-02T15:54:17.518341+00:00", "trade", 13.175, 100.0]
["2026-10-02T15:54:17.518418+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.518428+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.518524+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.518529+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.518564+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.518684+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.519000+00:00", "trade", 13.175, 13.0]
["2026-10-02T15:54:17.519000+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.519078+00:00", "trade", 13.1637, 50.0]
["2026-10-02T15:54:17.519245+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.519857+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.524087+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.529199+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.559040+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.563355+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.564022+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.565771+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.566257+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:17.667544+00:00", "trade", 13.1173, 5.0]
["2026-10-02T15:54:18.366372+00:00", "trade", 13.175, 38.0]
["2026-10-02T15:54:20.503975+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:20.536197+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:20.641177+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:20.829209+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:27.823307+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:27.988165+00:00", "trade", 13.1372, 1.0]
["2026-10-02T15:54:28.638559+00:00", "trade", 13.175, 200.0]
["2026-10-02T15:54:28.638819+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:28.639119+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:28.639139+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:28.639615+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:28.643509+00:00", "trade", 13.17, 5.0]
["2026-10-02T15:54:28.643524+00:00", "trade", 13.17, 700.0]
["2026-10-02T15:54:28.643533+00:00", "trade", 13.17, 5.0]
["2026-10-02T15:54:28.643536+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:54:28.643536+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:54:28.643587+00:00", "trade", 13.17, 10.0]
["2026-10-02T15:54:28.643590+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:54:28.643638+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:54:28.643761+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:54:28.643765+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:54:28.643765+00:00", "trade", 13.17, 300.0]
["2026-10-02T15:54:28.643780+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:28.643780+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:28.643786+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:28.643790+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:28.643790+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:28.643790+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:28.643795+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:28.643840+00:00", "quote", 13.17, 13.18]
["2026-10-02T15:54:28.643855+00:00", "trade", 13.17, 440.0]
["2026-10-02T15:54:28.643855+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:54:28.643860+00:00", "quote", 13.17, 13.17]
["2026-10-02T15:54:28.643930+00:00", "trade", 13.17, 10.0]
["2026-10-02T15:54:28.643936+00:00", "quote", 13.17, 13.17]
["2026-10-02T15:54:28.643984+00:00", "trade", 13.17, 100.0]
["2026-10-02T15:54:28.644006+00:00", "quote", 13.17, 13.17]
["2026-10-02T15:54:28.644136+00:00", "quote", 13.17, 13.17]
["2026-10-02T15:54:28.644141+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.644181+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.644216+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.644256+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.644437+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.644452+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.644527+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.644537+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.644582+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.644582+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.644582+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.644617+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.644617+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.644657+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.644818+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.645058+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.645134+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.651682+00:00", "trade", 13.17, 20.0]
["2026-10-02T15:54:28.664411+00:00", "trade", 13.165, 248.0]
["2026-10-02T15:54:28.664414+00:00", "trade", 13.165, 100.0]
["2026-10-02T15:54:28.664421+00:00", "trade", 13.16, 400.0]
["2026-10-02T15:54:28.664421+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:28.664424+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:28.664427+00:00", "trade", 13.16, 300.0]
["2026-10-02T15:54:28.664427+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:28.664430+00:00", "trade", 13.16, 200.0]
["2026-10-02T15:54:28.664432+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:28.664436+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:28.664436+00:00", "trade", 13.16, 200.0]
["2026-10-02T15:54:28.664439+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:28.664439+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:28.664439+00:00", "trade", 13.16, 200.0]
["2026-10-02T15:54:28.664515+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.664517+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:28.664541+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:28.664544+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:28.664547+00:00", "trade", 13.16, 200.0]
["2026-10-02T15:54:28.664610+00:00", "trade", 13.16, 200.0]
["2026-10-02T15:54:28.664660+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.664685+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.664690+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.664720+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.664745+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.664829+00:00", "trade", 13.165, 100.0]
["2026-10-02T15:54:28.664887+00:00", "trade", 13.165, 200.0]
["2026-10-02T15:54:28.664887+00:00", "trade", 13.165, 100.0]
["2026-10-02T15:54:28.664889+00:00", "trade", 13.165, 100.0]
["2026-10-02T15:54:28.664905+00:00", "trade", 13.165, 248.0]
["2026-10-02T15:54:28.664914+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:28.664917+00:00", "trade", 13.165, 100.0]
["2026-10-02T15:54:28.664921+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:28.664921+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:28.664926+00:00", "trade", 13.16, 77.0]
["2026-10-02T15:54:28.664935+00:00", "trade", 13.165, 48.0]
["2026-10-02T15:54:28.664944+00:00", "trade", 13.16, 52.0]
["2026-10-02T15:54:28.664946+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.664950+00:00", "trade", 13.165, 148.0]
["2026-10-02T15:54:28.665022+00:00", "trade", 13.165, 200.0]
["2026-10-02T15:54:28.665034+00:00", "trade", 13.165, 100.0]
["2026-10-02T15:54:28.665124+00:00", "trade", 13.16, 200.0]
["2026-10-02T15:54:28.665127+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:28.665143+00:00", "trade", 13.165, 200.0]
["2026-10-02T15:54:28.665143+00:00", "trade", 13.165, 248.0]
["2026-10-02T15:54:28.665148+00:00", "trade", 13.16, 200.0]
["2026-10-02T15:54:28.665151+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:28.665151+00:00", "trade", 13.16, 162.0]
["2026-10-02T15:54:28.665178+00:00", "trade", 13.165, 100.0]
["2026-10-02T15:54:28.665185+00:00", "trade", 13.16, 38.0]
["2026-10-02T15:54:28.665187+00:00", "trade", 13.16, 200.0]
["2026-10-02T15:54:28.665196+00:00", "trade", 13.16, 10.0]
["2026-10-02T15:54:28.665211+00:00", "trade", 13.165, 100.0]
["2026-10-02T15:54:28.665235+00:00", "trade", 13.165, 148.0]
["2026-10-02T15:54:28.665247+00:00", "trade", 13.165, 248.0]
["2026-10-02T15:54:28.665256+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.665427+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.665492+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.665497+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.665507+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.665561+00:00", "trade", 13.165, 100.0]
["2026-10-02T15:54:28.665641+00:00", "trade", 13.165, 248.0]
["2026-10-02T15:54:28.665687+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.665695+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:28.665748+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.665894+00:00", "trade", 13.1647, 50.0]
["2026-10-02T15:54:28.665909+00:00", "trade", 13.165, 100.0]
["2026-10-02T15:54:28.665912+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:28.665933+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.666003+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.666044+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:28.666129+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.666139+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.666149+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.666184+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.666404+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.666429+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.666498+00:00", "trade", 13.165, 50.0]
["2026-10-02T15:54:28.666550+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.666670+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.666745+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.666844+00:00", "trade", 13.165, 100.0]
["2026-10-02T15:54:28.667025+00:00", "trade", 13.165, 248.0]
["2026-10-02T15:54:28.670770+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.675230+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.675987+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.679591+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.744270+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.744295+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.744295+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.744881+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.744971+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.821295+00:00", "trade", 13.165, 192.0]
["2026-10-02T15:54:28.821337+00:00", "trade", 13.165, 400.0]
["2026-10-02T15:54:28.821974+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.856752+00:00", "trade", 13.16, 200.0]
["2026-10-02T15:54:28.857674+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.857674+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:28.982642+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:29.146251+00:00", "trade", 13.165, 300.0]
["2026-10-02T15:54:29.146848+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:29.188520+00:00", "trade", 13.165, 100.0]
["2026-10-02T15:54:29.188998+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:29.192787+00:00", "trade", 13.165, 248.0]
["2026-10-02T15:54:29.193599+00:00", "trade", 13.165, 248.0]
["2026-10-02T15:54:29.204310+00:00", "trade", 13.165, 248.0]
["2026-10-02T15:54:29.234956+00:00", "trade", 13.165, 248.0]
["2026-10-02T15:54:29.235663+00:00", "trade", 13.165, 248.0]
["2026-10-02T15:54:29.273577+00:00", "trade", 13.165, 147.0]
["2026-10-02T15:54:29.313702+00:00", "trade", 13.1439, 5.0]
["2026-10-02T15:54:29.998565+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:30.414500+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:32.366072+00:00", "trade", 13.165, 38.0]
["2026-10-02T15:54:33.065793+00:00", "trade", 13.1407, 34.0]
["2026-10-02T15:54:33.666467+00:00", "trade", 13.161, 3.0]
["2026-10-02T15:54:33.666831+00:00", "trade", 13.161, 1.0]
["2026-10-02T15:54:34.248698+00:00", "trade", 13.1443, 33.0]
["2026-10-02T15:54:35.553687+00:00", "trade", 13.165, 40.0]
["2026-10-02T15:54:35.860011+00:00", "trade", 13.165, 1.0]
["2026-10-02T15:54:36.026929+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:36.027421+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:36.286520+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:36.286520+00:00", "trade", 13.16, 5.0]
["2026-10-02T15:54:36.286522+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:36.286525+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:36.286525+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:36.286528+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:36.286538+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:36.286552+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:36.286558+00:00", "trade", 13.16, 19.0]
["2026-10-02T15:54:36.286583+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:36.286593+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:36.286633+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:36.286643+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:36.286673+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:36.286678+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:36.286713+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:36.286743+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:36.286754+00:00", "trade", 13.16, 19.0]
["2026-10-02T15:54:36.286989+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:36.287064+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:36.287244+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:36.287300+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:36.287305+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:36.287344+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:36.287385+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:36.287485+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:36.287490+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:36.287705+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:36.287705+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:36.287730+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:36.288021+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:36.288091+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:36.288216+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:36.288417+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:36.292983+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:36.403300+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:36.463728+00:00", "trade", 13.1588, 4.0]
["2026-10-02T15:54:36.464083+00:00", "trade", 13.1588, 1.0]
["2026-10-02T15:54:37.041525+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:37.041539+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:37.041585+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:37.088378+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:54:37.089323+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:37.089764+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:38.106735+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:38.680867+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:38.684541+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:38.684561+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:38.685037+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:38.883769+00:00", "trade", 13.1404, 1.0]
["2026-10-02T15:54:38.885469+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:38.885945+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:39.180596+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:39.365425+00:00", "trade", 13.15, 99.0]
["2026-10-02T15:54:39.560671+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:39.560671+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:39.560696+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:39.561197+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:39.736144+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:39.815453+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:40.333561+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:40.334102+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:40.334217+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:40.334297+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:40.334573+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:40.335049+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:40.414804+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:40.415045+00:00", "quote", 13.15, 13.17]
["2026-10-02T15:54:40.415090+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:40.415165+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:40.415265+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:40.415566+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:40.415596+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:40.415686+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:40.415766+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:40.415807+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:40.415807+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:40.416002+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:40.416087+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:40.416192+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:40.417646+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:40.417656+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:40.417717+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:40.417756+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:40.418137+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:40.418142+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:40.418207+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:40.418227+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:40.418282+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:40.418327+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:40.418368+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:40.418473+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:40.418488+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:40.418556+00:00", "trade", 13.16, 3.0]
["2026-10-02T15:54:40.418556+00:00", "trade", 13.16, 28.0]
["2026-10-02T15:54:40.418598+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:40.418603+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:40.418829+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:40.418829+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:40.418844+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:40.419085+00:00", "trade", 13.165, 248.0]
["2026-10-02T15:54:40.419085+00:00", "trade", 13.165, 100.0]
["2026-10-02T15:54:40.419109+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:40.419230+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:40.419565+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:40.419926+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:40.420087+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:40.420127+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:40.420688+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:40.421025+00:00", "trade", 13.165, 100.0]
["2026-10-02T15:54:40.424327+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:40.522581+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:41.166328+00:00", "trade", 13.165, 53.0]
["2026-10-02T15:54:41.987097+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:41.987202+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:41.987598+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:41.987753+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:41.987773+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:41.988114+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:41.988219+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:41.988234+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:41.988635+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:42.716252+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:42.716753+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:42.717175+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:43.793266+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:43.793777+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:43.794223+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:44.038284+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:44.038339+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:44.038353+00:00", "trade", 13.165, 140.0]
["2026-10-02T15:54:44.038404+00:00", "trade", 13.165, 160.0]
["2026-10-02T15:54:44.038825+00:00", "trade", 13.165, 100.0]
["2026-10-02T15:54:44.039347+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:44.039362+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:44.039362+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:44.039808+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:44.040144+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:44.069834+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:44.152481+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:44.550027+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:44.550508+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:44.550774+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:44.551030+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:44.746485+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:44.746690+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:44.747813+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:44.747908+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:44.748334+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:44.993723+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:44.994275+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:45.358817+00:00", "trade", 13.16, 15.0]
["2026-10-02T15:54:45.359389+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:45.359459+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:45.359479+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:45.359574+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.359995+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.360090+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.360090+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.360156+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.360251+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.360291+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.360371+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.360411+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.360491+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.360532+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.360772+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.360812+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.360973+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.360973+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.361273+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.361474+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.361930+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.400547+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.400582+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.400702+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.401023+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.401063+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.401544+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.410546+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.484056+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.484091+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:45.484361+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:45.484416+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:45.484492+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.484532+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.484537+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.484572+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.484679+00:00", "trade", 13.16, 41.0]
["2026-10-02T15:54:45.484682+00:00", "trade", 13.16, 200.0]
["2026-10-02T15:54:45.484707+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.485053+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.485053+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:54:45.485218+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:54:45.485253+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:45.485263+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:45.485288+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:45.485309+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:45.485324+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:45.485574+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:45.485785+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:45.485795+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:45.486216+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:45.486371+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:45.487173+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:45.487178+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:54:45.517981+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:45.581837+00:00", "trade", 13.16, 200.0]
["2026-10-02T15:54:45.582886+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:45.582886+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:45.585487+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:45.585968+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:45.632754+00:00", "trade", 13.165, 548.0]
["2026-10-02T15:54:45.634930+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:45.634970+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:45.636067+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:45.674226+00:00", "trade", 13.165, 548.0]
["2026-10-02T15:54:46.021309+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:46.025499+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:46.025499+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:46.399815+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:46.400953+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:46.410912+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:46.410952+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:46.410952+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:46.411393+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:46.638268+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:46.638709+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:46.747171+00:00", "trade", 13.165, 2000.0]
["2026-10-02T15:54:46.748701+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:46.749102+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:46.850699+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:47.089652+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:47.308809+00:00", "trade", 13.1414, 1.0]
["2026-10-02T15:54:47.310167+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:47.439891+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:47.453458+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:47.526974+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:48.432729+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:48.433211+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:48.824354+00:00", "trade", 13.1672, 1000.0]
["2026-10-02T15:54:48.825647+00:00", "trade", 13.1642, 53.0]
["2026-10-02T15:54:48.825700+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:48.948071+00:00", "trade", 13.1461, 100.0]
["2026-10-02T15:54:50.418165+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:50.600905+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:50.601432+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:51.042852+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:51.238207+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:51.238498+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:51.241595+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:51.319185+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:51.319185+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:51.627850+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:51.910543+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:51.971362+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:52.319551+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:52.328828+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:53.051308+00:00", "trade", 13.165, 32.0]
["2026-10-02T15:54:53.140753+00:00", "trade", 13.16, 15.0]
["2026-10-02T15:54:53.141012+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:53.141423+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:53.141423+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:53.141463+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:53.141899+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:53.145422+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:54.599438+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:54.718101+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:54.788173+00:00", "trade", 13.1636, 100.0]
["2026-10-02T15:54:55.405096+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:56.089470+00:00", "trade", 13.1419, 1.0]
["2026-10-02T15:54:56.113166+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:56.114029+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:56.114665+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:56.114986+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:56.115226+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:56.123952+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:56.124393+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:56.586543+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:56.816733+00:00", "trade", 13.1464, 25.0]
["2026-10-02T15:54:57.122634+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:57.123075+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:57.123997+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:57.132037+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:57.132478+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:57.721550+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:58.122349+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:58.524210+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:58.667741+00:00", "trade", 13.1638, 42.0]
["2026-10-02T15:54:59.027608+00:00", "trade", 13.1229, 100.0]
["2026-10-02T15:54:59.164298+00:00", "trade", 13.165, 250.0]
["2026-10-02T15:54:59.526942+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:59.526957+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:59.527494+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:59.527579+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:59.527975+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:59.681271+00:00", "trade", 13.1636, 7.0]
["2026-10-02T15:54:59.681946+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:59.751051+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:54:59.998590+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:00.828881+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:00.828957+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:00.828997+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:00.829317+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:00.841140+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:00.841140+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:00.841622+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:01.164445+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:01.312061+00:00", "trade", 13.1428, 100.0]
["2026-10-02T15:55:01.313430+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:01.422662+00:00", "trade", 13.165, 181.0]
["2026-10-02T15:55:01.829202+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:01.829273+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:01.829348+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:02.367980+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:02.542816+00:00", "trade", 13.165, 100.0]
["2026-10-02T15:55:02.543758+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:02.543838+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:02.544234+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:02.548295+00:00", "trade", 13.16, 5.0]
["2026-10-02T15:55:02.548921+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:02.548921+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:02.548921+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:02.548956+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:02.548961+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:02.549437+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:02.570883+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:02.745859+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:02.746822+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:02.746822+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:02.746862+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:02.830932+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:02.830967+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:02.895049+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:03.342089+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:03.869308+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:03.869339+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:04.041964+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:04.665649+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:04.847086+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:04.873033+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:05.022254+00:00", "trade", 13.165, 200.0]
["2026-10-02T15:55:05.022284+00:00", "trade", 13.165, 100.0]
["2026-10-02T15:55:05.022531+00:00", "trade", 13.165, 100.0]
["2026-10-02T15:55:05.022576+00:00", "trade", 13.165, 100.0]
["2026-10-02T15:55:05.022801+00:00", "trade", 13.165, 100.0]
["2026-10-02T15:55:05.051608+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:05.051653+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:05.051653+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:05.053322+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:05.053392+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:05.075631+00:00", "trade", 13.165, 2.0]
["2026-10-02T15:55:05.076978+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:05.129609+00:00", "trade", 13.165, 136.0]
["2026-10-02T15:55:05.130932+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:05.238442+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:05.473051+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:05.626410+00:00", "trade", 13.1232, 100.0]
["2026-10-02T15:55:05.835645+00:00", "trade", 13.143, 1.0]
["2026-10-02T15:55:07.130887+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:07.149922+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:07.149922+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:07.150815+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:07.266896+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:08.691678+00:00", "trade", 13.1654, 3.0]
["2026-10-02T15:55:08.693076+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:08.695988+00:00", "trade", 13.1654, 3.0]
["2026-10-02T15:55:08.696700+00:00", "trade", 13.1654, 2.0]
["2026-10-02T15:55:08.698011+00:00", "trade", 13.1654, 1.0]
["2026-10-02T15:55:08.699413+00:00", "trade", 13.1654, 1.0]
["2026-10-02T15:55:08.701052+00:00", "trade", 13.1654, 1.0]
["2026-10-02T15:55:08.702489+00:00", "trade", 13.1654, 1.0]
["2026-10-02T15:55:08.703752+00:00", "trade", 13.1654, 10.0]
["2026-10-02T15:55:08.705174+00:00", "trade", 13.1654, 5.0]
["2026-10-02T15:55:08.920748+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:55:08.920751+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:55:08.921715+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:08.921795+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:08.925709+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:09.074432+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:55:09.075605+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:55:09.075877+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:09.076523+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:09.076604+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:09.076624+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:09.077080+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:09.389879+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:09.547404+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:09.582949+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:09.583405+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:09.844932+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:10.007294+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:10.007905+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:10.007960+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:10.008016+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:10.347128+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:10.608375+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:11.013083+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:11.013689+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:11.014151+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:11.355217+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:11.751165+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:11.751390+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:12.581575+00:00", "trade", 13.165, 300.0]
["2026-10-02T15:55:12.581637+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:12.624400+00:00", "trade", 13.165, 165.0]
["2026-10-02T15:55:12.796175+00:00", "trade", 13.1601, 200.0]
["2026-10-02T15:55:12.796187+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:12.797130+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:13.556136+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:13.556858+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:14.707036+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:14.707993+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:14.777453+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:14.825454+00:00", "trade", 13.1441, 1.0]
["2026-10-02T15:55:15.660380+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:15.805385+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:17.067610+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:18.022939+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:18.022944+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:18.023007+00:00", "trade", 13.16, 24.0]
["2026-10-02T15:55:18.023014+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:18.023020+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:55:18.023022+00:00", "trade", 13.16, 53.0]
["2026-10-02T15:55:18.023025+00:00", "trade", 13.16, 21.0]
["2026-10-02T15:55:18.023034+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:18.023034+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:18.023058+00:00", "trade", 13.16, 5.0]
["2026-10-02T15:55:18.023062+00:00", "trade", 13.16, 200.0]
["2026-10-02T15:55:18.023064+00:00", "trade", 13.16, 100.0]
["2026-10-02T15:55:18.023136+00:00", "trade", 13.16, 185.0]
["2026-10-02T15:55:18.023139+00:00", "trade", 13.16, 5.0]
["2026-10-02T15:55:18.023139+00:00", "trade", 13.16, 300.0]
["2026-10-02T15:55:18.023208+00:00", "trade", 13.16, 113.0]
["2026-10-02T15:55:18.023244+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:18.023244+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:18.023249+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:18.023264+00:00", "quote", 13.16, 13.17]
["2026-10-02T15:55:18.023285+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:55:18.023305+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:55:18.023310+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:55:18.023310+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:55:18.023310+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:55:18.023350+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:55:18.023355+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:55:18.023360+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:55:18.023395+00:00", "quote", 13.16, 13.16]
["2026-10-02T15:55:18.023425+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.023470+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.023480+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.023525+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.023630+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.023645+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.023665+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.023811+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.023816+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.023856+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.023900+00:00", "trade", 13.16, 27.0]
["2026-10-02T15:55:18.023900+00:00", "trade", 13.16, 22.0]
["2026-10-02T15:55:18.023906+00:00", "trade", 13.16, 53.0]
["2026-10-02T15:55:18.023906+00:00", "trade", 13.16, 21.0]
["2026-10-02T15:55:18.023931+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.023946+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.023951+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.023981+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.024117+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.024152+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.024237+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.024247+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.024367+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.024537+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.024908+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.026146+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.026181+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.028487+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.051578+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:55:18.052062+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:55:18.052554+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.052795+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.059430+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:55:18.059430+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:55:18.059535+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:55:18.059535+00:00", "trade", 13.155, 200.0]
["2026-10-02T15:55:18.060077+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.060152+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.060353+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.060478+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.060478+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.132505+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.476493+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.551878+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:18.826739+00:00", "trade", 13.1613, 22.0]
["2026-10-02T15:55:19.023671+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:19.106961+00:00", "trade", 13.155, 500.0]
["2026-10-02T15:55:19.424324+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:19.424405+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:19.424405+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:19.424801+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:19.627308+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:20.029380+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:20.084812+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:20.085263+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:20.433988+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:20.434514+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:20.435702+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:20.455128+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:20.456536+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:20.458195+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:20.458676+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:20.458912+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:20.683704+00:00", "trade", 13.1581, 63.0]
["2026-10-02T15:55:21.319932+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:21.320368+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:21.320373+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:21.320819+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:23.537720+00:00", "trade", 13.1581, 5.0]
["2026-10-02T15:55:23.553614+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:23.553744+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:23.553744+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:23.554225+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:24.051324+00:00", "trade", 13.155, 32.0]
["2026-10-02T15:55:24.740238+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:24.740293+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:24.740293+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:24.740308+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:24.965885+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:24.966366+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:24.966366+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:24.966802+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:25.028304+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:25.300111+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:25.300552+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:25.601854+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:25.601919+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:25.602090+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:25.602801+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:25.602806+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:25.603167+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:26.608901+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:27.024696+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:27.025177+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:27.389315+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:55:27.389750+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:27.390191+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:27.480901+00:00", "trade", 13.155, 183.0]
["2026-10-02T15:55:27.610104+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:28.504646+00:00", "trade", 13.1455, 80.0]
["2026-10-02T15:55:28.634232+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:28.634232+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:28.634357+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:28.634372+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:28.634658+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:28.634693+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:28.634864+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:28.635194+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:28.669736+00:00", "trade", 13.1603, 15.0]
["2026-10-02T15:55:28.670809+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:28.849482+00:00", "trade", 13.1501, 10.0]
["2026-10-02T15:55:28.852072+00:00", "trade", 13.155, 5.0]
["2026-10-02T15:55:29.679896+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:29.680065+00:00", "trade", 13.145, 1.0]
["2026-10-02T15:55:29.680337+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:29.998610+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:30.204956+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:30.205558+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:30.205562+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:30.278997+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:30.279448+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:30.279493+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:30.780337+00:00", "trade", 13.1452, 1.0]
["2026-10-02T15:55:31.230136+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:31.230231+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:31.230231+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:31.230662+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:31.361905+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:31.708615+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:31.987795+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:32.247653+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:33.003818+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:33.021788+00:00", "trade", 13.155, 200.0]
["2026-10-02T15:55:33.021836+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:55:33.022089+00:00", "trade", 13.155, 100.0]
["2026-10-02T15:55:33.022422+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:33.608813+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:33.614096+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:33.841287+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:33.841367+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:33.885502+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:33.888103+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:34.017160+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:34.017406+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:34.017867+00:00", "quote", 13.15, 13.16]
["2026-10-02T15:55:34.181128+00:00", "trade", 13.1268, 100.0]
["2026-10-02T15:55:34.708361+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:55:34.708364+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:55:34.708368+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:55:34.708377+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:55:34.708380+00:00", "trade", 13.15, 200.0]
["2026-10-02T15:55:34.708385+00:00", "trade", 13.15, 16.0]
["2026-10-02T15:55:34.708390+00:00", "trade", 13.15, 200.0]
["2026-10-02T15:55:34.708395+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:55:34.708395+00:00", "trade", 13.15, 16.0]
["2026-10-02T15:55:34.708398+00:00", "trade", 13.15, 24.0]
["2026-10-02T15:55:34.708401+00:00", "trade", 13.15, 100.0]
["2026-10-02T15:55:34.708401+00:00", "trade", 13.15, 300.0]
["2026-10-02T15:55:34.708461+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:55:34.708466+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:55:34.708476+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:55:34.708486+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:55:34.708541+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:55:34.708551+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:55:34.708556+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:55:34.708571+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:55:34.708581+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:55:34.708641+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:55:34.708651+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:55:34.708766+00:00", "quote", 13.15, 13.15]
["2026-10-02T15:55:34.708872+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:34.708907+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:34.708912+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:34.708927+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:34.708939+00:00", "trade", 13.155, 600.0]
["2026-10-02T15:55:34.709007+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:34.709102+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:34.709127+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:34.709328+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:34.709373+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:34.709393+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:34.709393+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:34.709393+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:34.709398+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:34.709398+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:34.709433+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:34.709433+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:34.709433+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:34.709608+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:34.709649+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:34.709674+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:34.709834+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:34.709929+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:34.710250+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:34.713012+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:34.730959+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:34.810724+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:35.149831+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:35.921927+00:00", "trade", 13.145, 5.0]
["2026-10-02T15:55:35.922201+00:00", "trade", 13.14, 10.0]
["2026-10-02T15:55:35.922366+00:00", "trade", 13.145, 200.0]
["2026-10-02T15:55:35.922486+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:35.922646+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:35.922801+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:35.922826+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:35.922831+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:35.922847+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:35.922927+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:35.922952+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:35.923323+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:35.923363+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:35.923438+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:35.924084+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:35.924084+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:35.924500+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:35.924641+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:35.925072+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:35.925548+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:35.988257+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:36.363586+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:38.856014+00:00", "trade", 13.1453, 1.0]
["2026-10-02T15:55:40.371947+00:00", "trade", 13.1457, 100.0]
["2026-10-02T15:55:40.773267+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:40.773302+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:40.773302+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:40.773382+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:40.773883+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:40.806812+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:40.807273+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:40.807714+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:40.808190+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:40.851969+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:40.911265+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:40.911727+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:41.315718+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:41.407466+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:41.407898+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:41.408309+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:41.415190+00:00", "trade", 13.14, 9.0]
["2026-10-02T15:55:41.415671+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:41.415671+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:41.415711+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:41.427754+00:00", "trade", 13.14, 4.0]
["2026-10-02T15:55:41.427755+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:41.590733+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:41.939202+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:42.471592+00:00", "trade", 13.1484, 1.0]
["2026-10-02T15:55:42.472692+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:42.473133+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:42.473133+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:42.721926+00:00", "trade", 13.127, 100.0]
["2026-10-02T15:55:44.881716+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:44.882177+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:44.906732+00:00", "trade", 13.1622, 23.0]
["2026-10-02T15:55:45.442704+00:00", "trade", 13.1622, 33.0]
["2026-10-02T15:55:45.887222+00:00", "trade", 13.1457, 2.0]
["2026-10-02T15:55:45.927115+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:55:45.928207+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:45.928207+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:45.928658+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:45.928694+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:45.928694+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:47.170580+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:47.170584+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:55:47.171061+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:47.171101+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:47.171101+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:47.171582+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:47.172063+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:47.172063+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:47.421091+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:47.847841+00:00", "trade", 13.1457, 1.0]
["2026-10-02T15:55:48.828746+00:00", "trade", 13.1509, 15.0]
["2026-10-02T15:55:53.109687+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:53.110489+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:53.111867+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:53.113741+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:55.130677+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:55.131128+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:55.267657+00:00", "trade", 13.1458, 2.0]
["2026-10-02T15:55:58.373005+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:58.373025+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:58.375180+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:58.574209+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:58.574329+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:58.671745+00:00", "trade", 13.1494, 7.0]
["2026-10-02T15:55:58.735222+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:58.735698+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:58.735698+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:59.047786+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:59.522070+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:59.522601+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:59.967541+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:59.968007+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:55:59.998635+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:00.014542+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:00.608587+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:01.697295+00:00", "trade", 13.1458, 1.0]
["2026-10-02T15:56:03.383908+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:03.386199+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:56:03.386262+00:00", "trade", 13.14, 10.0]
["2026-10-02T15:56:03.386328+00:00", "trade", 13.14, 190.0]
["2026-10-02T15:56:03.386331+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:56:03.386337+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:56:03.386337+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:56:03.386373+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:03.386382+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:56:03.386382+00:00", "trade", 13.14, 20.0]
["2026-10-02T15:56:03.386414+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:03.386446+00:00", "trade", 13.14, 105.0]
["2026-10-02T15:56:03.386479+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:03.386484+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:03.386494+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:03.386494+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:03.386549+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:03.386614+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:03.386632+00:00", "trade", 13.14, 11.0]
["2026-10-02T15:56:03.386635+00:00", "trade", 13.14, 10.0]
["2026-10-02T15:56:03.386638+00:00", "trade", 13.14, 10.0]
["2026-10-02T15:56:03.386641+00:00", "trade", 13.14, 300.0]
["2026-10-02T15:56:03.386641+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:56:03.386641+00:00", "trade", 13.14, 120.0]
["2026-10-02T15:56:03.386649+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:03.386679+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:03.386719+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:03.386776+00:00", "trade", 13.14, 567.0]
["2026-10-02T15:56:03.386776+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:56:03.386845+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:56:03.386855+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:56:03.386925+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:56:03.386950+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:03.387065+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:03.387221+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:03.387221+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:03.387241+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:03.387246+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:03.387361+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:03.387371+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:03.387516+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:03.387606+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:03.388849+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:03.388849+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:03.388884+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:03.388884+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:03.388930+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:03.389290+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:03.423382+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:03.430143+00:00", "trade", 13.135, 100.0]
["2026-10-02T15:56:03.431406+00:00", "trade", 13.135, 100.0]
["2026-10-02T15:56:03.434774+00:00", "trade", 13.135, 100.0]
["2026-10-02T15:56:06.609029+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:06.609556+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:06.609556+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:06.610012+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:06.610012+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:06.889031+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:07.108137+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:07.108619+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:08.569938+00:00", "trade", 13.135, 66.0]
["2026-10-02T15:56:08.570002+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:08.571857+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:08.575295+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:08.680966+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:09.027342+00:00", "trade", 13.1285, 100.0]
["2026-10-02T15:56:09.722846+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:09.723307+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:10.220375+00:00", "trade", 13.135, 100.0]
["2026-10-02T15:56:10.304695+00:00", "trade", 13.1615, 33.0]
["2026-10-02T15:56:10.947950+00:00", "trade", 13.1504, 10.0]
["2026-10-02T15:56:10.951502+00:00", "trade", 13.1504, 8.0]
["2026-10-02T15:56:10.952642+00:00", "trade", 13.1504, 8.0]
["2026-10-02T15:56:10.954028+00:00", "trade", 13.1504, 11.0]
["2026-10-02T15:56:10.955471+00:00", "trade", 13.1504, 4.0]
["2026-10-02T15:56:11.034298+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:11.034587+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:56:11.034804+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:11.035000+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:11.035541+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:11.035652+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:11.035652+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:11.035657+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:11.035717+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:11.037396+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:11.037937+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:12.247250+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:12.247692+00:00", "trade", 13.135, 100.0]
["2026-10-02T15:56:12.247695+00:00", "trade", 13.135, 200.0]
["2026-10-02T15:56:12.248213+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:12.248689+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:13.135139+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:13.471870+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:13.472331+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:13.472361+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:13.472797+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:13.537451+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:13.537512+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:13.594526+00:00", "trade", 13.135, 300.0]
["2026-10-02T15:56:13.595570+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:13.595650+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:13.595685+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:13.596046+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:13.654847+00:00", "trade", 13.135, 200.0]
["2026-10-02T15:56:13.658590+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:14.549118+00:00", "trade", 13.1462, 100.0]
["2026-10-02T15:56:15.116009+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:15.116490+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:15.117472+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:15.118730+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:15.601134+00:00", "trade", 13.1462, 1.0]
["2026-10-02T15:56:17.568744+00:00", "trade", 13.135, 34.0]
["2026-10-02T15:56:17.568762+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:17.568842+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:17.569659+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:17.569699+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:17.569699+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:17.569740+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:18.347476+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:18.633492+00:00", "trade", 13.1462, 100.0]
["2026-10-02T15:56:18.830743+00:00", "trade", 13.1378, 17.0]
["2026-10-02T15:56:19.052815+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:20.483089+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:20.497413+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:20.498250+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:20.498290+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:20.498290+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:20.498371+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:20.498731+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:21.898709+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:23.909520+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:24.384295+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:25.747125+00:00", "trade", 13.1462, 1.0]
["2026-10-02T15:56:28.667695+00:00", "trade", 13.157, 5.0]
["2026-10-02T15:56:28.673734+00:00", "trade", 13.1378, 10.0]
["2026-10-02T15:56:29.277187+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:29.277187+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:29.535904+00:00", "trade", 13.14, 300.0]
["2026-10-02T15:56:29.536910+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:29.538669+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:29.998675+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:30.780856+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:32.680759+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:33.034125+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:33.233093+00:00", "trade", 13.1462, 18.0]
["2026-10-02T15:56:33.293041+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:33.535624+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:33.970464+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:33.971671+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:33.973696+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:34.012268+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:34.013120+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:34.013205+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:34.013606+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:34.032907+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:34.248695+00:00", "trade", 13.1555, 33.0]
["2026-10-02T15:56:35.480498+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:35.528442+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:36.213497+00:00", "trade", 13.14, 1.0]
["2026-10-02T15:56:36.213500+00:00", "trade", 13.14, 199.0]
["2026-10-02T15:56:36.214420+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:36.214430+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:36.214500+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:36.215342+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:36.215502+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:56:36.220429+00:00", "trade", 13.14, 36.0]
["2026-10-02T15:56:36.220431+00:00", "trade", 13.14, 10.0]
["2026-10-02T15:56:36.220431+00:00", "trade", 13.14, 36.0]
["2026-10-02T15:56:36.220434+00:00", "trade", 13.14, 105.0]
["2026-10-02T15:56:36.220437+00:00", "trade", 13.14, 7.0]
["2026-10-02T15:56:36.220444+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:56:36.220464+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:56:36.220485+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:56:36.220504+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:56:36.220530+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:56:36.220534+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:56:36.220539+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:56:36.220580+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:56:36.220585+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:56:36.220590+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:56:36.220630+00:00", "trade", 13.14, 400.0]
["2026-10-02T15:56:36.220633+00:00", "trade", 13.14, 11.0]
["2026-10-02T15:56:36.220637+00:00", "trade", 13.14, 3.0]
["2026-10-02T15:56:36.220637+00:00", "trade", 13.14, 1.0]
["2026-10-02T15:56:36.220642+00:00", "trade", 13.14, 29.0]
["2026-10-02T15:56:36.220645+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:56:36.220710+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:56:36.220720+00:00", "trade", 13.14, 29.0]
["2026-10-02T15:56:36.220730+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:56:36.220745+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:56:36.220780+00:00", "trade", 13.14, 3.0]
["2026-10-02T15:56:36.220846+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:56:36.220860+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:36.220995+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:36.221121+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:36.221156+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:36.221306+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:36.221346+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:36.221361+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:36.221422+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:36.221422+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:36.221592+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:36.221602+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:36.221998+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:36.222323+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:56:36.222392+00:00", "trade", 13.1399, 115.0]
["2026-10-02T15:56:36.222614+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:36.227549+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:56:36.296530+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:36.561031+00:00", "trade", 13.145, 13.0]
["2026-10-02T15:56:38.053096+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:38.053197+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:38.053282+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:38.053407+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:38.676079+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:38.983291+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:38.983857+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:38.983982+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:38.983982+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:38.984338+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:39.015232+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:39.034157+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:39.385313+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:39.386069+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:41.187210+00:00", "trade", 13.1463, 1.0]
["2026-10-02T15:56:41.841890+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:43.100235+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:43.353358+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:43.971369+00:00", "trade", 13.145, 1.0]
["2026-10-02T15:56:43.973033+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:43.973479+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:43.973524+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:44.497130+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:45.933524+00:00", "trade", 13.145, 5.0]
["2026-10-02T15:56:45.934027+00:00", "trade", 13.145, 41.0]
["2026-10-02T15:56:45.934111+00:00", "trade", 13.145, 1.0]
["2026-10-02T15:56:45.935038+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:45.939482+00:00", "trade", 13.145, 200.0]
["2026-10-02T15:56:45.946043+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:56:45.946520+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:45.963635+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:56:45.963693+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:56:45.963783+00:00", "trade", 13.145, 199.0]
["2026-10-02T15:56:45.964633+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:45.964729+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:45.964729+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:45.964999+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:45.965130+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:45.994055+00:00", "trade", 13.145, 451.0]
["2026-10-02T15:56:46.094332+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:47.474955+00:00", "trade", 13.1423, 38.0]
["2026-10-02T15:56:47.843541+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:47.843571+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:47.843576+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:47.843611+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:47.971240+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:47.971696+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:48.409053+00:00", "trade", 13.1463, 6.0]
["2026-10-02T15:56:48.589564+00:00", "trade", 13.145, 200.0]
["2026-10-02T15:56:48.590143+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:48.590198+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:48.590399+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:48.590609+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:48.592464+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:48.650726+00:00", "trade", 13.145, 1.0]
["2026-10-02T15:56:48.652071+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:48.652562+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:48.653003+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:48.832744+00:00", "trade", 13.1424, 16.0]
["2026-10-02T15:56:49.134238+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:49.134760+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:49.135000+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:49.135035+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:49.568858+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:49.569379+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:49.976433+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:49.976433+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:49.976473+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:50.038571+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:50.395210+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:50.402607+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:50.402627+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:51.055582+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:51.056855+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:51.056865+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:51.060308+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:51.062388+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:51.379428+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:51.659820+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:51.659820+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:51.659820+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:51.660136+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:51.685025+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:52.095281+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:56:52.146499+00:00", "trade", 13.145, 126.0]
["2026-10-02T15:56:52.147576+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:52.151936+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:52.254656+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:52.254656+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:52.394058+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:52.394058+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:52.394499+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:52.444673+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:52.444703+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:52.548866+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:53.235410+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:54.020789+00:00", "trade", 13.14, 2.0]
["2026-10-02T15:56:54.021306+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:54.302916+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:54.303202+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:54.356158+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:54.356238+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:54.356268+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:54.545995+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:54.546291+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:54.546381+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:54.546922+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:54.558400+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:54.569761+00:00", "trade", 13.145, 44.0]
["2026-10-02T15:56:54.909648+00:00", "trade", 13.1463, 1.0]
["2026-10-02T15:56:54.911039+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:55.441406+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:55.441888+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:55.523146+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:56.816730+00:00", "trade", 13.1491, 24.0]
["2026-10-02T15:56:57.250672+00:00", "trade", 13.145, 200.0]
["2026-10-02T15:56:57.251758+00:00", "trade", 13.145, 163.0]
["2026-10-02T15:56:58.038355+00:00", "trade", 13.145, 500.0]
["2026-10-02T15:56:58.041266+00:00", "trade", 13.145, 1.0]
["2026-10-02T15:56:58.043175+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:58.610840+00:00", "trade", 13.14, 5.0]
["2026-10-02T15:56:58.611472+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:58.611879+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:58.611958+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:58.612234+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:58.612680+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:58.613001+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:58.621361+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:58.665696+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:58.675737+00:00", "trade", 13.1431, 13.0]
["2026-10-02T15:56:58.708228+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:58.825542+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:56:58.825686+00:00", "trade", 13.14, 5.0]
["2026-10-02T15:56:58.825689+00:00", "trade", 13.14, 40.0]
["2026-10-02T15:56:58.825689+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:56:58.825692+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:56:58.826092+00:00", "trade", 13.14, 15.0]
["2026-10-02T15:56:58.826092+00:00", "trade", 13.14, 300.0]
["2026-10-02T15:56:58.826116+00:00", "trade", 13.14, 315.0]
["2026-10-02T15:56:58.826420+00:00", "trade", 13.145, 1000.0]
["2026-10-02T15:56:58.826429+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:58.826469+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:58.826504+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:56:58.826509+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:58.826549+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:58.826630+00:00", "trade", 13.14, 15.0]
["2026-10-02T15:56:58.826670+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:58.826945+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:58.830188+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:58.830188+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:58.836353+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:59.000249+00:00", "trade", 13.145, 137.0]
["2026-10-02T15:56:59.000309+00:00", "trade", 13.14, 21.0]
["2026-10-02T15:56:59.000372+00:00", "trade", 13.14, 756.0]
["2026-10-02T15:56:59.000432+00:00", "trade", 13.14, 743.0]
["2026-10-02T15:56:59.000492+00:00", "trade", 13.14, 13.0]
["2026-10-02T15:56:59.000549+00:00", "trade", 13.14, 295.0]
["2026-10-02T15:56:59.000607+00:00", "trade", 13.14, 35.0]
["2026-10-02T15:56:59.000684+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:59.000764+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:59.001130+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:59.001285+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:59.001646+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:59.022294+00:00", "trade", 13.145, 200.0]
["2026-10-02T15:56:59.022339+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:56:59.022586+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:56:59.022637+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:56:59.023212+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:59.023373+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:59.023653+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:59.023653+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:59.027934+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:59.061022+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:59.317107+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:59.317353+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:59.901082+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:59.907447+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:59.907537+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:59.907938+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:59.971159+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:56:59.998715+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:00.086167+00:00", "trade", 13.1457, 5.0]
["2026-10-02T15:57:00.307870+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:00.308392+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:00.531617+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:57:00.571477+00:00", "trade", 13.14, 5.0]
["2026-10-02T15:57:00.571478+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:00.571758+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:00.572240+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:00.636420+00:00", "trade", 13.145, 85.0]
["2026-10-02T15:57:01.403087+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:01.538154+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:01.538625+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:01.539071+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:02.079801+00:00", "trade", 13.141, 100.0]
["2026-10-02T15:57:02.080405+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:02.080846+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:02.574927+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:02.898672+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:02.981981+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:03.139190+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:03.139666+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:03.835859+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:03.835859+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:04.807624+00:00", "trade", 13.145, 500.0]
["2026-10-02T15:57:04.808975+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:04.847129+00:00", "trade", 13.14, 5.0]
["2026-10-02T15:57:04.848068+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:04.944086+00:00", "trade", 13.14, 5.0]
["2026-10-02T15:57:05.980260+00:00", "trade", 13.145, 4850.0]
["2026-10-02T15:57:05.981235+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:05.981541+00:00", "trade", 13.1436, 58.0]
["2026-10-02T15:57:07.019652+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:08.798752+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:08.798832+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:09.077640+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:09.526298+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:10.782113+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:10.784017+00:00", "trade", 13.145, 12.0]
["2026-10-02T15:57:10.785476+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:11.522400+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:13.284057+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:57:13.285050+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:13.285287+00:00", "trade", 13.145, 84.0]
["2026-10-02T15:57:13.285291+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:13.285567+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:13.285750+00:00", "trade", 13.145, 84.0]
["2026-10-02T15:57:13.923683+00:00", "trade", 13.145, 548.0]
["2026-10-02T15:57:13.999728+00:00", "trade", 13.145, 548.0]
["2026-10-02T15:57:14.228757+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:14.527693+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:17.586927+00:00", "trade", 13.14, 44.0]
["2026-10-02T15:57:17.587805+00:00", "trade", 13.145, 135.0]
["2026-10-02T15:57:17.752165+00:00", "trade", 13.1486, 14.0]
["2026-10-02T15:57:17.752565+00:00", "trade", 13.1486, 1.0]
["2026-10-02T15:57:18.398090+00:00", "trade", 13.145, 38.0]
["2026-10-02T15:57:18.736692+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:20.095983+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:57:20.131473+00:00", "trade", 13.145, 1.0]
["2026-10-02T15:57:20.228628+00:00", "trade", 13.1435, 7.0]
["2026-10-02T15:57:20.232062+00:00", "trade", 13.1435, 5.0]
["2026-10-02T15:57:20.234288+00:00", "trade", 13.1435, 2.0]
["2026-10-02T15:57:20.235848+00:00", "trade", 13.1435, 2.0]
["2026-10-02T15:57:20.236760+00:00", "trade", 13.1435, 1.0]
["2026-10-02T15:57:20.237812+00:00", "trade", 13.1435, 1.0]
["2026-10-02T15:57:20.239177+00:00", "trade", 13.1435, 2.0]
["2026-10-02T15:57:20.240642+00:00", "trade", 13.1435, 2.0]
["2026-10-02T15:57:20.243108+00:00", "trade", 13.1435, 2.0]
["2026-10-02T15:57:20.683732+00:00", "trade", 13.1436, 62.0]
["2026-10-02T15:57:21.221547+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:22.644594+00:00", "trade", 13.14, 5.0]
["2026-10-02T15:57:22.646011+00:00", "trade", 13.145, 159.0]
["2026-10-02T15:57:22.647010+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:22.647090+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:22.660171+00:00", "trade", 13.14, 5.0]
["2026-10-02T15:57:22.660813+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:22.661494+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:23.201405+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:23.202196+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:25.025358+00:00", "trade", 13.145, 5.0]
["2026-10-02T15:57:26.485963+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:26.487376+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:26.494674+00:00", "trade", 13.145, 4.0]
["2026-10-02T15:57:26.563487+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:26.563843+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:28.164483+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:28.164964+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:28.677735+00:00", "trade", 13.1437, 37.0]
["2026-10-02T15:57:29.998754+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:30.530995+00:00", "trade", 13.14, 20.0]
["2026-10-02T15:57:30.532682+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:57:30.599829+00:00", "trade", 13.145, 145.0]
["2026-10-02T15:57:30.602966+00:00", "trade", 13.15, 2.0]
["2026-10-02T15:57:31.536780+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:32.486210+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:32.656691+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:32.983434+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:33.778807+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:33.931551+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:35.982738+00:00", "trade", 13.1448, 11.0]
["2026-10-02T15:57:37.214014+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:37.214064+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:37.263644+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:57:37.263646+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:57:37.263646+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:57:37.263659+00:00", "trade", 13.14, 300.0]
["2026-10-02T15:57:37.263661+00:00", "trade", 13.14, 10.0]
["2026-10-02T15:57:37.263667+00:00", "trade", 13.14, 5.0]
["2026-10-02T15:57:37.263702+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:57:37.263706+00:00", "trade", 13.14, 1000.0]
["2026-10-02T15:57:37.263706+00:00", "trade", 13.14, 300.0]
["2026-10-02T15:57:37.263710+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:57:37.263732+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:57:37.263742+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:57:37.263758+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:57:37.263783+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:57:37.263797+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:57:37.263803+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:57:37.263828+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:57:37.263848+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:57:37.263872+00:00", "trade", 13.14, 16.0]
["2026-10-02T15:57:37.263873+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:57:37.263875+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:57:37.263875+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:57:37.263883+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:57:37.263983+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:57:37.264023+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:57:37.264103+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:57:37.264272+00:00", "trade", 13.135, 248.0]
["2026-10-02T15:57:37.264389+00:00", "trade", 13.135, 100.0]
["2026-10-02T15:57:37.264409+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:57:37.264419+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:57:37.264454+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:57:37.264499+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:57:37.264619+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:57:37.264639+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:57:37.264660+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:57:37.264675+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:57:37.264920+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:57:37.264940+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:57:37.264940+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:57:37.265221+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:57:37.268504+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:57:37.270575+00:00", "trade", 13.135, 100.0]
["2026-10-02T15:57:37.274926+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:57:37.274926+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:57:37.274929+00:00", "trade", 13.13, 200.0]
["2026-10-02T15:57:37.274962+00:00", "trade", 13.13, 8.0]
["2026-10-02T15:57:37.274966+00:00", "trade", 13.13, 21.0]
["2026-10-02T15:57:37.274968+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:57:37.274968+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:57:37.274974+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:57:37.274974+00:00", "trade", 13.13, 200.0]
["2026-10-02T15:57:37.274974+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:57:37.274977+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:57:37.274980+00:00", "trade", 13.13, 200.0]
["2026-10-02T15:57:37.275004+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:57:37.275049+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:57:37.275069+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:57:37.275129+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:57:37.275135+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:57:37.275180+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:57:37.275239+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:57:37.275242+00:00", "trade", 13.13, 77.0]
["2026-10-02T15:57:37.275245+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:57:37.275245+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:57:37.275250+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:57:37.275251+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:57:37.275254+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:57:37.275257+00:00", "trade", 13.13, 20.0]
["2026-10-02T15:57:37.275281+00:00", "trade", 13.13, 20.0]
["2026-10-02T15:57:37.275341+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:57:37.275347+00:00", "trade", 13.13, 5.0]
["2026-10-02T15:57:37.275347+00:00", "trade", 13.13, 79.0]
["2026-10-02T15:57:37.275347+00:00", "trade", 13.13, 14.0]
["2026-10-02T15:57:37.275350+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:57:37.275540+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:37.275556+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:37.275556+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:37.275601+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:37.275691+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:37.275826+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:37.275946+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:37.275946+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:37.276002+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:37.276042+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:37.276047+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:37.276162+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:37.276162+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:37.276202+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:37.276202+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:37.276397+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:37.276763+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:37.276824+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:37.279911+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:37.375995+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:37.541201+00:00", "trade", 13.125, 248.0]
["2026-10-02T15:57:37.541294+00:00", "trade", 13.125, 100.0]
["2026-10-02T15:57:37.541294+00:00", "trade", 13.125, 100.0]
["2026-10-02T15:57:37.541297+00:00", "trade", 13.125, 6.0]
["2026-10-02T15:57:37.541297+00:00", "trade", 13.125, 100.0]
["2026-10-02T15:57:38.036377+00:00", "trade", 13.125, 300.0]
["2026-10-02T15:57:38.037012+00:00", "trade", 13.125, 100.0]
["2026-10-02T15:57:38.302099+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:38.314774+00:00", "trade", 13.125, 92.0]
["2026-10-02T15:57:38.480008+00:00", "trade", 13.13, 23.0]
["2026-10-02T15:57:38.480995+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:38.481185+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:38.481461+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:38.481511+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:38.481636+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:38.482158+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:38.482198+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:38.482634+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:38.482674+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:38.655876+00:00", "trade", 13.125, 51.0]
["2026-10-02T15:57:38.656573+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:40.464441+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:40.464521+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:41.499962+00:00", "trade", 13.1531, 15.0]
["2026-10-02T15:57:41.980139+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:41.984374+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:41.985783+00:00", "trade", 13.125, 1.0]
["2026-10-02T15:57:44.583661+00:00", "trade", 13.13, 31.0]
["2026-10-02T15:57:44.906723+00:00", "trade", 13.1404, 33.0]
["2026-10-02T15:57:45.261279+00:00", "trade", 13.13, 2.0]
["2026-10-02T15:57:45.262282+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:45.442701+00:00", "trade", 13.1404, 33.0]
["2026-10-02T15:57:45.444059+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:47.067411+00:00", "trade", 13.13, 300.0]
["2026-10-02T15:57:47.067468+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:57:48.120766+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:48.121227+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:49.398380+00:00", "trade", 13.125, 76.0]
["2026-10-02T15:57:49.706525+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:49.714934+00:00", "trade", 13.13, 6.0]
["2026-10-02T15:57:49.715873+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:49.715888+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:49.715923+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:49.716329+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:49.758715+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:49.758715+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:49.759206+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:49.853851+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:50.470681+00:00", "trade", 13.1219, 21.0]
["2026-10-02T15:57:50.470693+00:00", "trade", 13.1219, 1.0]
["2026-10-02T15:57:50.472057+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:51.145707+00:00", "trade", 13.13, 3500.0]
["2026-10-02T15:57:51.146988+00:00", "trade", 13.1319, 51.0]
["2026-10-02T15:57:53.795109+00:00", "trade", 13.125, 248.0]
["2026-10-02T15:57:53.795109+00:00", "trade", 13.125, 52.0]
["2026-10-02T15:57:53.795173+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:53.795203+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:53.795218+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:53.795223+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:53.795243+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:53.795278+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:53.795814+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:53.795814+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:53.796255+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:53.799990+00:00", "trade", 13.125, 1.0]
["2026-10-02T15:57:53.808429+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:54.034177+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:54.295440+00:00", "trade", 13.125, 58.0]
["2026-10-02T15:57:54.297578+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:54.298060+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:55.596936+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:55.596986+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:55.596996+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:56.382572+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:56.423539+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:58.679766+00:00", "trade", 13.132, 32.0]
["2026-10-02T15:57:58.687013+00:00", "trade", 13.1389, 5.0]
["2026-10-02T15:57:59.900070+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:57:59.998785+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:00.801786+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:00.801966+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:00.805474+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:03.387444+00:00", "trade", 13.1505, 6.0]
["2026-10-02T15:58:03.388894+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:04.335364+00:00", "trade", 13.125, 55.0]
["2026-10-02T15:58:04.337041+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:04.337522+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:04.666425+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:04.666906+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:05.268102+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:05.494022+00:00", "trade", 13.125, 300.0]
["2026-10-02T15:58:05.495403+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:05.495533+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:05.496014+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:05.747739+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:05.748180+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:05.813087+00:00", "trade", 13.1214, 15.0]
["2026-10-02T15:58:05.875668+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:05.876771+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:08.404282+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:08.970931+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:08.971481+00:00", "trade", 13.125, 1.0]
["2026-10-02T15:58:08.972214+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:08.972820+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:09.051974+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:10.304693+00:00", "trade", 13.1386, 34.0]
["2026-10-02T15:58:10.306059+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:12.196664+00:00", "trade", 13.1291, 11.0]
["2026-10-02T15:58:12.197486+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:12.198037+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:12.248694+00:00", "trade", 13.1387, 5.0]
["2026-10-02T15:58:13.095769+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:13.305728+00:00", "trade", 13.125, 10.0]
["2026-10-02T15:58:13.601774+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:13.601774+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:15.349930+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:15.350822+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:15.719637+00:00", "trade", 13.125, 108.0]
["2026-10-02T15:58:15.720337+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:15.720382+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:15.720382+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:15.720502+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:15.788845+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:15.789802+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:16.771840+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:16.771870+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:16.771940+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:16.772040+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:16.772155+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:18.206620+00:00", "trade", 13.1352, 100.0]
["2026-10-02T15:58:18.398392+00:00", "trade", 13.125, 38.0]
["2026-10-02T15:58:21.148742+00:00", "trade", 13.125, 4.0]
["2026-10-02T15:58:21.152883+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:21.152933+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:21.152938+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:21.152978+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:21.154291+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:21.154331+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:21.154732+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:21.155960+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:21.158286+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:21.163193+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:21.165137+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:21.166982+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:21.177647+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:21.177913+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:21.178103+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:21.178344+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:21.181922+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:21.992184+00:00", "trade", 13.1504, 6.0]
["2026-10-02T15:58:21.993579+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:21.994020+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:21.994491+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:22.004380+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:22.030838+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:22.030883+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:22.561962+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:22.677602+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:22.677758+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:22.678279+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:22.678399+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:22.678399+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:22.678735+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:22.687721+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:22.690047+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:22.691044+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:22.738778+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:22.739309+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:22.739480+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:22.856739+00:00", "trade", 13.1228, 10.0]
["2026-10-02T15:58:22.858102+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:22.858102+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:22.859059+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:22.879674+00:00", "trade", 13.1228, 1.0]
["2026-10-02T15:58:23.010269+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:23.010710+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:23.223904+00:00", "trade", 13.1228, 1.0]
["2026-10-02T15:58:23.844224+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:23.868427+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:23.868467+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:23.868547+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:23.869825+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:24.057903+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:24.077394+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:24.078066+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:24.094329+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:24.094811+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:24.094811+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:24.095282+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:24.100690+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:24.102419+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:24.116191+00:00", "trade", 13.125, 170.0]
["2026-10-02T15:58:24.158718+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:24.159044+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:24.159825+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:24.160397+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:24.160487+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:24.162562+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:24.168962+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:24.194915+00:00", "trade", 13.12, 53.0]
["2026-10-02T15:58:24.195014+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:24.195996+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:24.203289+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:24.209815+00:00", "trade", 13.12, 8.0]
["2026-10-02T15:58:24.209876+00:00", "trade", 13.12, 10.0]
["2026-10-02T15:58:24.210766+00:00", "trade", 13.12, 30.0]
["2026-10-02T15:58:24.211448+00:00", "trade", 13.12, 5.0]
["2026-10-02T15:58:24.408963+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:24.465033+00:00", "trade", 13.1447, 21.0]
["2026-10-02T15:58:24.512715+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:24.641156+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:24.659605+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:24.744833+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:24.929452+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:24.993415+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:25.000672+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:25.000677+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:25.036166+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:25.106444+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:25.350271+00:00", "trade", 13.1211, 1.0]
["2026-10-02T15:58:26.150489+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:26.196944+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:27.585635+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:27.585700+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:27.586358+00:00", "trade", 13.125, 71.0]
["2026-10-02T15:58:27.586677+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:27.586958+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:27.587159+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:27.655697+00:00", "trade", 13.125, 255.0]
["2026-10-02T15:58:27.657100+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:27.662980+00:00", "trade", 13.125, 28.0]
["2026-10-02T15:58:27.706578+00:00", "trade", 13.125, 155.0]
["2026-10-02T15:58:27.745349+00:00", "trade", 13.125, 28.0]
["2026-10-02T15:58:27.749090+00:00", "trade", 13.125, 155.0]
["2026-10-02T15:58:27.756169+00:00", "trade", 13.125, 28.0]
["2026-10-02T15:58:27.761092+00:00", "trade", 13.125, 117.0]
["2026-10-02T15:58:27.761693+00:00", "trade", 13.125, 600.0]
["2026-10-02T15:58:27.762170+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:27.795175+00:00", "trade", 13.125, 38.0]
["2026-10-02T15:58:27.834896+00:00", "trade", 13.125, 28.0]
["2026-10-02T15:58:27.837635+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:27.839999+00:00", "trade", 13.125, 155.0]
["2026-10-02T15:58:27.847559+00:00", "trade", 13.125, 28.0]
["2026-10-02T15:58:27.852001+00:00", "trade", 13.125, 117.0]
["2026-10-02T15:58:27.852004+00:00", "trade", 13.125, 4.0]
["2026-10-02T15:58:27.852602+00:00", "trade", 13.125, 604.0]
["2026-10-02T15:58:27.864399+00:00", "trade", 13.12, 1.0]
["2026-10-02T15:58:28.045740+00:00", "trade", 13.125, 100.0]
["2026-10-02T15:58:28.681739+00:00", "trade", 13.1248, 10.0]
["2026-10-02T15:58:29.644354+00:00", "trade", 13.12, 5.0]
["2026-10-02T15:58:29.644451+00:00", "trade", 13.12, 200.0]
["2026-10-02T15:58:29.644451+00:00", "trade", 13.12, 200.0]
["2026-10-02T15:58:29.644457+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:58:29.644457+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:58:29.644461+00:00", "trade", 13.12, 26.0]
["2026-10-02T15:58:29.644461+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:58:29.644463+00:00", "trade", 13.12, 6.0]
["2026-10-02T15:58:29.644466+00:00", "trade", 13.12, 33.0]
["2026-10-02T15:58:29.644466+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:58:29.644469+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:58:29.644496+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:58:29.644499+00:00", "trade", 13.12, 13.0]
["2026-10-02T15:58:29.644505+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:58:29.644619+00:00", "trade", 13.12, 200.0]
["2026-10-02T15:58:29.644691+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:29.644691+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:29.644697+00:00", "trade", 13.12, 20.0]
["2026-10-02T15:58:29.644701+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:58:29.644701+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:29.644703+00:00", "trade", 13.12, 6.0]
["2026-10-02T15:58:29.644703+00:00", "trade", 13.12, 20.0]
["2026-10-02T15:58:29.644706+00:00", "quote", 13.12, 13.12]
["2026-10-02T15:58:29.644726+00:00", "quote", 13.12, 13.12]
["2026-10-02T15:58:29.644731+00:00", "quote", 13.12, 13.12]
["2026-10-02T15:58:29.644731+00:00", "quote", 13.12, 13.12]
["2026-10-02T15:58:29.644736+00:00", "quote", 13.12, 13.12]
["2026-10-02T15:58:29.644741+00:00", "quote", 13.12, 13.12]
["2026-10-02T15:58:29.644746+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.644746+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.644751+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.644751+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.644756+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.644791+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.644837+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.644942+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.644968+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.644968+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.645082+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.645097+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.645115+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:58:29.645118+00:00", "trade", 13.12, 350.0]
["2026-10-02T15:58:29.645122+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.645127+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:58:29.645133+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:58:29.645154+00:00", "trade", 13.115, 248.0]
["2026-10-02T15:58:29.645199+00:00", "trade", 13.115, 248.0]
["2026-10-02T15:58:29.645205+00:00", "trade", 13.115, 100.0]
["2026-10-02T15:58:29.645209+00:00", "trade", 13.115, 248.0]
["2026-10-02T15:58:29.645209+00:00", "trade", 13.115, 100.0]
["2026-10-02T15:58:29.645226+00:00", "trade", 13.115, 100.0]
["2026-10-02T15:58:29.645228+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.645262+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.645371+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645374+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645381+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645383+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.645383+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.645383+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.645384+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645384+00:00", "trade", 13.11, 400.0]
["2026-10-02T15:58:29.645389+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645389+00:00", "trade", 13.11, 70.0]
["2026-10-02T15:58:29.645389+00:00", "trade", 13.11, 91.0]
["2026-10-02T15:58:29.645389+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645392+00:00", "trade", 13.11, 200.0]
["2026-10-02T15:58:29.645398+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.645403+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.645403+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.645423+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.645423+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.645448+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.645463+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.645509+00:00", "trade", 13.11, 400.0]
["2026-10-02T15:58:29.645514+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645518+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645518+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645518+00:00", "trade", 13.115, 248.0]
["2026-10-02T15:58:29.645523+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645523+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645527+00:00", "trade", 13.11, 200.0]
["2026-10-02T15:58:29.645527+00:00", "trade", 13.115, 100.0]
["2026-10-02T15:58:29.645527+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645531+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645531+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645537+00:00", "trade", 13.11, 200.0]
["2026-10-02T15:58:29.645537+00:00", "trade", 13.11, 200.0]
["2026-10-02T15:58:29.645537+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645537+00:00", "trade", 13.11, 3.0]
["2026-10-02T15:58:29.645542+00:00", "trade", 13.115, 248.0]
["2026-10-02T15:58:29.645542+00:00", "trade", 13.11, 243.0]
["2026-10-02T15:58:29.645543+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.645543+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.645545+00:00", "trade", 13.115, 248.0]
["2026-10-02T15:58:29.645545+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645545+00:00", "trade", 13.11, 20.0]
["2026-10-02T15:58:29.645548+00:00", "trade", 13.11, 87.0]
["2026-10-02T15:58:29.645552+00:00", "trade", 13.115, 248.0]
["2026-10-02T15:58:29.645552+00:00", "trade", 13.115, 248.0]
["2026-10-02T15:58:29.645555+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645555+00:00", "trade", 13.115, 100.0]
["2026-10-02T15:58:29.645555+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645557+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645557+00:00", "trade", 13.115, 100.0]
["2026-10-02T15:58:29.645559+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.645560+00:00", "trade", 13.11, 200.0]
["2026-10-02T15:58:29.645564+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645564+00:00", "trade", 13.11, 400.0]
["2026-10-02T15:58:29.645569+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645569+00:00", "trade", 13.11, 200.0]
["2026-10-02T15:58:29.645569+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645573+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645573+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645579+00:00", "trade", 13.11, 300.0]
["2026-10-02T15:58:29.645579+00:00", "trade", 13.11, 507.0]
["2026-10-02T15:58:29.645579+00:00", "trade", 13.11, 193.0]
["2026-10-02T15:58:29.645579+00:00", "trade", 13.11, 160.0]
["2026-10-02T15:58:29.645579+00:00", "trade", 13.11, 197.0]
["2026-10-02T15:58:29.645581+00:00", "trade", 13.11, 84.0]
["2026-10-02T15:58:29.645581+00:00", "trade", 13.115, 248.0]
["2026-10-02T15:58:29.645587+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645587+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645587+00:00", "trade", 13.115, 100.0]
["2026-10-02T15:58:29.645591+00:00", "trade", 13.11, 350.0]
["2026-10-02T15:58:29.645591+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645593+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645599+00:00", "trade", 13.11, 208.0]
["2026-10-02T15:58:29.645599+00:00", "trade", 13.11, 40.0]
["2026-10-02T15:58:29.645608+00:00", "trade", 13.11, 103.0]
["2026-10-02T15:58:29.645608+00:00", "trade", 13.11, 200.0]
["2026-10-02T15:58:29.645614+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.645614+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.645618+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:29.645684+00:00", "trade", 13.115, 248.0]
["2026-10-02T15:58:29.645684+00:00", "trade", 13.115, 100.0]
["2026-10-02T15:58:29.645686+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645699+00:00", "quote", 13.11, 13.11]
["2026-10-02T15:58:29.645729+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645744+00:00", "quote", 13.11, 13.11]
["2026-10-02T15:58:29.645771+00:00", "trade", 13.11, 124.0]
["2026-10-02T15:58:29.645774+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645774+00:00", "trade", 13.11, 603.0]
["2026-10-02T15:58:29.645780+00:00", "trade", 13.11, 97.0]
["2026-10-02T15:58:29.645783+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645801+00:00", "trade", 13.11, 223.0]
["2026-10-02T15:58:29.645822+00:00", "trade", 13.11, 124.0]
["2026-10-02T15:58:29.645849+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:29.645859+00:00", "quote", 13.11, 13.11]
["2026-10-02T15:58:29.645859+00:00", "quote", 13.11, 13.11]
["2026-10-02T15:58:29.645859+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:29.645922+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.645984+00:00", "quote", 13.11, 13.11]
["2026-10-02T15:58:29.645999+00:00", "quote", 13.11, 13.11]
["2026-10-02T15:58:29.646034+00:00", "quote", 13.11, 13.11]
["2026-10-02T15:58:29.646049+00:00", "quote", 13.11, 13.11]
["2026-10-02T15:58:29.646049+00:00", "quote", 13.11, 13.11]
["2026-10-02T15:58:29.646049+00:00", "quote", 13.11, 13.11]
["2026-10-02T15:58:29.646065+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:29.646069+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.646069+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.646069+00:00", "trade", 13.11, 94.0]
["2026-10-02T15:58:29.646084+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:29.646090+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:29.646145+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:29.646162+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:58:29.646265+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:29.646300+00:00", "trade", 13.11, 154.0]
["2026-10-02T15:58:29.646305+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:29.646305+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:29.646340+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:29.646396+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:29.646667+00:00", "trade", 13.105, 200.0]
["2026-10-02T15:58:29.646851+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:29.646851+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:29.646891+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:29.646922+00:00", "trade", 13.1171, 51.0]
["2026-10-02T15:58:29.647067+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:29.647092+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:29.647593+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:29.648474+00:00", "trade", 13.105, 200.0]
["2026-10-02T15:58:29.649647+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:58:29.649647+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:58:29.649665+00:00", "trade", 13.1, 2000.0]
["2026-10-02T15:58:29.649668+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:58:29.649668+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:29.649671+00:00", "trade", 13.1, 12.0]
["2026-10-02T15:58:29.649671+00:00", "trade", 13.1, 12.0]
["2026-10-02T15:58:29.649675+00:00", "trade", 13.1, 18.0]
["2026-10-02T15:58:29.649675+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:58:29.649689+00:00", "trade", 13.1, 20.0]
["2026-10-02T15:58:29.649707+00:00", "trade", 13.1, 60.0]
["2026-10-02T15:58:29.649718+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:58:29.649718+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:58:29.649739+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:58:29.649755+00:00", "trade", 13.1, 300.0]
["2026-10-02T15:58:29.649770+00:00", "trade", 13.1, 300.0]
["2026-10-02T15:58:29.649814+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:58:29.649823+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:58:29.649828+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:58:29.649891+00:00", "trade", 13.1, 200.0]
["2026-10-02T15:58:29.649974+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:58:29.649994+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:58:29.650064+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.650219+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.650234+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.650279+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.650304+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.650440+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.650465+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.650505+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.650545+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.650585+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.650625+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.650625+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.650665+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.650946+00:00", "trade", 13.1108, 55.0]
["2026-10-02T15:58:29.651009+00:00", "trade", 13.1087, 56.0]
["2026-10-02T15:58:29.651106+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.651187+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.653180+00:00", "trade", 13.095, 248.0]
["2026-10-02T15:58:29.653183+00:00", "trade", 13.095, 248.0]
["2026-10-02T15:58:29.653186+00:00", "trade", 13.095, 248.0]
["2026-10-02T15:58:29.653240+00:00", "trade", 13.095, 248.0]
["2026-10-02T15:58:29.653243+00:00", "trade", 13.095, 248.0]
["2026-10-02T15:58:29.653252+00:00", "trade", 13.095, 248.0]
["2026-10-02T15:58:29.653295+00:00", "trade", 13.095, 248.0]
["2026-10-02T15:58:29.653301+00:00", "trade", 13.095, 248.0]
["2026-10-02T15:58:29.653307+00:00", "trade", 13.095, 248.0]
["2026-10-02T15:58:29.653355+00:00", "trade", 13.095, 156.0]
["2026-10-02T15:58:29.653358+00:00", "trade", 13.095, 156.0]
["2026-10-02T15:58:29.653361+00:00", "trade", 13.095, 92.0]
["2026-10-02T15:58:29.653367+00:00", "trade", 13.095, 156.0]
["2026-10-02T15:58:29.653370+00:00", "trade", 13.095, 92.0]
["2026-10-02T15:58:29.653418+00:00", "trade", 13.095, 248.0]
["2026-10-02T15:58:29.653430+00:00", "trade", 13.095, 248.0]
["2026-10-02T15:58:29.653451+00:00", "trade", 13.095, 248.0]
["2026-10-02T15:58:29.653463+00:00", "trade", 13.095, 248.0]
["2026-10-02T15:58:29.653472+00:00", "trade", 13.095, 248.0]
["2026-10-02T15:58:29.653499+00:00", "trade", 13.095, 248.0]
["2026-10-02T15:58:29.653511+00:00", "trade", 13.095, 248.0]
["2026-10-02T15:58:29.653544+00:00", "trade", 13.095, 248.0]
["2026-10-02T15:58:29.653566+00:00", "trade", 13.095, 248.0]
["2026-10-02T15:58:29.653586+00:00", "trade", 13.095, 156.0]
["2026-10-02T15:58:29.653851+00:00", "trade", 13.095, 92.0]
["2026-10-02T15:58:29.656422+00:00", "trade", 13.095, 248.0]
["2026-10-02T15:58:29.656831+00:00", "trade", 13.095, 248.0]
["2026-10-02T15:58:29.656858+00:00", "trade", 13.095, 248.0]
["2026-10-02T15:58:29.656940+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.656963+00:00", "trade", 13.095, 248.0]
["2026-10-02T15:58:29.656963+00:00", "trade", 13.095, 248.0]
["2026-10-02T15:58:29.657033+00:00", "trade", 13.095, 248.0]
["2026-10-02T15:58:29.657033+00:00", "trade", 13.095, 248.0]
["2026-10-02T15:58:29.657035+00:00", "trade", 13.095, 248.0]
["2026-10-02T15:58:29.657499+00:00", "trade", 13.095, 200.0]
["2026-10-02T15:58:29.659426+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.663164+00:00", "trade", 13.09, 1.0]
["2026-10-02T15:58:29.663174+00:00", "trade", 13.09, 100.0]
["2026-10-02T15:58:29.663180+00:00", "trade", 13.09, 200.0]
["2026-10-02T15:58:29.663180+00:00", "trade", 13.09, 100.0]
["2026-10-02T15:58:29.663180+00:00", "trade", 13.09, 763.0]
["2026-10-02T15:58:29.663182+00:00", "trade", 13.09, 600.0]
["2026-10-02T15:58:29.663230+00:00", "trade", 13.095, 100.0]
["2026-10-02T15:58:29.663269+00:00", "trade", 13.095, 100.0]
["2026-10-02T15:58:29.663299+00:00", "trade", 13.095, 100.0]
["2026-10-02T15:58:29.663480+00:00", "trade", 13.09, 1.0]
["2026-10-02T15:58:29.663631+00:00", "quote", 13.09, 13.09]
["2026-10-02T15:58:29.663631+00:00", "quote", 13.09, 13.09]
["2026-10-02T15:58:29.663664+00:00", "trade", 13.09, 6.0]
["2026-10-02T15:58:29.663664+00:00", "trade", 13.09, 100.0]
["2026-10-02T15:58:29.663666+00:00", "trade", 13.09, 200.0]
["2026-10-02T15:58:29.663717+00:00", "quote", 13.09, 13.09]
["2026-10-02T15:58:29.663721+00:00", "quote", 13.09, 13.09]
["2026-10-02T15:58:29.663792+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:58:29.663792+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:58:29.663792+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:58:29.663797+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:58:29.663922+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:58:29.663927+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:58:29.663942+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:58:29.664152+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:58:29.664183+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:58:29.664183+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:58:29.664183+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:58:29.664188+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:58:29.664228+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:58:29.664273+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:58:29.664308+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:58:29.664353+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:58:29.664353+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:58:29.664428+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:58:29.664487+00:00", "trade", 13.0947, 52.0]
["2026-10-02T15:58:29.664513+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:58:29.664629+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:58:29.664634+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:58:29.664789+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:58:29.665656+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:58:29.666150+00:00", "trade", 13.085, 248.0]
["2026-10-02T15:58:29.666174+00:00", "trade", 13.085, 300.0]
["2026-10-02T15:58:29.666207+00:00", "trade", 13.085, 248.0]
["2026-10-02T15:58:29.666222+00:00", "trade", 13.085, 248.0]
["2026-10-02T15:58:29.666298+00:00", "trade", 13.085, 248.0]
["2026-10-02T15:58:29.666857+00:00", "trade", 13.085, 200.0]
["2026-10-02T15:58:29.668272+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:58:29.669305+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:58:29.674853+00:00", "trade", 13.085, 200.0]
["2026-10-02T15:58:29.676780+00:00", "trade", 13.085, 248.0]
["2026-10-02T15:58:29.676946+00:00", "trade", 13.085, 900.0]
["2026-10-02T15:58:29.676994+00:00", "trade", 13.085, 900.0]
["2026-10-02T15:58:29.677715+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:58:29.685315+00:00", "trade", 13.085, 248.0]
["2026-10-02T15:58:29.685318+00:00", "trade", 13.085, 248.0]
["2026-10-02T15:58:29.685372+00:00", "trade", 13.085, 52.0]
["2026-10-02T15:58:29.685381+00:00", "trade", 13.085, 52.0]
["2026-10-02T15:58:29.685402+00:00", "trade", 13.085, 200.0]
["2026-10-02T15:58:29.686255+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:58:29.686255+00:00", "quote", 13.08, 13.09]
["2026-10-02T15:58:29.689089+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:58:29.689200+00:00", "trade", 13.085, 196.0]
["2026-10-02T15:58:29.689254+00:00", "trade", 13.085, 196.0]
["2026-10-02T15:58:29.689311+00:00", "trade", 13.085, 104.0]
["2026-10-02T15:58:29.691867+00:00", "trade", 13.085, 144.0]
["2026-10-02T15:58:29.693771+00:00", "trade", 13.085, 104.0]
["2026-10-02T15:58:29.693774+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:58:29.693933+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:58:29.695058+00:00", "trade", 13.0914, 50.0]
["2026-10-02T15:58:29.696992+00:00", "trade", 13.085, 144.0]
["2026-10-02T15:58:29.697046+00:00", "trade", 13.085, 248.0]
["2026-10-02T15:58:29.697097+00:00", "trade", 13.085, 248.0]
["2026-10-02T15:58:29.697100+00:00", "trade", 13.085, 248.0]
["2026-10-02T15:58:29.714361+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:58:29.714439+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:58:29.714505+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:58:29.714562+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:58:29.714623+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:58:29.714680+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:58:29.714740+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:58:29.714800+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:58:29.714860+00:00", "trade", 13.085, 100.0]
["2026-10-02T15:58:29.715179+00:00", "trade", 13.09, 100.0]
["2026-10-02T15:58:29.715188+00:00", "trade", 13.09, 300.0]
["2026-10-02T15:58:29.715191+00:00", "trade", 13.09, 100.0]
["2026-10-02T15:58:29.715194+00:00", "trade", 13.09, 40.0]
["2026-10-02T15:58:29.715197+00:00", "trade", 13.09, 100.0]
["2026-10-02T15:58:29.715239+00:00", "quote", 13.09, 13.09]
["2026-10-02T15:58:29.715249+00:00", "quote", 13.09, 13.09]
["2026-10-02T15:58:29.715269+00:00", "quote", 13.09, 13.09]
["2026-10-02T15:58:29.715281+00:00", "trade", 13.09, 7.0]
["2026-10-02T15:58:29.715284+00:00", "trade", 13.09, 100.0]
["2026-10-02T15:58:29.715284+00:00", "trade", 13.09, 60.0]
["2026-10-02T15:58:29.715349+00:00", "quote", 13.09, 13.09]
["2026-10-02T15:58:29.715349+00:00", "quote", 13.09, 13.09]
["2026-10-02T15:58:29.715384+00:00", "quote", 13.09, 13.09]
["2026-10-02T15:58:29.715435+00:00", "quote", 13.09, 13.09]
["2026-10-02T15:58:29.715516+00:00", "trade", 13.09, 100.0]
["2026-10-02T15:58:29.715570+00:00", "trade", 13.09, 42.0]
["2026-10-02T15:58:29.715570+00:00", "quote", 13.09, 13.09]
["2026-10-02T15:58:29.715590+00:00", "quote", 13.09, 13.09]
["2026-10-02T15:58:29.715610+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.715680+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.715680+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.715680+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.715725+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.715740+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.715750+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.715790+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.715889+00:00", "trade", 13.09, 100.0]
["2026-10-02T15:58:29.715966+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.716001+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.716126+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.716171+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.716327+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.716587+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.716683+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.717409+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.736494+00:00", "trade", 13.092, 50.0]
["2026-10-02T15:58:29.737096+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.759411+00:00", "trade", 13.0926, 50.0]
["2026-10-02T15:58:29.760199+00:00", "trade", 13.095, 101.0]
["2026-10-02T15:58:29.760903+00:00", "trade", 13.095, 80.0]
["2026-10-02T15:58:29.763384+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.777421+00:00", "trade", 13.095, 248.0]
["2026-10-02T15:58:29.789594+00:00", "trade", 13.095, 50.0]
["2026-10-02T15:58:29.796117+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.826845+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.853889+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:29.998814+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:30.022621+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:30.280441+00:00", "trade", 13.095, 1.0]
["2026-10-02T15:58:30.715570+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:31.577783+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:31.793883+00:00", "trade", 13.095, 2.0]
["2026-10-02T15:58:32.243432+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:32.839694+00:00", "trade", 13.1167, 1.0]
["2026-10-02T15:58:34.248704+00:00", "trade", 13.1167, 32.0]
["2026-10-02T15:58:34.361581+00:00", "trade", 13.1249, 11.0]
["2026-10-02T15:58:35.150226+00:00", "trade", 13.095, 248.0]
["2026-10-02T15:58:35.751207+00:00", "trade", 13.095, 51.0]
["2026-10-02T15:58:35.752494+00:00", "trade", 13.0868, 50.0]
["2026-10-02T15:58:36.219180+00:00", "trade", 13.095, 100.0]
["2026-10-02T15:58:37.447309+00:00", "quote", 13.09, 13.1]
["2026-10-02T15:58:37.447310+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:58:37.447310+00:00", "trade", 13.1, 700.0]
["2026-10-02T15:58:37.447316+00:00", "trade", 13.1, 1000.0]
["2026-10-02T15:58:37.447316+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:58:37.447319+00:00", "trade", 13.1, 200.0]
["2026-10-02T15:58:37.447323+00:00", "trade", 13.1, 400.0]
["2026-10-02T15:58:37.447323+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:58:37.447358+00:00", "trade", 13.1, 29.0]
["2026-10-02T15:58:37.447364+00:00", "trade", 13.1, 200.0]
["2026-10-02T15:58:37.447369+00:00", "trade", 13.1, 1.0]
["2026-10-02T15:58:37.447369+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:58:37.447373+00:00", "trade", 13.1, 2.0]
["2026-10-02T15:58:37.447373+00:00", "trade", 13.1, 1.0]
["2026-10-02T15:58:37.447399+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:58:37.447404+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:58:37.447424+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:58:37.447459+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:58:37.447464+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:58:37.447464+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:58:37.447474+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:58:37.447479+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:58:37.447479+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:58:37.447481+00:00", "trade", 13.1, 200.0]
["2026-10-02T15:58:37.447499+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:58:37.447520+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:58:37.447520+00:00", "quote", 13.1, 13.1]
["2026-10-02T15:58:37.447547+00:00", "trade", 13.1, 100.0]
["2026-10-02T15:58:37.447840+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:37.447960+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:37.447990+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:37.448066+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:37.448106+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:37.448176+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:37.448281+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:37.448301+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:37.448321+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:37.448336+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:37.448336+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:37.448401+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:37.448401+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:37.448441+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:37.448457+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:37.448457+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:37.448757+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:37.449078+00:00", "trade", 13.105, 46.0]
["2026-10-02T15:58:37.449364+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:37.449389+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:37.449800+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:37.480100+00:00", "trade", 13.11, 200.0]
["2026-10-02T15:58:37.480118+00:00", "trade", 13.11, 400.0]
["2026-10-02T15:58:37.480121+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:37.480124+00:00", "trade", 13.11, 200.0]
["2026-10-02T15:58:37.480127+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:37.480130+00:00", "trade", 13.11, 94.0]
["2026-10-02T15:58:37.480130+00:00", "trade", 13.11, 200.0]
["2026-10-02T15:58:37.480133+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:37.480413+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:37.480416+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:37.480416+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:37.480422+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:37.480508+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:37.480597+00:00", "trade", 13.11, 200.0]
["2026-10-02T15:58:37.480597+00:00", "trade", 13.11, 200.0]
["2026-10-02T15:58:37.480602+00:00", "trade", 13.11, 100.0]
["2026-10-02T15:58:37.480602+00:00", "trade", 13.11, 50.0]
["2026-10-02T15:58:37.480633+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:37.480643+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:37.480664+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:37.480673+00:00", "quote", 13.1, 13.11]
["2026-10-02T15:58:37.480693+00:00", "quote", 13.11, 13.11]
["2026-10-02T15:58:37.480698+00:00", "quote", 13.11, 13.11]
["2026-10-02T15:58:37.480748+00:00", "quote", 13.11, 13.11]
["2026-10-02T15:58:37.480779+00:00", "quote", 13.11, 13.11]
["2026-10-02T15:58:37.480854+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:37.480964+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:37.480999+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:37.481009+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:37.481039+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:37.481045+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:37.481049+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:37.481064+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:37.481099+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:37.481124+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:37.481124+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:37.481124+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:37.481159+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:37.481159+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:37.481240+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:37.481285+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:37.481310+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:37.481325+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:37.481530+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:37.481656+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:37.481776+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:37.482853+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:37.495353+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:37.495403+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:37.581298+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:39.124672+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:39.125378+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:39.125428+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:39.945531+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:39.946012+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:41.405728+00:00", "trade", 13.115, 38.0]
["2026-10-02T15:58:42.217654+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:42.904475+00:00", "trade", 13.1123, 220.0]
["2026-10-02T15:58:42.906494+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:42.906935+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:43.105308+00:00", "trade", 13.1152, 500.0]
["2026-10-02T15:58:43.334467+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:43.334527+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:45.905868+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:46.603098+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:46.890039+00:00", "trade", 13.1199, 300.0]
["2026-10-02T15:58:46.890988+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:46.891429+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:47.455933+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:47.499186+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:47.581893+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:47.582775+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:48.773294+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:48.773297+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:48.797100+00:00", "trade", 13.115, 1.0]
["2026-10-02T15:58:51.283498+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:52.367869+00:00", "trade", 13.1328, 55.0]
["2026-10-02T15:58:52.371567+00:00", "trade", 13.1328, 38.0]
["2026-10-02T15:58:52.372873+00:00", "trade", 13.1328, 17.0]
["2026-10-02T15:58:53.647501+00:00", "quote", 13.11, 13.12]
["2026-10-02T15:58:54.621658+00:00", "trade", 13.115, 300.0]
["2026-10-02T15:58:54.621707+00:00", "trade", 13.115, 200.0]
["2026-10-02T15:58:56.816727+00:00", "trade", 13.1145, 23.0]
["2026-10-02T15:58:58.020435+00:00", "quote", 13.12, 13.12]
["2026-10-02T15:58:58.020465+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:58.020465+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:58.020466+00:00", "trade", 13.12, 700.0]
["2026-10-02T15:58:58.020466+00:00", "trade", 13.12, 500.0]
["2026-10-02T15:58:58.020470+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:58.020472+00:00", "trade", 13.12, 100.0]
["2026-10-02T15:58:58.020496+00:00", "trade", 13.12, 36.0]
["2026-10-02T15:58:58.020515+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:58.020520+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:58.020526+00:00", "trade", 13.12, 200.0]
["2026-10-02T15:58:58.020529+00:00", "trade", 13.12, 200.0]
["2026-10-02T15:58:58.020530+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:58.020545+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:58.020620+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:58.020625+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:58.020625+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:58.020688+00:00", "trade", 13.12, 17.0]
["2026-10-02T15:58:58.020688+00:00", "trade", 13.12, 4.0]
["2026-10-02T15:58:58.020710+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:58.020765+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:58.020765+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:58.020775+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:58.021086+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:58.021121+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:58.021146+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:58.021487+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:58.021527+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:58.023316+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:58.372111+00:00", "trade", 13.125, 11.0]
["2026-10-02T15:58:58.697346+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:58.697346+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:58.697376+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:58.697822+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:58.698348+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:58:59.149022+00:00", "trade", 13.1289, 1.0]
["2026-10-02T15:58:59.696734+00:00", "trade", 13.1026, 37.0]
["2026-10-02T15:58:59.998829+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:00.338491+00:00", "trade", 13.13, 5.0]
["2026-10-02T15:59:00.339480+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:00.339515+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:00.339921+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:00.342016+00:00", "trade", 13.125, 1.0]
["2026-10-02T15:59:00.440089+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:00.524646+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:00.524701+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:00.524766+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:00.724381+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:01.039120+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:01.039145+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:01.039707+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:01.387599+00:00", "trade", 13.1124, 3.0]
["2026-10-02T15:59:01.781633+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:01.781633+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:02.979539+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:02.980005+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:03.064917+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:03.065559+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:03.065619+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:03.066486+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:03.102577+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:03.124151+00:00", "trade", 13.125, 25.0]
["2026-10-02T15:59:03.137220+00:00", "trade", 13.125, 25.0]
["2026-10-02T15:59:03.159873+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:03.159918+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:03.160385+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:03.351369+00:00", "trade", 13.1299, 6.0]
["2026-10-02T15:59:03.595901+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:03.596372+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:03.596818+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:03.597259+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:03.620385+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:03.621026+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:03.621307+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:03.621467+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:03.623066+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:04.134301+00:00", "trade", 13.13, 20.0]
["2026-10-02T15:59:04.135355+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:04.135355+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:04.135355+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:04.169407+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:05.753743+00:00", "trade", 13.109, 43.0]
["2026-10-02T15:59:06.219722+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:06.219782+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:06.219802+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:06.536776+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:06.537689+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:06.537694+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:06.696747+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:06.697188+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:06.984928+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:07.535343+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:08.453599+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:08.453995+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:08.491479+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:08.491479+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:08.532862+00:00", "trade", 13.13, 7.0]
["2026-10-02T15:59:08.534221+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:08.534687+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:09.373239+00:00", "trade", 13.13, 33.0]
["2026-10-02T15:59:09.373411+00:00", "trade", 13.13, 4.0]
["2026-10-02T15:59:09.373414+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:59:09.373417+00:00", "trade", 13.13, 95.0]
["2026-10-02T15:59:09.373419+00:00", "quote", 13.12, 13.13]
["2026-10-02T15:59:09.373420+00:00", "trade", 13.13, 200.0]
["2026-10-02T15:59:09.373420+00:00", "trade", 13.13, 700.0]
["2026-10-02T15:59:09.373424+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:59:09.373447+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:59:09.373449+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:59:09.373449+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:59:09.373450+00:00", "trade", 13.13, 321.0]
["2026-10-02T15:59:09.373483+00:00", "trade", 13.13, 8.0]
["2026-10-02T15:59:09.373484+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:59:09.373486+00:00", "trade", 13.13, 79.0]
["2026-10-02T15:59:09.373492+00:00", "trade", 13.13, 10.0]
["2026-10-02T15:59:09.373514+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:59:09.373549+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:59:09.373559+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:59:09.373559+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:59:09.373594+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:59:09.373619+00:00", "quote", 13.13, 13.13]
["2026-10-02T15:59:09.373681+00:00", "trade", 13.13, 100.0]
["2026-10-02T15:59:09.373742+00:00", "trade", 13.13, 1.0]
["2026-10-02T15:59:09.373805+00:00", "trade", 13.13, 21.0]
["2026-10-02T15:59:09.373880+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:59:09.374015+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:59:09.374195+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:59:09.374256+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:59:09.374296+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:59:09.374296+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:59:09.374336+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:59:09.374361+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:59:09.374529+00:00", "trade", 13.135, 248.0]
["2026-10-02T15:59:09.374529+00:00", "trade", 13.135, 52.0]
["2026-10-02T15:59:09.374697+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:59:09.374767+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:59:09.374802+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:59:09.377228+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:59:09.378080+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:59:09.380890+00:00", "trade", 13.135, 200.0]
["2026-10-02T15:59:09.381297+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:59:09.406723+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:59:09.407740+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:59:09.408211+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:59:09.468485+00:00", "trade", 13.135, 248.0]
["2026-10-02T15:59:09.469487+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:59:09.485969+00:00", "trade", 13.135, 100.0]
["2026-10-02T15:59:09.485996+00:00", "trade", 13.135, 100.0]
["2026-10-02T15:59:09.486020+00:00", "trade", 13.135, 100.0]
["2026-10-02T15:59:09.486059+00:00", "trade", 13.135, 100.0]
["2026-10-02T15:59:09.486613+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:59:09.486974+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:59:09.486974+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:59:09.487455+00:00", "quote", 13.13, 13.14]
["2026-10-02T15:59:09.551856+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:59:09.551856+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:59:09.551861+00:00", "trade", 13.14, 2.0]
["2026-10-02T15:59:09.551883+00:00", "trade", 13.14, 360.0]
["2026-10-02T15:59:09.551886+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:59:09.551888+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:59:09.551893+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:59:09.551893+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:59:09.551895+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:59:09.551895+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:59:09.551919+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:59:09.551924+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:59:09.551928+00:00", "trade", 13.14, 7.0]
["2026-10-02T15:59:09.551949+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:59:09.551959+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:59:09.552014+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:59:09.552059+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:59:09.552064+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:59:09.552108+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:59:09.552117+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:59:09.552121+00:00", "trade", 13.14, 700.0]
["2026-10-02T15:59:09.552121+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:59:09.552123+00:00", "trade", 13.14, 10.0]
["2026-10-02T15:59:09.552127+00:00", "trade", 13.14, 400.0]
["2026-10-02T15:59:09.552129+00:00", "trade", 13.14, 376.0]
["2026-10-02T15:59:09.552129+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:59:09.552150+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:59:09.552204+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:59:09.552214+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:59:09.552214+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:59:09.552219+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:59:09.552234+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:59:09.552235+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:59:09.552254+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:59:09.552289+00:00", "quote", 13.14, 13.14]
["2026-10-02T15:59:09.552395+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:09.552445+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:09.552460+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:09.552515+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:09.552515+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:09.552590+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:09.552590+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:09.552595+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:09.552595+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:09.552625+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:09.552715+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:09.552821+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:09.552826+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:09.552916+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:09.552956+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:09.552976+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:09.553016+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:09.553016+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:09.553066+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:09.553317+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:09.553462+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:09.553462+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:09.553552+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:09.554515+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:09.607210+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:09.618286+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:09.647105+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:09.652909+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:09.653706+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:09.738269+00:00", "trade", 13.1303, 1.0]
["2026-10-02T15:59:10.029270+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:10.029776+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:13.255691+00:00", "trade", 13.145, 1.0]
["2026-10-02T15:59:13.256677+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:13.256717+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:16.401984+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:16.402420+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:17.252894+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:17.253626+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:17.254012+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:17.587731+00:00", "trade", 13.1113, 5.0]
["2026-10-02T15:59:18.526381+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:18.526426+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:18.526792+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:18.802924+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:18.812883+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:19.503657+00:00", "trade", 13.15, 1.0]
["2026-10-02T15:59:19.504163+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:19.504264+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:19.504329+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:19.505095+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:19.505095+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:19.505156+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:19.505286+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:19.507697+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:19.508328+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:19.883872+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:19.884829+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:19.888508+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:21.032125+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:21.323128+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:21.323183+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:21.847992+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:21.848514+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:21.848909+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:21.859034+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:22.570763+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:22.883843+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:22.884525+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:22.884805+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:22.889932+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:22.889932+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:23.141652+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:23.141652+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:23.400997+00:00", "trade", 13.145, 38.0]
["2026-10-02T15:59:24.572023+00:00", "trade", 13.15, 1.0]
["2026-10-02T15:59:24.887417+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:24.888209+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:24.888901+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:24.888976+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:24.999459+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:25.000336+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:25.000416+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:25.506456+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:25.539179+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:25.610358+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:25.610383+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:28.974755+00:00", "trade", 13.145, 2.0]
["2026-10-02T15:59:29.698738+00:00", "trade", 13.1363, 20.0]
["2026-10-02T15:59:29.998844+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:31.206564+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:31.207110+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:31.207150+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:31.207190+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:31.277979+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:31.278575+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:31.320786+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:32.125967+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:32.126033+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:33.029653+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:35.755740+00:00", "trade", 13.1364, 32.0]
["2026-10-02T15:59:35.816943+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:35.817008+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:35.817073+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:35.817449+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:35.817454+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:35.817890+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:36.833342+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:37.204506+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:38.095366+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:38.229443+00:00", "trade", 13.1309, 11.0]
["2026-10-02T15:59:39.477085+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:39.862042+00:00", "trade", 13.145, 28.0]
["2026-10-02T15:59:44.906742+00:00", "trade", 13.1087, 62.0]
["2026-10-02T15:59:45.442731+00:00", "trade", 13.1087, 34.0]
["2026-10-02T15:59:47.948460+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:47.948524+00:00", "trade", 13.145, 200.0]
["2026-10-02T15:59:48.039176+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.039187+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:59:48.039190+00:00", "trade", 13.14, 11.0]
["2026-10-02T15:59:48.039208+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:59:48.039226+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.039256+00:00", "trade", 13.14, 89.0]
["2026-10-02T15:59:48.039256+00:00", "trade", 13.14, 11.0]
["2026-10-02T15:59:48.039301+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:59:48.039301+00:00", "trade", 13.14, 500.0]
["2026-10-02T15:59:48.039304+00:00", "trade", 13.14, 200.0]
["2026-10-02T15:59:48.039326+00:00", "trade", 13.14, 96.0]
["2026-10-02T15:59:48.039328+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:59:48.039371+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.039411+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.039421+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.039462+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.039472+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.039481+00:00", "trade", 13.145, 112.0]
["2026-10-02T15:59:48.039536+00:00", "trade", 13.145, 88.0]
["2026-10-02T15:59:48.039539+00:00", "trade", 13.14, 24.0]
["2026-10-02T15:59:48.039813+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.039813+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.039822+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.039863+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.039908+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.040043+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.040043+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.040163+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.040243+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.040334+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.040369+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.040369+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.040614+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.042063+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.042484+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.050548+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.082382+00:00", "trade", 13.145, 300.0]
["2026-10-02T15:59:48.082875+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.092080+00:00", "trade", 13.145, 121.0]
["2026-10-02T15:59:48.127546+00:00", "trade", 13.145, 248.0]
["2026-10-02T15:59:48.127594+00:00", "trade", 13.14, 100.0]
["2026-10-02T15:59:48.127699+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:59:48.127823+00:00", "trade", 13.145, 100.0]
["2026-10-02T15:59:48.128153+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.128499+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.128609+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.128644+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.129080+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.129436+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.134513+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.134562+00:00", "trade", 13.145, 7.0]
["2026-10-02T15:59:48.135611+00:00", "trade", 13.145, 68.0]
["2026-10-02T15:59:48.135864+00:00", "trade", 13.145, 322.0]
["2026-10-02T15:59:48.136287+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:48.180212+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:50.019217+00:00", "trade", 13.145, 1.0]
["2026-10-02T15:59:50.036977+00:00", "trade", 13.145, 293.0]
["2026-10-02T15:59:50.037040+00:00", "trade", 13.145, 121.0]
["2026-10-02T15:59:50.037082+00:00", "trade", 13.145, 114.0]
["2026-10-02T15:59:50.037137+00:00", "trade", 13.145, 248.0]
["2026-10-02T15:59:50.037422+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:50.048228+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:50.367205+00:00", "trade", 13.1194, 100.0]
["2026-10-02T15:59:52.428332+00:00", "trade", 13.1411, 1.0]
["2026-10-02T15:59:52.862041+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:52.873508+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:52.898913+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:52.898913+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:52.934453+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:53.042610+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:53.043127+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:53.126756+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:53.127197+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:53.315615+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:53.316091+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:53.640804+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:53.640925+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:54.055560+00:00", "trade", 13.1499, 30.0]
["2026-10-02T15:59:54.056499+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:54.240026+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:54.966244+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:54.966437+00:00", "trade", 13.15, 52.0]
["2026-10-02T15:59:54.966956+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:54.991555+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:55.025280+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:55.082907+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:55.491424+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:55.907957+00:00", "trade", 13.1334, 11.0]
["2026-10-02T15:59:55.910432+00:00", "trade", 13.1334, 8.0]
["2026-10-02T15:59:55.911929+00:00", "trade", 13.1334, 3.0]
["2026-10-02T15:59:55.913424+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:55.913496+00:00", "trade", 13.1334, 58.0]
["2026-10-02T15:59:55.913559+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:56.067821+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:56.485975+00:00", "trade", 13.1334, 6.0]
["2026-10-02T15:59:58.987972+00:00", "trade", 13.1224, 8.0]
["2026-10-02T15:59:59.530479+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:59.530559+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:59.530694+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:59.531311+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:59.636150+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:59.636185+00:00", "quote", 13.14, 13.15]
["2026-10-02T15:59:59.700735+00:00", "trade", 13.1434, 12.0]
["2026-10-02T15:59:59.998864+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:00.002071+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:00.015834+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:00.063788+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:00.147678+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:01.263830+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:01.279337+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:01.288158+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:01.288368+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:03.443989+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:03.795065+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:05.097886+00:00", "trade", 13.139, 11.0]
["2026-10-02T16:00:05.099410+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:05.105046+00:00", "trade", 13.139, 9.0]
["2026-10-02T16:00:05.106216+00:00", "trade", 13.139, 5.0]
["2026-10-02T16:00:05.107461+00:00", "trade", 13.139, 3.0]
["2026-10-02T16:00:05.108381+00:00", "trade", 13.139, 2.0]
["2026-10-02T16:00:05.109909+00:00", "trade", 13.139, 1.0]
["2026-10-02T16:00:05.110880+00:00", "trade", 13.139, 1.0]
["2026-10-02T16:00:05.111517+00:00", "trade", 13.139, 3.0]
["2026-10-02T16:00:05.112973+00:00", "trade", 13.139, 2.0]
["2026-10-02T16:00:05.113562+00:00", "trade", 13.139, 1.0]
["2026-10-02T16:00:05.116166+00:00", "trade", 13.139, 1.0]
["2026-10-02T16:00:05.164510+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:05.216233+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:05.757744+00:00", "trade", 13.1434, 20.0]
["2026-10-02T16:00:06.049461+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:06.049672+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:06.050173+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:06.050188+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:06.050629+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:00:06.050650+00:00", "trade", 13.145, 38.0]
["2026-10-02T16:00:06.060237+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:06.596684+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:06.596789+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:09.022924+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:09.479631+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:10.028855+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:00:10.045737+00:00", "trade", 13.145, 106.0]
["2026-10-02T16:00:10.061901+00:00", "trade", 13.14, 251.0]
["2026-10-02T16:00:10.304729+00:00", "trade", 13.1099, 60.0]
["2026-10-02T16:00:10.851757+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:10.852283+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:10.852745+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:10.899396+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:11.145652+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:11.327404+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:11.329184+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:11.410756+00:00", "trade", 13.145, 50.0]
["2026-10-02T16:00:11.410783+00:00", "trade", 13.14, 50.0]
["2026-10-02T16:00:11.637051+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:11.654538+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:13.753891+00:00", "trade", 13.15, 4.0]
["2026-10-02T16:00:13.753906+00:00", "trade", 13.15, 500.0]
["2026-10-02T16:00:13.753909+00:00", "trade", 13.15, 47.0]
["2026-10-02T16:00:13.753920+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:00:13.753942+00:00", "trade", 13.15, 96.0]
["2026-10-02T16:00:13.753990+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:00:13.754016+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:00:13.754031+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:00:13.754041+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:00:13.754126+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:00:13.754129+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:00:13.754129+00:00", "trade", 13.15, 10.0]
["2026-10-02T16:00:13.754136+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:00:13.754198+00:00", "trade", 13.15, 36.0]
["2026-10-02T16:00:13.754206+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:13.754255+00:00", "trade", 13.15, 4.0]
["2026-10-02T16:00:13.754361+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:13.754377+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:13.754437+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:13.754447+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:13.754662+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:13.754667+00:00", "trade", 13.15, 12.0]
["2026-10-02T16:00:13.754717+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:13.754802+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:13.754908+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:13.758987+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:13.759017+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:13.759037+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:13.759509+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:13.764576+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:13.926998+00:00", "trade", 13.155, 6.0]
["2026-10-02T16:00:13.927019+00:00", "trade", 13.155, 33.0]
["2026-10-02T16:00:13.927508+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:13.927904+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:16.442441+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:00:16.443247+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:16.445868+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:16.451817+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:20.071373+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:20.071478+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:20.071538+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:20.109278+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:20.109534+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:20.110165+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:20.354985+00:00", "trade", 13.1342, 400.0]
["2026-10-02T16:00:20.486389+00:00", "trade", 13.1253, 30.0]
["2026-10-02T16:00:20.487488+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:20.487849+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:20.487904+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:20.487959+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:20.487965+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:20.533754+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:20.533814+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:22.132850+00:00", "trade", 13.1343, 5.0]
["2026-10-02T16:00:22.552363+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:22.552694+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:23.025955+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:00:23.048051+00:00", "trade", 13.15, 30.0]
["2026-10-02T16:00:23.048078+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:00:23.048078+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:00:23.048082+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:00:23.048082+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:00:23.048174+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:00:23.048189+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:00:23.048194+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:00:23.048279+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:00:23.048304+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:00:23.048354+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:00:23.048389+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:00:23.048391+00:00", "trade", 13.15, 76.0]
["2026-10-02T16:00:23.048394+00:00", "trade", 13.15, 12.0]
["2026-10-02T16:00:23.048394+00:00", "trade", 13.15, 25.0]
["2026-10-02T16:00:23.048394+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:00:23.048397+00:00", "trade", 13.15, 300.0]
["2026-10-02T16:00:23.048400+00:00", "trade", 13.15, 25.0]
["2026-10-02T16:00:23.048403+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:00:23.048404+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:23.048469+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:23.048490+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:23.048630+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:23.048650+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:23.048655+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:23.048710+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:23.049031+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:23.049066+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:23.049141+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:23.049236+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:23.049241+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:23.049306+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:23.049632+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:23.049722+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:23.050479+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:23.054448+00:00", "trade", 13.145, 32.0]
["2026-10-02T16:00:23.057085+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:23.076373+00:00", "trade", 13.145, 68.0]
["2026-10-02T16:00:23.149154+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:23.220265+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:00:23.410351+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:23.410436+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:23.411293+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:23.411498+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:23.481169+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:23.481580+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:23.633146+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:24.068492+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:24.102062+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:24.169197+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:24.170205+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:00:24.170244+00:00", "trade", 13.14, 5.0]
["2026-10-02T16:00:24.170545+00:00", "trade", 13.14, 3.0]
["2026-10-02T16:00:24.171044+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:00:24.171805+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:00:24.172885+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:00:24.201414+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:24.308293+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:24.308885+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:24.309852+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:25.002277+00:00", "trade", 13.145, 3.0]
["2026-10-02T16:00:25.402307+00:00", "trade", 13.1425, 200.0]
["2026-10-02T16:00:25.518524+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:25.518564+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:25.785404+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:25.983455+00:00", "trade", 13.1344, 100.0]
["2026-10-02T16:00:26.382526+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:26.426480+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:26.426535+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:26.563094+00:00", "trade", 13.1214, 1.0]
["2026-10-02T16:00:27.021124+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:00:27.021126+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:00:27.021127+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:00:27.021127+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:00:27.021130+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:00:27.021130+00:00", "trade", 13.14, 300.0]
["2026-10-02T16:00:27.021151+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:00:27.021166+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:00:27.021169+00:00", "trade", 13.14, 17.0]
["2026-10-02T16:00:27.021178+00:00", "trade", 13.14, 10.0]
["2026-10-02T16:00:27.021181+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:00:27.021184+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:00:27.021221+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:00:27.021316+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:00:27.021326+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:00:27.021341+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:00:27.021366+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:00:27.021417+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:00:27.021481+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:00:27.021812+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:00:27.021892+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:00:27.022008+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:00:27.022033+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:00:27.022093+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:00:27.022128+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:00:27.022198+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:00:27.022494+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:00:27.022594+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:00:27.022689+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:00:27.025852+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:00:27.032608+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:00:27.032794+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:00:27.033340+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:00:27.033806+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:00:27.057728+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:00:27.697674+00:00", "trade", 13.135, 118.0]
["2026-10-02T16:00:29.702763+00:00", "trade", 13.1442, 16.0]
["2026-10-02T16:00:29.998894+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:00:30.527377+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:00:30.527417+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:00:30.527462+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:00:30.799326+00:00", "trade", 13.1216, 5.0]
["2026-10-02T16:00:31.527662+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:00:31.527723+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:00:31.527733+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:00:34.214237+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:00:35.037121+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:00:35.759738+00:00", "trade", 13.1442, 27.0]
["2026-10-02T16:00:35.811377+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:00:35.811461+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:00:35.811822+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:00:35.812747+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:00:35.812763+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:00:35.812778+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:00:35.812779+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:00:35.812782+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:00:35.812782+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:00:35.812787+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:00:35.812787+00:00", "trade", 13.13, 1523.0]
["2026-10-02T16:00:35.812828+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:00:35.812842+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:00:35.812851+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:00:35.812851+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:00:35.812893+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:00:35.812898+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:00:35.812898+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:00:35.812908+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:00:35.812913+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:00:35.812938+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:00:35.812948+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:00:35.813078+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:00:35.813109+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:00:35.813178+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.813299+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.813324+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.813334+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.813335+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:00:35.813338+00:00", "trade", 13.13, 53.0]
["2026-10-02T16:00:35.813338+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:00:35.813344+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:00:35.813353+00:00", "trade", 13.13, 114.0]
["2026-10-02T16:00:35.813353+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:00:35.813356+00:00", "trade", 13.13, 400.0]
["2026-10-02T16:00:35.813374+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.813404+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.813459+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.813464+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.813499+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.813509+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.813514+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.813574+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.813589+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.813630+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.813710+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.813755+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.813770+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.813770+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.813830+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.813830+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.813870+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.813870+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.813870+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.813990+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.813990+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.813990+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.814030+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.814106+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.814191+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.814226+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.814261+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.814421+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.814908+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.815068+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.815334+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.817373+00:00", "trade", 13.13, 5.0]
["2026-10-02T16:00:35.826380+00:00", "trade", 13.13, 128.0]
["2026-10-02T16:00:35.837236+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.901580+00:00", "trade", 13.125, 6.0]
["2026-10-02T16:00:35.901970+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.901970+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.953853+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:35.953903+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:36.020672+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:00:36.021895+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:36.022016+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:36.022041+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:36.711803+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:36.712584+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:36.713040+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:37.258780+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:37.544953+00:00", "trade", 13.1212, 100.0]
["2026-10-02T16:00:37.546394+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:37.546910+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:38.628447+00:00", "trade", 13.1344, 2.0]
["2026-10-02T16:00:39.895919+00:00", "trade", 13.125, 194.0]
["2026-10-02T16:00:39.896398+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:39.896834+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:39.896874+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:39.897360+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:39.956576+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:39.958019+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:39.958455+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:40.002492+00:00", "trade", 13.125, 272.0]
["2026-10-02T16:00:41.109435+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:41.109861+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:41.505963+00:00", "trade", 13.1212, 1.0]
["2026-10-02T16:00:42.046010+00:00", "trade", 13.1359, 6.0]
["2026-10-02T16:00:42.128962+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:42.129398+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:42.233917+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:42.741079+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:42.780436+00:00", "trade", 13.125, 248.0]
["2026-10-02T16:00:42.781227+00:00", "trade", 13.125, 52.0]
["2026-10-02T16:00:43.161821+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:46.306509+00:00", "trade", 13.125, 640.0]
["2026-10-02T16:00:46.308200+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:46.308681+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:47.428406+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:47.528014+00:00", "trade", 13.1359, 400.0]
["2026-10-02T16:00:47.804146+00:00", "trade", 13.125, 1.0]
["2026-10-02T16:00:51.285663+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:51.355224+00:00", "trade", 13.125, 5.0]
["2026-10-02T16:00:51.356361+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:51.356802+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:51.520046+00:00", "trade", 13.1212, 17.0]
["2026-10-02T16:00:51.520413+00:00", "trade", 13.1212, 1.0]
["2026-10-02T16:00:52.355845+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:52.356317+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:52.356327+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:52.356512+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:52.383216+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:54.182274+00:00", "trade", 13.125, 1019.0]
["2026-10-02T16:00:54.182334+00:00", "trade", 13.12, 13.0]
["2026-10-02T16:00:54.182397+00:00", "trade", 13.12, 2.0]
["2026-10-02T16:00:54.182454+00:00", "trade", 13.12, 45.0]
["2026-10-02T16:00:54.182514+00:00", "trade", 13.12, 757.0]
["2026-10-02T16:00:54.182529+00:00", "trade", 13.12, 5.0]
["2026-10-02T16:00:54.182575+00:00", "trade", 13.12, 164.0]
["2026-10-02T16:00:54.182759+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:54.182804+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:54.182829+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:54.182929+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:54.183000+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:54.183285+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:54.183320+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:54.183401+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:54.183481+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:54.183601+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:54.183837+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:54.183957+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:54.183957+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:54.183962+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:54.192643+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:54.538685+00:00", "trade", 13.125, 62.0]
["2026-10-02T16:00:54.539273+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:54.539714+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:54.541879+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:54.545220+00:00", "trade", 13.125, 15.0]
["2026-10-02T16:00:54.546119+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:56.083793+00:00", "trade", 13.1212, 1.0]
["2026-10-02T16:00:56.095141+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:56.095146+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:56.622709+00:00", "trade", 13.1351, 18.0]
["2026-10-02T16:00:56.688769+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:58.280658+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:58.281135+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:59.414970+00:00", "trade", 13.125, 200.0]
["2026-10-02T16:00:59.415650+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:00:59.704736+00:00", "trade", 13.1271, 24.0]
["2026-10-02T16:00:59.998914+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:01.553654+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:02.029632+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:02.029657+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:02.029702+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:02.029848+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:02.030414+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:02.030434+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:02.031632+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:02.039556+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:02.040032+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:02.094727+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:02.098812+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:02.840973+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:02.841268+00:00", "trade", 13.125, 18.0]
["2026-10-02T16:01:02.842612+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:04.007791+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:04.655402+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:04.655844+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:04.656921+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:04.844422+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:05.362240+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:05.362270+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:05.362506+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:05.364430+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:01:05.364436+00:00", "trade", 13.13, 6.0]
["2026-10-02T16:01:05.364445+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:01:05.364493+00:00", "trade", 13.13, 400.0]
["2026-10-02T16:01:05.364496+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:05.364496+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:05.364508+00:00", "trade", 13.13, 13.0]
["2026-10-02T16:01:05.364511+00:00", "trade", 13.13, 32.0]
["2026-10-02T16:01:05.364516+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:05.364551+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:05.364556+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:05.364556+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:05.364556+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:05.364556+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:05.365217+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:05.365232+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:05.365267+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:05.365337+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:05.366671+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:05.368991+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:05.368996+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:05.383423+00:00", "trade", 13.13, 11.0]
["2026-10-02T16:01:05.383987+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:05.409932+00:00", "trade", 13.13, 5.0]
["2026-10-02T16:01:05.465185+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:05.465406+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:05.470428+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:05.761757+00:00", "trade", 13.1273, 42.0]
["2026-10-02T16:01:07.512654+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:07.517934+00:00", "trade", 13.1209, 1.0]
["2026-10-02T16:01:07.703197+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:08.432745+00:00", "trade", 13.1141, 29.0]
["2026-10-02T16:01:08.805471+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:08.806433+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:08.836364+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:09.492226+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:09.493088+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:09.568041+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:09.694756+00:00", "trade", 13.1338, 8.0]
["2026-10-02T16:01:09.698097+00:00", "trade", 13.1338, 2.0]
["2026-10-02T16:01:12.059461+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:12.059502+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:12.470856+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:12.673247+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:13.262935+00:00", "trade", 13.1208, 100.0]
["2026-10-02T16:01:13.586055+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:13.595993+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:01:13.596059+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:13.596390+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:01:13.820749+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:13.886104+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:14.481041+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:14.636566+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:16.522204+00:00", "trade", 13.1137, 300.0]
["2026-10-02T16:01:17.415769+00:00", "trade", 13.13, 339.0]
["2026-10-02T16:01:18.552703+00:00", "trade", 13.1359, 97.0]
["2026-10-02T16:01:20.019955+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:21.246881+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:21.246921+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:21.246966+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:21.247000+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:01:21.247011+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:21.247036+00:00", "trade", 13.13, 114.0]
["2026-10-02T16:01:21.247180+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:01:21.247181+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:21.247183+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:01:21.247477+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:21.247577+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:21.247613+00:00", "trade", 13.13, 13.0]
["2026-10-02T16:01:21.247625+00:00", "trade", 13.13, 1.0]
["2026-10-02T16:01:21.247713+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:01:21.247793+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:01:21.247798+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:01:21.247798+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:01:21.247878+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:21.247911+00:00", "trade", 13.13, 14.0]
["2026-10-02T16:01:21.247998+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:21.248154+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:21.248314+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:21.248354+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:21.248359+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:21.248359+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:21.248434+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:21.248434+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:21.248474+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:21.248595+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:21.248595+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:21.249316+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:21.249316+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:21.279448+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:22.248159+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:23.037217+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:23.037448+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:23.037518+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:23.037558+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:23.082926+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:23.083282+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:23.083392+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:23.132880+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:23.150822+00:00", "trade", 13.125, 76.0]
["2026-10-02T16:01:23.151855+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:23.151910+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:23.617482+00:00", "trade", 13.1209, 1.0]
["2026-10-02T16:01:23.619157+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:24.059141+00:00", "trade", 13.1222, 93.0]
["2026-10-02T16:01:24.131072+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:01:24.810837+00:00", "trade", 13.122, 1.0]
["2026-10-02T16:01:28.613751+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:28.614227+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:28.667634+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:29.516204+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:29.631799+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:29.631860+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:29.707741+00:00", "trade", 13.1306, 6.0]
["2026-10-02T16:01:29.949927+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:29.951696+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:29.983231+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:29.998943+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:30.233712+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:32.988608+00:00", "trade", 13.1338, 100.0]
["2026-10-02T16:01:33.253484+00:00", "trade", 13.1208, 50.0]
["2026-10-02T16:01:33.254377+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:33.254417+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:33.254453+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:33.254453+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:33.508338+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:01:34.052698+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:35.694375+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:35.699122+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:35.699693+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:35.763736+00:00", "trade", 13.1303, 9.0]
["2026-10-02T16:01:37.088853+00:00", "trade", 13.1206, 1.0]
["2026-10-02T16:01:39.059661+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:39.059746+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:39.059746+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:39.060022+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:40.183423+00:00", "trade", 13.1206, 1.0]
["2026-10-02T16:01:41.285469+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:41.285549+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:41.286070+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:41.286507+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:41.416270+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:41.416270+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:44.906736+00:00", "trade", 13.1355, 34.0]
["2026-10-02T16:01:45.017036+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:45.017498+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:46.119641+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:47.635133+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:47.635228+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:47.635374+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:47.635745+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:47.635870+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:47.635890+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:47.636366+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:47.637253+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:47.645332+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:50.381727+00:00", "trade", 13.1202, 100.0]
["2026-10-02T16:01:51.033778+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:51.034174+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:51.034174+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:01:51.034219+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:01:51.034344+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:51.034700+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:51.034731+00:00", "trade", 13.13, 10.0]
["2026-10-02T16:01:51.034751+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:51.034796+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:51.034876+00:00", "trade", 13.13, 400.0]
["2026-10-02T16:01:51.034876+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:51.034879+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:01:51.034915+00:00", "trade", 13.13, 11.0]
["2026-10-02T16:01:51.034916+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:51.034918+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:01:51.034931+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:51.034931+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:51.034951+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:51.034951+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:51.034951+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:51.034956+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:01:51.035031+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:01:51.035062+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:01:51.035098+00:00", "trade", 13.13, 11.0]
["2026-10-02T16:01:51.035127+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:01:51.035141+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:01:51.035182+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:51.035317+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:51.035497+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:51.035502+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:51.035532+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:51.035537+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:51.035592+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:51.035595+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:01:51.035595+00:00", "trade", 13.13, 99.0]
["2026-10-02T16:01:51.035597+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:51.035598+00:00", "trade", 13.13, 4.0]
["2026-10-02T16:01:51.035618+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:51.035628+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:51.035698+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:51.035728+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:51.035828+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:51.035878+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:51.035953+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:51.036069+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:51.036349+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:51.038118+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:51.041787+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:51.041822+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:51.041938+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:51.045732+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:51.487760+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:01:51.642589+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:01:51.642634+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:01:52.036435+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:53.423964+00:00", "trade", 13.1317, 100.0]
["2026-10-02T16:01:54.926541+00:00", "trade", 13.1204, 1.0]
["2026-10-02T16:01:58.953565+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:58.964897+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:59.338893+00:00", "trade", 13.135, 63.0]
["2026-10-02T16:01:59.377938+00:00", "trade", 13.135, 779.0]
["2026-10-02T16:01:59.435327+00:00", "trade", 13.135, 98.0]
["2026-10-02T16:01:59.704898+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:59.709739+00:00", "trade", 13.1327, 9.0]
["2026-10-02T16:01:59.887177+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:59.892064+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:01:59.998968+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:00.258902+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:00.259388+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:00.868105+00:00", "trade", 13.1335, 16.0]
["2026-10-02T16:02:01.864383+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:01.865837+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:01.866278+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:01.867035+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:02.066660+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:03.327599+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:02:03.327599+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:02:03.327605+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:02:03.327605+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:02:03.327657+00:00", "trade", 13.13, 11.0]
["2026-10-02T16:02:03.327660+00:00", "trade", 13.13, 10.0]
["2026-10-02T16:02:03.327666+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:02:03.327666+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:02:03.327693+00:00", "trade", 13.13, 43.0]
["2026-10-02T16:02:03.327727+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:02:03.327742+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:02:03.327767+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:02:03.327812+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:02:03.327972+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:02:03.327977+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:02:03.328113+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:03.328353+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:03.328353+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:03.328433+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:03.328554+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:03.328594+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:03.328594+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:03.328634+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:03.328634+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:03.328634+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:03.328794+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:03.328950+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:03.328990+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:03.329993+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:02:03.330754+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:03.344915+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:02:03.399792+00:00", "trade", 13.125, 117.0]
["2026-10-02T16:02:03.401126+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:03.618724+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:03.619246+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:03.653136+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:03.820500+00:00", "trade", 13.125, 200.0]
["2026-10-02T16:02:04.407440+00:00", "trade", 13.1331, 2.0]
["2026-10-02T16:02:05.359733+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:05.546618+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:05.547115+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:05.765737+00:00", "trade", 13.1315, 21.0]
["2026-10-02T16:02:06.266820+00:00", "trade", 13.1311, 200.0]
["2026-10-02T16:02:06.478124+00:00", "trade", 13.125, 300.0]
["2026-10-02T16:02:06.479630+00:00", "trade", 13.125, 300.0]
["2026-10-02T16:02:06.484577+00:00", "trade", 13.125, 300.0]
["2026-10-02T16:02:06.487313+00:00", "trade", 13.125, 300.0]
["2026-10-02T16:02:06.756829+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:06.756829+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:06.757265+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:06.757305+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:07.069649+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:07.782160+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:08.250194+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:08.250670+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:08.250930+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:08.251391+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:08.251868+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:08.279478+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:08.279519+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:08.414926+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:08.414971+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:09.842459+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:09.842459+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:09.842509+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:09.842925+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:10.304738+00:00", "trade", 13.1321, 34.0]
["2026-10-02T16:02:10.686894+00:00", "trade", 13.125, 3.0]
["2026-10-02T16:02:11.962257+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:02:11.962916+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:11.963197+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:11.963638+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:11.983004+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:12.039022+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:12.111911+00:00", "trade", 13.1179, 1.0]
["2026-10-02T16:02:14.402196+00:00", "trade", 13.1162, 12.0]
["2026-10-02T16:02:14.954452+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:14.954492+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:14.955369+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:17.664613+00:00", "trade", 13.1277, 22.0]
["2026-10-02T16:02:18.491150+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:18.491642+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:18.674582+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:18.675018+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:18.841820+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:18.842006+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:18.848396+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:18.874358+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:18.874779+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:18.875045+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:02:18.875460+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:02:18.875503+00:00", "trade", 13.13, 11.0]
["2026-10-02T16:02:18.875506+00:00", "trade", 13.13, 42.0]
["2026-10-02T16:02:18.875635+00:00", "trade", 13.13, 99.0]
["2026-10-02T16:02:18.875635+00:00", "trade", 13.13, 29.0]
["2026-10-02T16:02:18.875751+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:18.875756+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:18.875756+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:18.875786+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:18.875786+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:18.875791+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:18.875866+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:18.876047+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:18.876097+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:18.876132+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:18.876372+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:18.876673+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:18.876839+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:02:18.876924+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:02:18.876959+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:02:18.876974+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:18.877154+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:18.877470+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:18.878969+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:18.878969+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:18.878994+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:18.879239+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:18.879550+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:18.879565+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:18.881049+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:18.881620+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:18.883690+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:18.917836+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:18.929634+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:18.929674+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:18.929705+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:18.929709+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:18.930311+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:18.936055+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:18.956167+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:19.274355+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:19.492855+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:19.567878+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:19.584193+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:02:19.584304+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:02:19.587976+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:19.592502+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:19.592928+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:19.597213+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:19.601779+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:19.616209+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:19.617346+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:19.617386+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:19.617907+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:19.618965+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:19.619406+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:19.622363+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:19.622403+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:19.627325+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:02:19.627343+00:00", "trade", 13.14, 5.0]
["2026-10-02T16:02:19.627355+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:19.627360+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:19.627385+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:19.627390+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:19.627435+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:19.627455+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:19.627470+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:19.627623+00:00", "trade", 13.14, 5.0]
["2026-10-02T16:02:19.627891+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:19.627896+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:19.627911+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:19.628207+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:19.628568+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:19.629575+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:19.631665+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:19.632918+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:19.636773+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:02:19.638226+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:02:19.643083+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:19.652871+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.653502+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.671594+00:00", "trade", 13.145, 248.0]
["2026-10-02T16:02:19.671594+00:00", "trade", 13.14, 400.0]
["2026-10-02T16:02:19.671599+00:00", "trade", 13.14, 152.0]
["2026-10-02T16:02:19.671599+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:02:19.671655+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.671706+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.671898+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:02:19.671900+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:02:19.671904+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:02:19.671991+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.672051+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.672075+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:02:19.672077+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:02:19.672080+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:02:19.672092+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:19.672152+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:19.672172+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:19.672202+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:19.672292+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:19.672302+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:19.672507+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:19.672826+00:00", "trade", 13.14, 22.0]
["2026-10-02T16:02:19.672828+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:19.672908+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:19.672969+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:19.673259+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:19.673395+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:19.673615+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:19.673680+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:19.673715+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:19.674186+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:19.674202+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:19.674417+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:19.674639+00:00", "trade", 13.14, 22.0]
["2026-10-02T16:02:19.677620+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:19.677635+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:19.680261+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:19.680286+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:19.687387+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:02:19.687387+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:02:19.687388+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.687463+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.687463+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.687489+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.687489+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.687489+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.687493+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.687553+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.687744+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.687775+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:02:19.688455+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.688556+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.690440+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.692986+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.693938+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.703546+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.751796+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.751841+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.751846+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.752889+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.754984+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.755154+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.755686+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.755751+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.763444+00:00", "trade", 13.14, 25.0]
["2026-10-02T16:02:19.842277+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.842778+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.843600+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.902495+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.908670+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.909837+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.911782+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.912624+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.920463+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:19.922157+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.005645+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.029477+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.029988+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.030755+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.030901+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.031442+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.060150+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.070089+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.077020+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.083265+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.086914+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.091389+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.101343+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.142626+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.181114+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:02:20.181487+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:02:20.181554+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.181698+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:02:20.181700+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.181701+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:02:20.181704+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:02:20.181704+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:02:20.181765+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.181785+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.181865+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.181992+00:00", "trade", 13.14, 60.0]
["2026-10-02T16:02:20.182061+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:02:20.182105+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.182251+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.182276+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.182396+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.182401+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:20.182552+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.182617+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.182657+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.182722+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.182807+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.182923+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.182927+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.182988+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.183018+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.183053+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.183183+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.183569+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.190571+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.231513+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.347404+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.348015+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.348141+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.348582+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.348612+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.358255+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.381628+00:00", "trade", 13.14, 400.0]
["2026-10-02T16:02:20.381632+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:02:20.381632+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:02:20.382112+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:02:20.382122+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:02:20.382132+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:20.382197+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:20.382257+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:02:20.382347+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.382583+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.382588+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.382628+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.382663+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.382713+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.382728+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.382793+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.382954+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.386577+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.386647+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.389519+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.389534+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.396280+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.396345+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.396365+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.413857+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.415776+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:02:20.415776+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:02:20.416243+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.427069+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.456714+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.457155+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.461310+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.461335+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.488931+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.488966+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.498944+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:02:20.598758+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.728566+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.734009+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.742279+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.763815+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.763830+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.769950+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.771579+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.771594+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.781171+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.781783+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.788544+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.789496+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.840072+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.840077+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.902796+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.966212+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.970833+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.971725+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.985337+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:20.986210+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:21.041020+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:21.041631+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:21.045927+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:21.049856+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:21.057875+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:21.078399+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:21.093921+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:21.458739+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:21.891259+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:21.984050+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:22.356095+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:22.356566+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:22.392327+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:23.183645+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:23.231123+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:23.231123+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:23.231449+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:23.231459+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:23.231900+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:23.335026+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:23.374906+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:23.691434+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:23.691449+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:23.715977+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:23.716484+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:24.435771+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:24.436252+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:24.436613+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:24.437084+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:24.732697+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:25.037969+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:25.061896+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:25.104107+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:25.440447+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:25.441008+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:25.573875+00:00", "trade", 13.135, 250.0]
["2026-10-02T16:02:26.077704+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:26.077744+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:26.289493+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:26.289934+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:26.357234+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:26.938097+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:28.680505+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:29.711751+00:00", "trade", 13.1348, 25.0]
["2026-10-02T16:02:29.713488+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:29.713925+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:29.714004+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:29.714486+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:29.714806+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:29.714927+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:29.715177+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:29.715177+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:29.960406+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:29.998993+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:30.187963+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:30.353767+00:00", "trade", 13.135, 50.0]
["2026-10-02T16:02:30.355136+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:30.355216+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:30.355597+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:30.864226+00:00", "trade", 13.1185, 1.0]
["2026-10-02T16:02:31.127895+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:31.211128+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:31.211213+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:31.211574+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:31.211574+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:31.211584+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:31.212720+00:00", "trade", 13.1327, 100.0]
["2026-10-02T16:02:31.379840+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:31.380321+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:31.380707+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:31.382641+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:32.041204+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:32.041645+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:32.041645+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:32.042161+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:32.042166+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:32.042522+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:32.042602+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:32.102816+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:32.102816+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:32.655085+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:32.655506+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:33.043209+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:33.043690+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:33.044131+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:33.771658+00:00", "trade", 13.132, 258.0]
["2026-10-02T16:02:34.342151+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:34.342592+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:34.362469+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:34.363702+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:34.365030+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:34.375866+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:34.399167+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:34.504629+00:00", "trade", 13.1327, 40.0]
["2026-10-02T16:02:35.767734+00:00", "trade", 13.1359, 37.0]
["2026-10-02T16:02:35.811705+00:00", "trade", 13.1312, 22.0]
["2026-10-02T16:02:36.697808+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:36.697818+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:36.697833+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:36.697843+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:36.697999+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:36.698019+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:36.698760+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:37.617698+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:39.300323+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:39.300789+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:40.555531+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:40.555997+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:41.570702+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:41.571178+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:42.132329+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:42.552722+00:00", "trade", 13.1378, 8.0]
["2026-10-02T16:02:42.594545+00:00", "trade", 13.13, 2.0]
["2026-10-02T16:02:42.595116+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:42.609972+00:00", "trade", 13.13, 17.0]
["2026-10-02T16:02:42.609972+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:02:42.609978+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:02:42.609984+00:00", "trade", 13.13, 17.0]
["2026-10-02T16:02:42.610024+00:00", "trade", 13.13, 1.0]
["2026-10-02T16:02:42.610026+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:02:42.610029+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:02:42.610080+00:00", "trade", 13.13, 5.0]
["2026-10-02T16:02:42.610167+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:02:42.610178+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:02:42.610182+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:02:42.610187+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:02:42.610197+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:02:42.610307+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:42.610312+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:42.610342+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:42.610402+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:42.610412+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:42.610517+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:42.610573+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:42.610788+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:42.610878+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:42.610953+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:42.611399+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:42.614677+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:42.622917+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:42.710796+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:42.820527+00:00", "trade", 13.125, 198.0]
["2026-10-02T16:02:43.287010+00:00", "trade", 13.117, 22.0]
["2026-10-02T16:02:43.643216+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:43.875511+00:00", "trade", 13.1327, 100.0]
["2026-10-02T16:02:47.440956+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:47.441036+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:47.441998+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:47.442489+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:47.673544+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:49.958137+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:49.958468+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:49.958623+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:49.958623+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:49.959160+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:49.960283+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:49.960312+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:49.965219+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:49.991807+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:50.042828+00:00", "trade", 13.125, 146.0]
["2026-10-02T16:02:50.043375+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:50.043495+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:50.043947+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:50.695026+00:00", "trade", 13.13, 3.0]
["2026-10-02T16:02:50.695066+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:50.695497+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:50.695588+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:50.695588+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:50.696500+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:50.875927+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:51.203231+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:51.607900+00:00", "trade", 13.1328, 100.0]
["2026-10-02T16:02:51.632458+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:53.410971+00:00", "trade", 13.1172, 2.0]
["2026-10-02T16:02:53.432197+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.228142+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.228488+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.245533+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.246025+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.246120+00:00", "trade", 13.125, 200.0]
["2026-10-02T16:02:56.246831+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.247272+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.247643+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.262639+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.283744+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.530833+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.536296+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.536641+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.536713+00:00", "trade", 13.125, 400.0]
["2026-10-02T16:02:56.537188+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.546450+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.559430+00:00", "trade", 13.125, 254.0]
["2026-10-02T16:02:56.573249+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.602809+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.604307+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.605480+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.667678+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.667723+00:00", "trade", 13.13, 186.0]
["2026-10-02T16:02:56.667747+00:00", "trade", 13.13, 700.0]
["2026-10-02T16:02:56.667750+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:02:56.667758+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.667777+00:00", "trade", 13.13, 14.0]
["2026-10-02T16:02:56.667779+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.667781+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:02:56.667804+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.667804+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.667808+00:00", "trade", 13.13, 36.0]
["2026-10-02T16:02:56.667809+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.667814+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:02:56.667864+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.668069+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.668069+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.668240+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.668270+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:56.668350+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:02:56.668355+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:02:56.668420+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:02:56.668440+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:02:56.668480+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:56.668638+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:02:56.668646+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:56.668886+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:56.669107+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:56.669117+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:56.669127+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:56.669127+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:56.669167+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:56.669237+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:56.670234+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:56.673753+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:56.674209+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:56.680696+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:02:56.688112+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:56.705338+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:56.710505+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:56.735364+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:56.797989+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:56.913083+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:56.913098+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:56.913128+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:56.913156+00:00", "trade", 13.135, 222.0]
["2026-10-02T16:02:56.913358+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:56.913534+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:56.913729+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:56.913739+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:56.913940+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:56.946758+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:56.987009+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:56.987570+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:57.013562+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:57.087533+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:57.150147+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:57.173573+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:57.211743+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:57.212806+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:57.244932+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:57.245399+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:57.259482+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:57.306943+00:00", "trade", 13.135, 295.0]
["2026-10-02T16:02:57.307978+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:57.307988+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:57.307998+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:57.315696+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:57.328461+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:57.414406+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:57.576973+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:57.580095+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:58.040812+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:58.041288+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:02:58.046155+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:02:58.046215+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:02:58.046255+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:02:58.046300+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:58.046521+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:58.046521+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:58.046692+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:58.046696+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:58.046761+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:58.046776+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:58.046796+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:58.047092+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:58.047137+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:58.047453+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:58.047748+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:58.047763+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:58.047774+00:00", "trade", 13.13, 18.0]
["2026-10-02T16:02:58.047809+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:58.048365+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:58.048420+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:58.048475+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:58.048495+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:58.048851+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:58.082667+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:58.175538+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:02:58.200700+00:00", "trade", 13.1326, 2.0]
["2026-10-02T16:02:59.713740+00:00", "trade", 13.1297, 13.0]
["2026-10-02T16:02:59.999023+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:00.420907+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:00.423549+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.368282+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.368287+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.368483+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.368879+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.369170+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.369395+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.369435+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.369671+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.369841+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.372071+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.372177+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.372954+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.373024+00:00", "quote", 13.12, 13.14]
["2026-10-02T16:03:01.373099+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.373154+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.373254+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:03:01.373410+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:03:01.373415+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:03:01.373575+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.373911+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.374036+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.374136+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.374617+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.377324+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:03:01.377324+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:03:01.377327+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:03:01.377329+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:03:01.377349+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:03:01.377349+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:03:01.377404+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:03:01.377419+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:03:01.377464+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:03:01.378006+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:03:01.378253+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:03:01.379469+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:03:01.379474+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:03:01.382236+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:03:01.453596+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:03:01.453706+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:03:01.498593+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:03:01.499540+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:03:01.524810+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:03:01.595592+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:03:01.595593+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:03:01.595596+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:03:01.595599+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:03:01.595599+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:03:01.595604+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:03:01.595619+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:03:01.595654+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:03:01.595664+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:03:01.595679+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:03:01.595714+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:03:01.595744+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:03:01.595819+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:03:01.595845+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:03:01.595845+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:03:01.595989+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.595999+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.596145+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.596330+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.596365+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.596400+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.596450+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.596566+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.596726+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.596751+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.596987+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.596987+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.597608+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.597643+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:01.601943+00:00", "trade", 13.125, 200.0]
["2026-10-02T16:03:01.696509+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:03.447821+00:00", "trade", 13.1346, 21.0]
["2026-10-02T16:03:04.820733+00:00", "trade", 13.125, 500.0]
["2026-10-02T16:03:04.963330+00:00", "trade", 13.1339, 11.0]
["2026-10-02T16:03:05.769735+00:00", "trade", 13.1292, 29.0]
["2026-10-02T16:03:07.073829+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:07.074430+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:07.074911+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:07.115473+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:08.847023+00:00", "trade", 13.1331, 200.0]
["2026-10-02T16:03:08.848809+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:08.849280+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:08.875121+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:08.875577+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:08.905824+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:11.849461+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:12.278949+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:12.280191+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:12.280237+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:12.280287+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:12.281439+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:12.286201+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:12.376225+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:12.421500+00:00", "trade", 13.125, 135.0]
["2026-10-02T16:03:12.421590+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:03:12.557331+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:13.525325+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:13.525385+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:13.525882+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:13.525886+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:13.526844+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:13.527290+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:13.597311+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:13.881082+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:13.881122+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:13.881799+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:14.518863+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:03:14.518865+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:03:14.518866+00:00", "trade", 13.12, 1473.0]
["2026-10-02T16:03:14.518869+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:03:14.518870+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:03:14.518890+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:03:14.518890+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:03:14.518902+00:00", "trade", 13.12, 52.0]
["2026-10-02T16:03:14.518905+00:00", "trade", 13.12, 13.0]
["2026-10-02T16:03:14.518908+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:03:14.518911+00:00", "trade", 13.12, 180.0]
["2026-10-02T16:03:14.518920+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:03:14.518940+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:03:14.518960+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:03:14.518985+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:03:14.519010+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:03:14.519020+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:03:14.519041+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:03:14.519041+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:03:14.519056+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:03:14.519101+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:03:14.519101+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:03:14.519105+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:03:14.519105+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:03:14.519131+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:03:14.519143+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:03:14.519161+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:03:14.519176+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:03:14.519231+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:03:14.519291+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:14.519471+00:00", "trade", 13.115, 95.0]
["2026-10-02T16:03:14.519512+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:14.519561+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:03:14.519572+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:14.519772+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:14.519817+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:14.519887+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:14.519908+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:14.519928+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:14.520133+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:14.520208+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:14.520444+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:14.520529+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:14.522113+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:14.547383+00:00", "trade", 13.115, 100.0]
["2026-10-02T16:03:14.547434+00:00", "trade", 13.115, 100.0]
["2026-10-02T16:03:14.547461+00:00", "trade", 13.115, 100.0]
["2026-10-02T16:03:14.548019+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:14.548140+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:14.548140+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:14.548380+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:14.560223+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:14.560504+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:14.560624+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:14.561181+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:14.625805+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:14.625885+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:15.282660+00:00", "trade", 13.1178, 2.0]
["2026-10-02T16:03:15.284057+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:15.284457+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:15.292261+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:15.665745+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:15.666181+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:16.145878+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:16.161455+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:16.171609+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:16.409185+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:16.936660+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:16.936695+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:16.938099+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:16.938114+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:16.979778+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:16.979803+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:16.991491+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:16.991491+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:17.054827+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:17.082683+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:17.156584+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:18.091213+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:18.201606+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:18.552704+00:00", "trade", 13.1303, 90.0]
["2026-10-02T16:03:19.955540+00:00", "trade", 13.1199, 1.0]
["2026-10-02T16:03:20.948104+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:21.028750+00:00", "trade", 13.115, 100.0]
["2026-10-02T16:03:21.029683+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:22.028130+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:22.036374+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:22.156174+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:22.641169+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:23.800503+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:23.905914+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:23.907297+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:23.907804+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:24.481168+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:24.481189+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:24.481494+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:24.690833+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:24.691274+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:24.692677+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:24.692677+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:25.077799+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:25.078240+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:25.117488+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:25.901972+00:00", "trade", 13.115, 2.0]
["2026-10-02T16:03:26.367378+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:26.445484+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:26.530363+00:00", "trade", 13.1328, 100.0]
["2026-10-02T16:03:27.753312+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:27.811130+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:27.811807+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:28.082937+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:28.083017+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:29.574332+00:00", "trade", 13.115, 5.0]
["2026-10-02T16:03:29.715735+00:00", "trade", 13.1226, 16.0]
["2026-10-02T16:03:29.999053+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:30.093753+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:30.094214+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:30.094270+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:30.094711+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:30.094751+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:30.095192+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:30.131643+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:30.261493+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:30.262299+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:30.265201+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:30.334461+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:32.550525+00:00", "trade", 13.11, 900.0]
["2026-10-02T16:03:32.551108+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:32.551549+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:32.551554+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:32.551709+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:32.552030+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:32.552150+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:32.983251+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:32.983291+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:32.983732+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:32.983732+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:33.052351+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:33.052431+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:34.189658+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:34.191021+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:34.191026+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:34.244241+00:00", "trade", 13.1291, 10.0]
["2026-10-02T16:03:34.781710+00:00", "trade", 13.115, 2.0]
["2026-10-02T16:03:35.145714+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:35.145994+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:35.146155+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:35.146430+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:35.216413+00:00", "trade", 13.1292, 2.0]
["2026-10-02T16:03:35.217815+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:35.224175+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:35.224636+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:35.225158+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:35.297084+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:35.771739+00:00", "trade", 13.1174, 22.0]
["2026-10-02T16:03:36.001431+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:36.053725+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:36.054126+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:36.611788+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:36.611828+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:36.886437+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:36.886437+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:39.060307+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:39.060312+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:40.894262+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:40.894728+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:40.894904+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:42.789979+00:00", "trade", 13.132, 100.0]
["2026-10-02T16:03:43.149050+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:43.149225+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:43.149278+00:00", "trade", 13.11, 11.0]
["2026-10-02T16:03:43.149866+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:43.149876+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:43.149891+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:43.149926+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:43.150222+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:44.220533+00:00", "trade", 13.115, 105.0]
["2026-10-02T16:03:44.246514+00:00", "trade", 13.12, 2.0]
["2026-10-02T16:03:44.437740+00:00", "trade", 13.1294, 1.0]
["2026-10-02T16:03:44.770707+00:00", "trade", 13.1294, 20.0]
["2026-10-02T16:03:46.627390+00:00", "trade", 13.11, 5.0]
["2026-10-02T16:03:46.627870+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:46.892314+00:00", "trade", 13.115, 300.0]
["2026-10-02T16:03:46.892891+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:46.954578+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:47.098250+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:47.099337+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:48.399261+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:49.531867+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:50.820745+00:00", "trade", 13.115, 45.0]
["2026-10-02T16:03:50.822568+00:00", "trade", 13.115, 200.0]
["2026-10-02T16:03:50.869747+00:00", "trade", 13.115, 135.0]
["2026-10-02T16:03:50.870834+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:50.871296+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:50.871757+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:51.046664+00:00", "trade", 13.1289, 35.0]
["2026-10-02T16:03:52.252513+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:52.277718+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:52.278199+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:52.519513+00:00", "trade", 13.11, 700.0]
["2026-10-02T16:03:52.639959+00:00", "trade", 13.115, 7.0]
["2026-10-02T16:03:52.643730+00:00", "trade", 13.1281, 4.0]
["2026-10-02T16:03:52.785206+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:52.785682+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:53.154285+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:53.641485+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:54.260567+00:00", "trade", 13.115, 2.0]
["2026-10-02T16:03:54.260618+00:00", "trade", 13.115, 12.0]
["2026-10-02T16:03:54.260690+00:00", "trade", 13.115, 1.0]
["2026-10-02T16:03:55.016733+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:55.016733+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:55.017169+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:55.042905+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:55.698719+00:00", "trade", 13.1319, 1.0]
["2026-10-02T16:03:56.227485+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:56.227485+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:56.227565+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:56.227926+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:56.228026+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:56.273741+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:56.295908+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:56.598002+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:56.664546+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:56.837587+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:56.880159+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:56.880615+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:57.042986+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:57.043427+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:57.423652+00:00", "trade", 13.1111, 10.0]
["2026-10-02T16:03:57.424234+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:57.994130+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:57.994581+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:57.995298+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:57.996215+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:57.997017+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:57.997057+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:57.997298+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:57.997614+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:58.976363+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:58.976935+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:03:59.717738+00:00", "trade", 13.1117, 7.0]
["2026-10-02T16:03:59.999068+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:00.726710+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:03.136778+00:00", "trade", 13.11, 1.0]
["2026-10-02T16:04:03.137368+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:03.137403+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:03.137879+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:03.138957+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:03.150309+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:03.198469+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:03.198469+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:04.667385+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:05.006377+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:05.006537+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:05.007139+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:05.019704+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:05.168621+00:00", "trade", 13.1188, 1.0]
["2026-10-02T16:04:05.169991+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:05.773739+00:00", "trade", 13.1127, 8.0]
["2026-10-02T16:04:07.220606+00:00", "trade", 13.115, 100.0]
["2026-10-02T16:04:08.175193+00:00", "trade", 13.11, 23.0]
["2026-10-02T16:04:08.175208+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:04:08.175211+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:04:08.175223+00:00", "trade", 13.11, 12.0]
["2026-10-02T16:04:08.175226+00:00", "trade", 13.11, 28.0]
["2026-10-02T16:04:08.175229+00:00", "trade", 13.11, 12.0]
["2026-10-02T16:04:08.175245+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:04:08.175250+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:04:08.175262+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:04:08.175268+00:00", "trade", 13.11, 200.0]
["2026-10-02T16:04:08.175268+00:00", "trade", 13.11, 10.0]
["2026-10-02T16:04:08.175271+00:00", "trade", 13.11, 51.0]
["2026-10-02T16:04:08.175306+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:04:08.175310+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:04:08.175335+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:04:08.175410+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:04:08.175450+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:04:08.175485+00:00", "trade", 13.11, 11.0]
["2026-10-02T16:04:08.175485+00:00", "trade", 13.11, 13.0]
["2026-10-02T16:04:08.175491+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:04:08.175491+00:00", "trade", 13.11, 300.0]
["2026-10-02T16:04:08.175491+00:00", "trade", 13.11, 97.0]
["2026-10-02T16:04:08.175493+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:04:08.175508+00:00", "trade", 13.11, 110.0]
["2026-10-02T16:04:08.175525+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:04:08.175551+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:04:08.175565+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:08.175596+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:08.175809+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:04:08.175809+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:04:08.175846+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:08.176007+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:08.176022+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:08.176087+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:08.176087+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:08.176247+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:08.176287+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:08.176568+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:08.176929+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:08.180813+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:08.186960+00:00", "trade", 13.1279, 16.0]
["2026-10-02T16:04:08.275528+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:08.441854+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:08.842227+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:08.886598+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:08.886599+00:00", "trade", 13.11, 300.0]
["2026-10-02T16:04:08.887360+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:08.887640+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:08.901114+00:00", "trade", 13.11, 300.0]
["2026-10-02T16:04:08.901719+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:04:08.901728+00:00", "trade", 13.11, 14.0]
["2026-10-02T16:04:08.901738+00:00", "trade", 13.11, 1.0]
["2026-10-02T16:04:08.901746+00:00", "trade", 13.11, 700.0]
["2026-10-02T16:04:08.901749+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:04:08.901749+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:08.901752+00:00", "trade", 13.11, 700.0]
["2026-10-02T16:04:08.901789+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:04:08.901794+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:04:08.901804+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:04:08.901804+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:04:08.901829+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:04:08.901849+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:04:08.901854+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:04:08.901864+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:04:08.901874+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:04:08.901919+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:04:08.901924+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:04:08.901953+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:04:08.901953+00:00", "trade", 13.11, 16.0]
["2026-10-02T16:04:08.901968+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:04:08.902020+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:04:08.902085+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:08.902089+00:00", "trade", 13.11, 7.0]
["2026-10-02T16:04:08.902125+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:08.902300+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:08.902310+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:08.902325+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:08.902360+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:08.902526+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:08.902526+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:08.902646+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:08.902721+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:08.902802+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:08.902922+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:08.902927+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:08.903002+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:08.903002+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:08.903162+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:08.903162+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:08.903403+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:08.903603+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:08.939539+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:08.946153+00:00", "trade", 13.115, 100.0]
["2026-10-02T16:04:08.965017+00:00", "trade", 13.115, 100.0]
["2026-10-02T16:04:08.965660+00:00", "trade", 13.115, 100.0]
["2026-10-02T16:04:08.993578+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:09.378462+00:00", "trade", 13.115, 548.0]
["2026-10-02T16:04:09.568060+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:11.046013+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:11.048374+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:11.084926+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:11.104171+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:13.022583+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:13.083964+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:13.351451+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:13.352969+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:13.353410+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:13.424470+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:17.131562+00:00", "trade", 13.115, 100.0]
["2026-10-02T16:04:17.132120+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:17.132556+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:17.164391+00:00", "trade", 13.115, 189.0]
["2026-10-02T16:04:17.623139+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:17.624717+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:18.210552+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:18.211028+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:18.211063+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:18.330672+00:00", "trade", 13.1289, 2.0]
["2026-10-02T16:04:19.022630+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:19.024294+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:04:19.032554+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:04:19.032554+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:04:19.032558+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:04:19.032561+00:00", "trade", 13.11, 200.0]
["2026-10-02T16:04:19.032561+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:04:19.032574+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:04:19.032574+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:04:19.032609+00:00", "trade", 13.11, 160.0]
["2026-10-02T16:04:19.032619+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:04:19.032619+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:04:19.032624+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:04:19.032627+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:04:19.032629+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:04:19.032630+00:00", "trade", 13.11, 300.0]
["2026-10-02T16:04:19.032630+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:04:19.032636+00:00", "trade", 13.11, 14.0]
["2026-10-02T16:04:19.032660+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:04:19.032674+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:04:19.032849+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:04:19.032874+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:04:19.033000+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:19.033295+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:19.033416+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:19.033441+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:19.033471+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:19.033491+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:19.033496+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:19.033516+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:19.033541+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:19.033556+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:19.033586+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:19.033691+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:19.033716+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:19.033716+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:19.033852+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:19.033932+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:19.037355+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:19.071030+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:19.517468+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:19.518275+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:20.033261+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:20.033622+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:20.383734+00:00", "trade", 13.1193, 1.0]
["2026-10-02T16:04:20.469324+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:20.511414+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:21.919275+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:22.355052+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:27.300447+00:00", "trade", 13.1287, 1.0]
["2026-10-02T16:04:27.301862+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:29.714129+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:29.715127+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:29.719741+00:00", "trade", 13.1109, 20.0]
["2026-10-02T16:04:29.821359+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:04:29.822242+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:29.822282+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:29.999087+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:31.051097+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:31.051202+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:31.051207+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:31.167003+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:31.209013+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:32.481547+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:32.539029+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:35.276079+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:35.276174+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:35.322028+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:35.606164+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:35.775746+00:00", "trade", 13.1108, 35.0]
["2026-10-02T16:04:35.811732+00:00", "trade", 13.1182, 33.0]
["2026-10-02T16:04:36.259595+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:36.260657+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:36.261173+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:36.311593+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:36.343755+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:36.344161+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:36.387535+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:37.085883+00:00", "trade", 13.1255, 100.0]
["2026-10-02T16:04:37.855358+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:38.374484+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:38.578780+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:38.579211+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:39.209160+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:39.902160+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:40.079497+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:40.079973+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:40.448094+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:40.452249+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:40.457958+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:40.513589+00:00", "trade", 13.1247, 31.0]
["2026-10-02T16:04:40.515917+00:00", "trade", 13.1247, 7.0]
["2026-10-02T16:04:40.517324+00:00", "trade", 13.105, 717.0]
["2026-10-02T16:04:41.876520+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:42.527695+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:42.527895+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:42.538736+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:43.701754+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:50.043736+00:00", "trade", 13.1173, 1.0]
["2026-10-02T16:04:50.211157+00:00", "trade", 13.105, 245.0]
["2026-10-02T16:04:51.830839+00:00", "trade", 13.105, 548.0]
["2026-10-02T16:04:51.832198+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:52.821424+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:04:52.821460+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:04:52.918909+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:53.236731+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:53.236846+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:53.237287+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:54.405532+00:00", "trade", 13.1237, 100.0]
["2026-10-02T16:04:55.657162+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:58.023771+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:58.024247+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:58.200704+00:00", "trade", 13.1142, 1.0]
["2026-10-02T16:04:58.648332+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:58.890233+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:04:59.721742+00:00", "trade", 13.105, 5.0]
["2026-10-02T16:04:59.999103+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:00.153300+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:00.195580+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:00.195906+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:00.196502+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:00.662416+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:00.824055+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:05:00.824058+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:05:00.824066+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:02.055694+00:00", "trade", 13.105, 66.0]
["2026-10-02T16:05:02.055799+00:00", "trade", 13.105, 97.0]
["2026-10-02T16:05:02.323198+00:00", "trade", 13.1235, 31.0]
["2026-10-02T16:05:04.155957+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:04.157516+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:04.197035+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:04.966448+00:00", "trade", 13.1126, 2.0]
["2026-10-02T16:05:05.474270+00:00", "trade", 13.1257, 34.0]
["2026-10-02T16:05:05.777737+00:00", "trade", 13.105, 10.0]
["2026-10-02T16:05:06.900530+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:07.075906+00:00", "trade", 13.11, 1.0]
["2026-10-02T16:05:07.075909+00:00", "trade", 13.11, 70.0]
["2026-10-02T16:05:07.075909+00:00", "trade", 13.11, 99.0]
["2026-10-02T16:05:07.075913+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:05:07.075913+00:00", "trade", 13.11, 130.0]
["2026-10-02T16:05:07.076321+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:05:07.076733+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:05:07.076845+00:00", "trade", 13.11, 1.0]
["2026-10-02T16:05:07.076870+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:07.076872+00:00", "trade", 13.11, 10.0]
["2026-10-02T16:05:07.076872+00:00", "trade", 13.11, 10.0]
["2026-10-02T16:05:07.076878+00:00", "trade", 13.11, 10.0]
["2026-10-02T16:05:07.076914+00:00", "trade", 13.11, 4.0]
["2026-10-02T16:05:07.076915+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:05:07.076915+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:05:07.076920+00:00", "trade", 13.11, 2000.0]
["2026-10-02T16:05:07.076925+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:05:07.076935+00:00", "trade", 13.11, 200.0]
["2026-10-02T16:05:07.076945+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:05:07.076950+00:00", "trade", 13.11, 72.0]
["2026-10-02T16:05:07.076950+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:05:07.076955+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:05:07.076965+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:05:07.076968+00:00", "trade", 13.11, 34.0]
["2026-10-02T16:05:07.076974+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:05:07.076974+00:00", "trade", 13.11, 72.0]
["2026-10-02T16:05:07.076983+00:00", "trade", 13.11, 200.0]
["2026-10-02T16:05:07.076990+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:05:07.077019+00:00", "trade", 13.11, 34.0]
["2026-10-02T16:05:07.077021+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:07.077030+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:07.077080+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:05:07.077100+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:05:07.077146+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:05:07.077151+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:05:07.077155+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:05:07.077203+00:00", "trade", 13.11, 34.0]
["2026-10-02T16:05:07.077203+00:00", "trade", 13.11, 34.0]
["2026-10-02T16:05:07.077224+00:00", "trade", 13.11, 10.0]
["2026-10-02T16:05:07.077227+00:00", "trade", 13.11, 4.0]
["2026-10-02T16:05:07.077230+00:00", "trade", 13.11, 5.0]
["2026-10-02T16:05:07.077242+00:00", "trade", 13.11, 1.0]
["2026-10-02T16:05:07.077276+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:07.077326+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:07.077431+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:07.077446+00:00", "trade", 13.11, 9.0]
["2026-10-02T16:05:07.077515+00:00", "trade", 13.11, 18.0]
["2026-10-02T16:05:07.077524+00:00", "trade", 13.11, 1.0]
["2026-10-02T16:05:07.077527+00:00", "trade", 13.11, 21.0]
["2026-10-02T16:05:07.077563+00:00", "trade", 13.11, 61.0]
["2026-10-02T16:05:07.077569+00:00", "trade", 13.11, 58.0]
["2026-10-02T16:05:07.077590+00:00", "trade", 13.11, 84.0]
["2026-10-02T16:05:07.077627+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:07.077737+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:07.077757+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:07.077759+00:00", "trade", 13.11, 55.0]
["2026-10-02T16:05:07.077767+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:07.077777+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:07.078143+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:07.078172+00:00", "trade", 13.11, 15.0]
["2026-10-02T16:05:07.078172+00:00", "trade", 13.11, 5.0]
["2026-10-02T16:05:07.078838+00:00", "trade", 13.11, 6.0]
["2026-10-02T16:05:07.078844+00:00", "trade", 13.11, 94.0]
["2026-10-02T16:05:07.079046+00:00", "trade", 13.11, 21.0]
["2026-10-02T16:05:07.080669+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:07.080669+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:07.080744+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:07.082413+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:07.099170+00:00", "trade", 13.115, 900.0]
["2026-10-02T16:05:07.193949+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:07.194420+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:07.648972+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:07.650014+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:07.807709+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:07.808587+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:10.546118+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:10.546193+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:10.548959+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:10.548995+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:10.549957+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:10.550669+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:10.966654+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:11.377351+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:11.377802+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:11.381586+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:11.389088+00:00", "trade", 13.115, 100.0]
["2026-10-02T16:05:11.389911+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:13.057736+00:00", "trade", 13.1117, 18.0]
["2026-10-02T16:05:13.058728+00:00", "trade", 13.1117, 9.0]
["2026-10-02T16:05:15.734952+00:00", "trade", 13.115, 24.0]
["2026-10-02T16:05:15.737024+00:00", "trade", 13.115, 1.0]
["2026-10-02T16:05:16.907635+00:00", "trade", 13.1096, 9.0]
["2026-10-02T16:05:17.207043+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:17.208602+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:17.652228+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:18.340927+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:18.340927+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:18.341398+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:18.342255+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:18.342255+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:18.423986+00:00", "trade", 13.11, 200.0]
["2026-10-02T16:05:18.424055+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:18.425032+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:18.425077+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:18.458492+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:18.552704+00:00", "trade", 13.1103, 90.0]
["2026-10-02T16:05:18.621435+00:00", "trade", 13.115, 100.0]
["2026-10-02T16:05:18.621505+00:00", "trade", 13.115, 14.0]
["2026-10-02T16:05:18.622337+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:18.622502+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:19.028514+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:19.030278+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:19.480490+00:00", "trade", 13.115, 400.0]
["2026-10-02T16:05:20.064735+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:20.906724+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:21.242685+00:00", "trade", 13.115, 543.0]
["2026-10-02T16:05:21.242685+00:00", "trade", 13.115, 109.0]
["2026-10-02T16:05:21.242774+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:21.243315+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:21.927253+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:21.927735+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:22.802943+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:24.048828+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:24.049340+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:24.049340+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:24.064290+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:24.107197+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:24.246504+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:24.246564+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:24.974797+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:25.998003+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:26.121077+00:00", "trade", 13.11, 124.0]
["2026-10-02T16:05:26.121693+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:26.121693+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:29.447579+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:29.448060+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:29.723743+00:00", "trade", 13.1114, 20.0]
["2026-10-02T16:05:29.725110+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:29.999122+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:30.292696+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:30.864171+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:30.990261+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:30.990281+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:30.990447+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:30.990883+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:31.122862+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:31.122877+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:31.122897+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:31.122901+00:00", "trade", 13.11, 5.0]
["2026-10-02T16:05:31.122904+00:00", "trade", 13.11, 300.0]
["2026-10-02T16:05:31.122947+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:05:31.122952+00:00", "trade", 13.11, 11.0]
["2026-10-02T16:05:31.122955+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:05:31.122958+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:05:31.122982+00:00", "trade", 13.11, 176.0]
["2026-10-02T16:05:31.123448+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:05:31.123513+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:05:31.123519+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:05:31.123589+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:31.123589+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:31.123614+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:31.123638+00:00", "trade", 13.11, 10.0]
["2026-10-02T16:05:31.123692+00:00", "trade", 13.11, 1.0]
["2026-10-02T16:05:31.123734+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:31.123744+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:31.123812+00:00", "trade", 13.11, 11.0]
["2026-10-02T16:05:31.123812+00:00", "trade", 13.11, 20.0]
["2026-10-02T16:05:31.123818+00:00", "trade", 13.11, 248.0]
["2026-10-02T16:05:31.123824+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:31.124190+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:31.124265+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:31.125167+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:31.125949+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:31.127724+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:31.128470+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:31.169022+00:00", "trade", 13.11, 145.0]
["2026-10-02T16:05:31.224253+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:31.336542+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:05:31.336674+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:05:31.431592+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:32.205069+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:05:32.205790+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:32.205809+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:05:32.206757+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:32.206792+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:32.223001+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:32.223722+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:32.261257+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:32.261315+00:00", "trade", 13.1, 400.0]
["2026-10-02T16:05:32.261937+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:05:32.262374+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:32.262695+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:32.262695+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:32.262897+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:05:32.279941+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:05:32.280422+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:32.281728+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:05:32.281728+00:00", "trade", 13.105, 200.0]
["2026-10-02T16:05:32.281926+00:00", "trade", 13.105, 10.0]
["2026-10-02T16:05:32.282342+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:32.282943+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:32.283344+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:32.283372+00:00", "trade", 13.105, 145.0]
["2026-10-02T16:05:32.283540+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:32.283981+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:32.284021+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:32.284422+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:33.187797+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:33.551704+00:00", "trade", 13.1101, 6.0]
["2026-10-02T16:05:33.803157+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:34.933839+00:00", "trade", 13.105, 200.0]
["2026-10-02T16:05:34.935046+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:34.935482+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:34.988253+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:35.241345+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:35.779741+00:00", "trade", 13.1101, 47.0]
["2026-10-02T16:05:35.968220+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:36.812318+00:00", "trade", 13.1211, 1.0]
["2026-10-02T16:05:37.041681+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:37.042172+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:38.027206+00:00", "trade", 13.1211, 100.0]
["2026-10-02T16:05:38.028610+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:38.029041+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:38.060255+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:38.060310+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:38.733743+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:41.409430+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:05:41.473834+00:00", "trade", 13.105, 148.0]
["2026-10-02T16:05:42.442623+00:00", "trade", 13.1208, 16.0]
["2026-10-02T16:05:42.444326+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:43.253682+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:43.253737+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:44.437719+00:00", "trade", 13.1099, 1.0]
["2026-10-02T16:05:44.770734+00:00", "trade", 13.1099, 32.0]
["2026-10-02T16:05:45.620671+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:05:45.925023+00:00", "trade", 13.1207, 3.0]
["2026-10-02T16:05:48.414321+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:48.414376+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:50.577846+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:51.315933+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:51.355582+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:51.355582+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:51.355658+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:51.356099+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:52.643705+00:00", "trade", 13.1097, 1.0]
["2026-10-02T16:05:53.067968+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:53.068024+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:53.068024+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:53.068500+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:54.778695+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:56.047739+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:05:56.047857+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:56.050062+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:56.050205+00:00", "trade", 13.105, 200.0]
["2026-10-02T16:05:56.050798+00:00", "trade", 13.105, 143.0]
["2026-10-02T16:05:56.050819+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:56.051184+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:56.051309+00:00", "trade", 13.105, 200.0]
["2026-10-02T16:05:56.051664+00:00", "trade", 13.105, 143.0]
["2026-10-02T16:05:56.052130+00:00", "trade", 13.105, 143.0]
["2026-10-02T16:05:56.052226+00:00", "trade", 13.105, 143.0]
["2026-10-02T16:05:56.066603+00:00", "trade", 13.105, 13.0]
["2026-10-02T16:05:56.112904+00:00", "trade", 13.105, 200.0]
["2026-10-02T16:05:56.130295+00:00", "trade", 13.105, 200.0]
["2026-10-02T16:05:56.143069+00:00", "trade", 13.105, 200.0]
["2026-10-02T16:05:56.165906+00:00", "trade", 13.105, 200.0]
["2026-10-02T16:05:56.869492+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:56.872961+00:00", "trade", 13.105, 200.0]
["2026-10-02T16:05:57.018657+00:00", "trade", 13.1, 21.0]
["2026-10-02T16:05:57.020795+00:00", "trade", 13.105, 1.0]
["2026-10-02T16:05:57.424702+00:00", "trade", 13.1092, 6.0]
["2026-10-02T16:05:57.444600+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:05:57.453538+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:05:58.639631+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:58.642187+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:58.716414+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:59.021294+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:59.022151+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:59.725738+00:00", "trade", 13.1059, 17.0]
["2026-10-02T16:05:59.950632+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:05:59.999143+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:00.033915+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:00.876931+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:00.878711+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:01.467372+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:01.468229+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:03.076462+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:03.076512+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:03.076567+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:03.252777+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:03.252797+00:00", "trade", 13.105, 200.0]
["2026-10-02T16:06:03.253448+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:03.253724+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:03.322588+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:03.490789+00:00", "trade", 13.1, 18.0]
["2026-10-02T16:06:03.490792+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:06:03.490844+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:03.490859+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:03.490869+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:03.491766+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:03.491806+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:03.491926+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:03.492964+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:03.493229+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:03.493405+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:04.061837+00:00", "trade", 13.105, 500.0]
["2026-10-02T16:06:04.062509+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:04.062725+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:04.156774+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:04.220383+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:06:04.221763+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:04.328838+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:04.753314+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:05.656017+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:05.656072+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:05.657260+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:05.781760+00:00", "trade", 13.1048, 18.0]
["2026-10-02T16:06:06.090792+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:06.157038+00:00", "trade", 13.1, 5.0]
["2026-10-02T16:06:06.393506+00:00", "trade", 13.1, 200.0]
["2026-10-02T16:06:09.982693+00:00", "trade", 13.1193, 50.0]
["2026-10-02T16:06:09.984110+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:10.051751+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:10.158206+00:00", "trade", 13.1, 5.0]
["2026-10-02T16:06:10.158213+00:00", "trade", 13.1, 5.0]
["2026-10-02T16:06:10.158214+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:10.158218+00:00", "trade", 13.1, 586.0]
["2026-10-02T16:06:10.158218+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:06:10.158219+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:06:10.158244+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:06:10.158257+00:00", "trade", 13.1, 135.0]
["2026-10-02T16:06:10.158264+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:06:10.158266+00:00", "trade", 13.1, 11.0]
["2026-10-02T16:06:10.158269+00:00", "trade", 13.1, 300.0]
["2026-10-02T16:06:10.158294+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:06:10.158310+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:06:10.158310+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:06:10.158340+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:06:10.158345+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:06:10.158350+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:06:10.158385+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:06:10.158400+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:06:10.158405+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:06:10.158474+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:06:10.158477+00:00", "trade", 13.1, 11.0]
["2026-10-02T16:06:10.158525+00:00", "trade", 13.1, 11.0]
["2026-10-02T16:06:10.158636+00:00", "trade", 13.1, 1.0]
["2026-10-02T16:06:10.158771+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:10.158891+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:10.158901+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:10.158981+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:10.159136+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:10.159237+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:10.159262+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:10.159387+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:10.159603+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:10.159643+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:10.159673+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:10.159713+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:10.159836+00:00", "trade", 13.095, 11.0]
["2026-10-02T16:06:10.159913+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:10.160725+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:10.161222+00:00", "trade", 13.095, 200.0]
["2026-10-02T16:06:10.161355+00:00", "trade", 13.095, 300.0]
["2026-10-02T16:06:10.161508+00:00", "trade", 13.095, 100.0]
["2026-10-02T16:06:10.163071+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:10.191952+00:00", "trade", 13.1, 5.0]
["2026-10-02T16:06:10.192972+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:10.200184+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:10.226226+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:10.428558+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:10.444000+00:00", "trade", 13.1185, 100.0]
["2026-10-02T16:06:10.455051+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:10.455096+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:10.515455+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:10.655252+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:10.655773+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:10.749441+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:10.844372+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:10.950670+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:10.951137+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:10.951628+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:11.341315+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:11.341396+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:15.049963+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:15.050154+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:15.050444+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:15.357420+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:15.357861+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:15.357901+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:15.358342+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:15.999829+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:16.847220+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:06:18.987769+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:06:19.169288+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:19.169318+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:19.174800+00:00", "trade", 13.0988, 23.0]
["2026-10-02T16:06:19.175160+00:00", "trade", 13.0988, 1.0]
["2026-10-02T16:06:19.175413+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:19.209554+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:19.408877+00:00", "trade", 13.1052, 8.0]
["2026-10-02T16:06:19.439144+00:00", "trade", 13.09, 12.0]
["2026-10-02T16:06:19.439737+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:19.439772+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:19.439777+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:19.439792+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:19.467518+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:19.506812+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:20.242816+00:00", "trade", 13.09, 200.0]
["2026-10-02T16:06:20.242906+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:06:20.242912+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:06:20.242912+00:00", "trade", 13.09, 200.0]
["2026-10-02T16:06:20.242914+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:20.243159+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:20.243192+00:00", "trade", 13.09, 12.0]
["2026-10-02T16:06:20.243198+00:00", "trade", 13.09, 12.0]
["2026-10-02T16:06:20.243225+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:20.243255+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:20.243260+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:20.243280+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:20.243363+00:00", "trade", 13.09, 12.0]
["2026-10-02T16:06:20.243571+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:20.243651+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:20.243721+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:20.243851+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:20.244007+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:20.244092+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:20.244132+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:20.244167+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:20.244212+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:20.244327+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:20.244327+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:20.246292+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:20.246292+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:20.383701+00:00", "trade", 13.1063, 1.0]
["2026-10-02T16:06:22.234770+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:22.235131+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:22.235186+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:22.235191+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:22.235515+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:06:22.235518+00:00", "trade", 13.09, 1.0]
["2026-10-02T16:06:22.235527+00:00", "trade", 13.09, 400.0]
["2026-10-02T16:06:22.235527+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:06:22.235627+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:22.235692+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:22.235843+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:06:22.235918+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:22.236008+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:06:22.236073+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:22.236098+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:22.236103+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:22.236179+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:22.236239+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:22.236399+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:22.236449+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:22.236524+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:22.236539+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:22.236570+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:22.236574+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:22.236725+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:22.236730+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:22.236780+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:22.236815+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:22.236889+00:00", "trade", 13.095, 100.0]
["2026-10-02T16:06:22.237046+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:22.237261+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:22.238654+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:22.302602+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:22.405326+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:23.511554+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:23.642421+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:23.844502+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:23.844938+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:23.847619+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:23.885474+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:24.009595+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:24.414088+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:24.843986+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:24.926789+00:00", "trade", 13.1197, 100.0]
["2026-10-02T16:06:25.502669+00:00", "trade", 13.1, 200.0]
["2026-10-02T16:06:25.502669+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:25.502672+00:00", "trade", 13.1, 500.0]
["2026-10-02T16:06:25.502672+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:06:25.503681+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:25.547908+00:00", "trade", 13.095, 300.0]
["2026-10-02T16:06:25.605571+00:00", "trade", 13.095, 300.0]
["2026-10-02T16:06:26.566982+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:26.766228+00:00", "trade", 13.095, 2.0]
["2026-10-02T16:06:28.060512+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:28.710389+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:28.711381+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:29.024462+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:29.024493+00:00", "trade", 13.095, 200.0]
["2026-10-02T16:06:29.727735+00:00", "trade", 13.0971, 19.0]
["2026-10-02T16:06:29.999167+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:31.940473+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:33.417929+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:33.418396+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:33.418531+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:33.703907+00:00", "trade", 13.0923, 20.0]
["2026-10-02T16:06:33.705063+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:33.705108+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:33.705223+00:00", "quote", 13.08, 13.1]
["2026-10-02T16:06:33.705228+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:33.705238+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:33.705253+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:33.705257+00:00", "trade", 13.09, 300.0]
["2026-10-02T16:06:33.705263+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:33.705278+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:33.705324+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:33.705369+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:33.705379+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:33.705384+00:00", "trade", 13.09, 5.0]
["2026-10-02T16:06:33.705390+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:06:33.705441+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:06:33.705509+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:33.705529+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:33.705639+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:33.705644+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.705649+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.705649+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.705649+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.705695+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.705710+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.705710+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.705745+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.705865+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.705970+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.706025+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.706027+00:00", "trade", 13.09, 25.0]
["2026-10-02T16:06:33.706030+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.706039+00:00", "trade", 13.09, 10.0]
["2026-10-02T16:06:33.706266+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.706298+00:00", "trade", 13.09, 32.0]
["2026-10-02T16:06:33.706386+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.706502+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.706587+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.706731+00:00", "trade", 13.09, 2.0]
["2026-10-02T16:06:33.706734+00:00", "trade", 13.09, 9.0]
["2026-10-02T16:06:33.706734+00:00", "trade", 13.09, 1.0]
["2026-10-02T16:06:33.706749+00:00", "trade", 13.09, 18.0]
["2026-10-02T16:06:33.706752+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.706807+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.706822+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.707005+00:00", "trade", 13.09, 4.0]
["2026-10-02T16:06:33.707305+00:00", "trade", 13.09, 16.0]
["2026-10-02T16:06:33.707905+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.709664+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.718430+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.727474+00:00", "trade", 13.09, 21.0]
["2026-10-02T16:06:33.746096+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.746637+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.809898+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.843041+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.846537+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:06:33.847206+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.847216+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.847627+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.847682+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:33.849311+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:35.356849+00:00", "trade", 13.085, 200.0]
["2026-10-02T16:06:35.783736+00:00", "trade", 13.0948, 31.0]
["2026-10-02T16:06:35.811696+00:00", "trade", 13.1042, 68.0]
["2026-10-02T16:06:36.534147+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:36.692188+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:36.692228+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:37.090355+00:00", "trade", 13.116, 1.0]
["2026-10-02T16:06:38.973549+00:00", "trade", 13.09, 1.0]
["2026-10-02T16:06:38.973576+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:06:38.973576+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:06:38.973579+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:06:38.973584+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:38.973597+00:00", "trade", 13.09, 89.0]
["2026-10-02T16:06:38.973614+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:38.973624+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:38.973627+00:00", "trade", 13.09, 15.0]
["2026-10-02T16:06:38.973629+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:38.973639+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:38.973642+00:00", "trade", 13.09, 78.0]
["2026-10-02T16:06:38.973689+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:38.973699+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:38.973859+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:38.974090+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:38.974125+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:38.974135+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:38.974216+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:38.974240+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:38.974281+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:38.974376+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:38.974391+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:38.974536+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:38.974656+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:38.974696+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:38.974902+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:38.974977+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:38.975533+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:38.975579+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:38.975619+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:38.993640+00:00", "trade", 13.095, 248.0]
["2026-10-02T16:06:38.993707+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:38.994629+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:38.994824+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:38.995105+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:39.005581+00:00", "trade", 13.095, 248.0]
["2026-10-02T16:06:39.005647+00:00", "trade", 13.095, 52.0]
["2026-10-02T16:06:39.005813+00:00", "trade", 13.095, 196.0]
["2026-10-02T16:06:39.005867+00:00", "trade", 13.095, 104.0]
["2026-10-02T16:06:39.006427+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:39.006988+00:00", "trade", 13.095, 248.0]
["2026-10-02T16:06:39.099138+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:39.640391+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:39.707932+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:39.708413+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:40.911326+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:40.911391+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:40.911767+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:41.391028+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:41.802257+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:41.802858+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:41.802863+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:41.802898+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:41.802903+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:41.802984+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:41.802987+00:00", "trade", 13.09, 400.0]
["2026-10-02T16:06:41.802987+00:00", "trade", 13.09, 400.0]
["2026-10-02T16:06:41.802994+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:41.802996+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:06:41.802999+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:06:41.802999+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:41.802999+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:41.802999+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:41.803029+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.803029+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.803029+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:41.803039+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:41.803124+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:41.803139+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:41.803269+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:41.803455+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:41.803465+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:06:41.803468+00:00", "trade", 13.09, 38.0]
["2026-10-02T16:06:41.803475+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:41.803530+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:41.803540+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:41.803545+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:41.803715+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:41.803735+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:41.803776+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:41.803921+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:41.804046+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:41.807996+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:41.811815+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:41.812717+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:41.813108+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:41.813734+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:41.814155+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:06:41.814155+00:00", "trade", 13.09, 200.0]
["2026-10-02T16:06:41.814155+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:41.814170+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:41.814194+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:06:41.814195+00:00", "quote", 13.08, 13.1]
["2026-10-02T16:06:41.814195+00:00", "quote", 13.08, 13.1]
["2026-10-02T16:06:41.814226+00:00", "quote", 13.08, 13.1]
["2026-10-02T16:06:41.814235+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.814250+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.814255+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:41.814260+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:41.814275+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:41.814351+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:41.814381+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.814792+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.814822+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.814872+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.814977+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.815143+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.815258+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.815298+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.815308+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.818445+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.820305+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.820821+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.827347+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.831341+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.866678+00:00", "trade", 13.09, 90.0]
["2026-10-02T16:06:41.867292+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.867377+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.867818+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.931580+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:41.931700+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:41.931850+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:41.931941+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:41.931946+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:41.931956+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:41.932011+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.932051+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.932291+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.932311+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.932442+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.932442+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.932493+00:00", "trade", 13.085, 300.0]
["2026-10-02T16:06:41.932496+00:00", "trade", 13.09, 200.0]
["2026-10-02T16:06:41.932572+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.932978+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.933008+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.933038+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.933058+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.933058+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.933284+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.956063+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.956544+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:41.969991+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:42.049676+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:42.049731+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:42.183209+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:42.392081+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:42.649128+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:42.775378+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:42.883641+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:42.883686+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:42.883736+00:00", "quote", 13.08, 13.1]
["2026-10-02T16:06:42.884298+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:42.884343+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:42.884398+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:42.884473+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:06:42.884508+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:42.884508+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:42.884607+00:00", "trade", 13.09, 200.0]
["2026-10-02T16:06:42.884694+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:42.884724+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:06:42.884724+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:42.884737+00:00", "trade", 13.09, 200.0]
["2026-10-02T16:06:42.884744+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:42.884791+00:00", "trade", 13.09, 248.0]
["2026-10-02T16:06:42.884804+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:42.884804+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:42.884839+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:42.884844+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:42.884941+00:00", "trade", 13.09, 200.0]
["2026-10-02T16:06:42.884977+00:00", "trade", 13.09, 200.0]
["2026-10-02T16:06:42.885004+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:42.885099+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:42.885235+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:42.885245+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:42.885266+00:00", "trade", 13.09, 200.0]
["2026-10-02T16:06:42.885280+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:06:42.885380+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:42.885571+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:42.885711+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:42.885761+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:42.886027+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:42.886032+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:42.886488+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:42.886508+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:42.889301+00:00", "trade", 13.095, 100.0]
["2026-10-02T16:06:42.889345+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:42.889876+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:42.889936+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:42.890736+00:00", "trade", 13.09, 90.0]
["2026-10-02T16:06:42.891239+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:42.893797+00:00", "trade", 13.09, 56.0]
["2026-10-02T16:06:42.897158+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:42.898822+00:00", "trade", 13.09, 144.0]
["2026-10-02T16:06:42.899850+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:42.911813+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:42.912555+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:43.029197+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:43.280376+00:00", "trade", 13.095, 1000.0]
["2026-10-02T16:06:43.304608+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:43.304688+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:43.322245+00:00", "trade", 13.095, 2700.0]
["2026-10-02T16:06:45.163347+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:45.229138+00:00", "trade", 13.095, 100.0]
["2026-10-02T16:06:45.230091+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:46.518238+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:46.518639+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:46.518869+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:46.519791+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:48.666714+00:00", "trade", 13.1006, 20.0]
["2026-10-02T16:06:49.079173+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:49.080251+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:49.080702+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:49.481299+00:00", "trade", 13.1124, 100.0]
["2026-10-02T16:06:50.043700+00:00", "trade", 13.1006, 1.0]
["2026-10-02T16:06:50.045418+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:50.045854+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:50.241841+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:50.242277+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:51.365690+00:00", "trade", 13.095, 18.0]
["2026-10-02T16:06:52.038712+00:00", "trade", 13.1, 200.0]
["2026-10-02T16:06:52.038716+00:00", "trade", 13.1, 182.0]
["2026-10-02T16:06:52.038716+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:06:52.038718+00:00", "trade", 13.1, 200.0]
["2026-10-02T16:06:52.039028+00:00", "trade", 13.1, 10.0]
["2026-10-02T16:06:52.039052+00:00", "trade", 13.1, 5.0]
["2026-10-02T16:06:52.039073+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:06:52.039073+00:00", "trade", 13.1, 10.0]
["2026-10-02T16:06:52.039079+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:52.039084+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:52.039114+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:52.039119+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:52.039163+00:00", "trade", 13.1, 318.0]
["2026-10-02T16:06:52.039189+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:52.039189+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:06:52.039190+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:06:52.039193+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:06:52.039196+00:00", "trade", 13.1, 25.0]
["2026-10-02T16:06:52.039199+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:06:52.039199+00:00", "quote", 13.09, 13.11]
["2026-10-02T16:06:52.039214+00:00", "quote", 13.09, 13.11]
["2026-10-02T16:06:52.039229+00:00", "quote", 13.09, 13.11]
["2026-10-02T16:06:52.039269+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:52.039271+00:00", "trade", 13.1, 1.0]
["2026-10-02T16:06:52.039274+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:52.039289+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:52.039299+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:52.039319+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:52.039319+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:52.039329+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:52.039355+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:52.039370+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:52.039370+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:52.039385+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:52.039425+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:52.039580+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:06:52.039656+00:00", "trade", 13.1, 200.0]
["2026-10-02T16:06:52.039686+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:52.039759+00:00", "trade", 13.1, 40.0]
["2026-10-02T16:06:52.039831+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:52.039846+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:52.039886+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:52.040141+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:52.040196+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:52.040264+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:06:52.040277+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:52.040317+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:52.040742+00:00", "trade", 13.0931, 50.0]
["2026-10-02T16:06:52.040843+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:52.041555+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:53.023151+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:53.023166+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:53.023322+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:53.023657+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:53.023863+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:53.024359+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:53.024384+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:53.024505+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:53.039505+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:53.040026+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:53.040468+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:54.014120+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:54.943831+00:00", "trade", 13.1115, 1.0]
["2026-10-02T16:06:55.246817+00:00", "trade", 13.1121, 83.0]
["2026-10-02T16:06:55.572730+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:55.573251+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:55.573452+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:55.573733+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:55.573813+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:56.672247+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:56.940185+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:56.940235+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:56.941649+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:57.768727+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:57.769685+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:58.100773+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:58.101209+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:58.102993+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:58.200701+00:00", "trade", 13.1004, 1.0]
["2026-10-02T16:06:58.352418+00:00", "trade", 13.105, 20.0]
["2026-10-02T16:06:59.158541+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:59.158601+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:59.158896+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:59.160856+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:59.163056+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:59.648567+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:59.729735+00:00", "trade", 13.0934, 36.0]
["2026-10-02T16:06:59.733835+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:59.920073+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:59.920985+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:59.921101+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:06:59.999187+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:00.021695+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:00.024136+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:00.082450+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:00.082916+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:00.095100+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:00.102397+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:00.154732+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:00.199674+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:00.809561+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:00.809636+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:00.824705+00:00", "trade", 13.1004, 33.0]
["2026-10-02T16:07:01.117313+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:02.071424+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:02.536917+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:02.562463+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:02.589653+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:02.828624+00:00", "trade", 13.1026, 500.0]
["2026-10-02T16:07:02.832749+00:00", "trade", 13.105, 500.0]
["2026-10-02T16:07:03.735620+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:03.736222+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:04.670646+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:04.671087+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:04.967735+00:00", "trade", 13.1004, 18.0]
["2026-10-02T16:07:06.566933+00:00", "trade", 13.115, 100.0]
["2026-10-02T16:07:06.935102+00:00", "trade", 13.1103, 14.0]
["2026-10-02T16:07:07.297584+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:08.243448+00:00", "trade", 13.105, 151.0]
["2026-10-02T16:07:08.245009+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:10.101183+00:00", "trade", 13.105, 80.0]
["2026-10-02T16:07:10.257645+00:00", "trade", 13.1103, 1.0]
["2026-10-02T16:07:10.282547+00:00", "trade", 13.105, 248.0]
["2026-10-02T16:07:14.057179+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:14.057620+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:14.058497+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:14.111159+00:00", "trade", 13.105, 11.0]
["2026-10-02T16:07:14.118295+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:14.118403+00:00", "trade", 13.11, 10.0]
["2026-10-02T16:07:14.119077+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:16.336595+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:18.178680+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:19.142853+00:00", "trade", 13.105, 120.0]
["2026-10-02T16:07:19.144554+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:19.152897+00:00", "trade", 13.105, 149.0]
["2026-10-02T16:07:20.407285+00:00", "trade", 13.105, 16.0]
["2026-10-02T16:07:20.408590+00:00", "trade", 13.105, 400.0]
["2026-10-02T16:07:20.446047+00:00", "trade", 13.105, 10.0]
["2026-10-02T16:07:20.446050+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:07:20.807322+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:20.807773+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:21.075861+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:22.042737+00:00", "trade", 13.1032, 17.0]
["2026-10-02T16:07:22.786545+00:00", "trade", 13.105, 5000.0]
["2026-10-02T16:07:25.788273+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:25.788990+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:25.789110+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:25.789155+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:25.821402+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:25.821763+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:26.124864+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:26.126247+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:07:26.127140+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:26.127290+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:26.503065+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:26.649699+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.160345+00:00", "trade", 13.1, 159.0]
["2026-10-02T16:07:27.160345+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:07:27.160394+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.160404+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.160425+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.160429+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.160562+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:07:27.160565+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:07:27.160820+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.160835+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.160855+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.160870+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.160880+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.160936+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.160950+00:00", "trade", 13.1, 300.0]
["2026-10-02T16:07:27.160953+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:07:27.160971+00:00", "trade", 13.1, 1.0]
["2026-10-02T16:07:27.161001+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.161034+00:00", "trade", 13.1, 10.0]
["2026-10-02T16:07:27.161041+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.161049+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:07:27.161073+00:00", "trade", 13.1, 5.0]
["2026-10-02T16:07:27.161073+00:00", "trade", 13.1, 51.0]
["2026-10-02T16:07:27.161073+00:00", "trade", 13.1, 110.0]
["2026-10-02T16:07:27.161081+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.161086+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.161151+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:07:27.161261+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:07:27.161266+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:07:27.161321+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:07:27.161412+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:07:27.161412+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:07:27.161517+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:07:27.161560+00:00", "trade", 13.1, 200.0]
["2026-10-02T16:07:27.161718+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:07:27.161758+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:07:27.161758+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:07:27.161878+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:07:27.161878+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:07:27.161958+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:07:27.162014+00:00", "trade", 13.095, 97.0]
["2026-10-02T16:07:27.163632+00:00", "trade", 13.095, 114.0]
["2026-10-02T16:07:27.163757+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:07:27.163757+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:07:27.163996+00:00", "trade", 13.095, 117.0]
["2026-10-02T16:07:27.164321+00:00", "trade", 13.095, 117.0]
["2026-10-02T16:07:27.164633+00:00", "trade", 13.095, 116.0]
["2026-10-02T16:07:27.164688+00:00", "trade", 13.095, 1.0]
["2026-10-02T16:07:27.164720+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:07:27.165021+00:00", "trade", 13.095, 50.0]
["2026-10-02T16:07:27.165078+00:00", "trade", 13.095, 67.0]
["2026-10-02T16:07:27.165321+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:07:27.165361+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:07:27.165536+00:00", "trade", 13.095, 50.0]
["2026-10-02T16:07:27.166509+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:07:27.167521+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:07:27.167997+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:07:27.170062+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:07:27.170358+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:07:27.174683+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:07:27.174746+00:00", "trade", 13.1, 200.0]
["2026-10-02T16:07:27.174753+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:07:27.174753+00:00", "trade", 13.1, 200.0]
["2026-10-02T16:07:27.174756+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:07:27.174840+00:00", "trade", 13.1, 2.0]
["2026-10-02T16:07:27.174844+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:07:27.174847+00:00", "trade", 13.095, 30.0]
["2026-10-02T16:07:27.174849+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:07:27.174853+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:07:27.174855+00:00", "trade", 13.1, 200.0]
["2026-10-02T16:07:27.174879+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:07:27.174884+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:07:27.174889+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:07:27.174944+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:07:27.174974+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:07:27.175205+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.175220+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.175270+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.175275+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.175305+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.175320+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.175440+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.175445+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.175597+00:00", "trade", 13.1, 200.0]
["2026-10-02T16:07:27.175601+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.175641+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.175681+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.175681+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.175761+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.175876+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.175991+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.176282+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.177275+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.178838+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:27.191418+00:00", "trade", 13.095, 103.0]
["2026-10-02T16:07:27.427221+00:00", "trade", 13.098, 10.0]
["2026-10-02T16:07:28.215461+00:00", "trade", 13.1, 400.0]
["2026-10-02T16:07:28.215506+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:28.215546+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:28.215666+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:07:28.215666+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:07:28.215666+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:28.215668+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:07:28.215721+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:28.215752+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:28.215756+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:28.215766+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:28.215766+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:28.216002+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:28.216047+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:28.216253+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:28.216423+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:28.216458+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:28.216583+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:28.216664+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:28.216699+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:28.216714+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:28.216939+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:28.217140+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:28.317292+00:00", "trade", 13.1, 198.0]
["2026-10-02T16:07:28.317293+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:28.318215+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:28.858662+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:28.860631+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:29.379772+00:00", "trade", 13.1, 50.0]
["2026-10-02T16:07:29.731736+00:00", "trade", 13.1027, 36.0]
["2026-10-02T16:07:29.810056+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:29.810538+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:29.999212+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:30.231640+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:30.890959+00:00", "trade", 13.105, 101.0]
["2026-10-02T16:07:31.001629+00:00", "trade", 13.1023, 18.0]
["2026-10-02T16:07:31.162541+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:31.170540+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:31.170981+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:32.094399+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:32.094880+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:32.209799+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:32.210239+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:32.220083+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:32.220178+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:33.860242+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:33.890945+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:33.891025+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:33.891025+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:33.891386+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:33.891542+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:34.543674+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:34.739901+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:34.740342+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:34.808765+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:34.809246+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:34.809281+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:34.809401+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:34.809542+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:34.809923+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:34.815606+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:34.816087+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:34.818684+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:34.819125+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:34.819566+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:35.018389+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:35.058745+00:00", "trade", 13.105, 195.0]
["2026-10-02T16:07:35.060029+00:00", "trade", 13.1024, 50.0]
["2026-10-02T16:07:35.115538+00:00", "trade", 13.105, 130.0]
["2026-10-02T16:07:35.125008+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:35.468353+00:00", "trade", 13.105, 3.0]
["2026-10-02T16:07:35.468452+00:00", "trade", 13.105, 1.0]
["2026-10-02T16:07:36.796727+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:39.665925+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:07:39.665927+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:39.666859+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:39.667089+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:39.667330+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:40.217122+00:00", "trade", 13.105, 83.0]
["2026-10-02T16:07:40.218998+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:41.536990+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:43.122374+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:43.123246+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:43.123291+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:43.124740+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:43.125266+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:43.125321+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:43.125707+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:43.220617+00:00", "trade", 13.105, 200.0]
["2026-10-02T16:07:43.500990+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:44.437707+00:00", "trade", 13.0985, 2.0]
["2026-10-02T16:07:44.770744+00:00", "trade", 13.0985, 33.0]
["2026-10-02T16:07:48.154412+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:48.154462+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:48.154898+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:48.157264+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:48.587563+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:51.731567+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:07:52.151996+00:00", "trade", 13.1059, 100.0]
["2026-10-02T16:07:53.215586+00:00", "trade", 13.105, 75.0]
["2026-10-02T16:07:53.620482+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:07:53.828274+00:00", "trade", 13.1029, 16.0]
["2026-10-02T16:07:53.830069+00:00", "trade", 13.1029, 2.0]
["2026-10-02T16:07:58.118914+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:07:59.733743+00:00", "trade", 13.1046, 4.0]
["2026-10-02T16:07:59.999247+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:02.580776+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:02.581012+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:02.756520+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:02.820548+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:08:03.711587+00:00", "trade", 13.1125, 100.0]
["2026-10-02T16:08:04.360127+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:04.360167+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:05.061741+00:00", "trade", 13.1045, 6.0]
["2026-10-02T16:08:05.473472+00:00", "trade", 13.11, 1.0]
["2026-10-02T16:08:07.864218+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:08.637032+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:08.823697+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:08.903522+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:08.910368+00:00", "trade", 13.1001, 2678.0]
["2026-10-02T16:08:08.974781+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:10.160732+00:00", "trade", 13.098, 1.0]
["2026-10-02T16:08:10.212633+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:12.334210+00:00", "trade", 13.1057, 30.0]
["2026-10-02T16:08:12.335601+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:13.103435+00:00", "trade", 13.1011, 15.0]
["2026-10-02T16:08:13.103787+00:00", "trade", 13.1011, 1.0]
["2026-10-02T16:08:13.715516+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:14.576386+00:00", "trade", 13.105, 1.0]
["2026-10-02T16:08:14.583227+00:00", "trade", 13.1089, 1.0]
["2026-10-02T16:08:14.729299+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:16.094501+00:00", "trade", 13.1122, 6.0]
["2026-10-02T16:08:17.178594+00:00", "trade", 13.105, 40.0]
["2026-10-02T16:08:17.178597+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:08:17.178732+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:08:18.644683+00:00", "trade", 13.1029, 1.0]
["2026-10-02T16:08:18.714395+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:18.715337+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:18.715432+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:18.724268+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:18.734643+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:18.760003+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:18.904503+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:18.971176+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:19.019596+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:19.070578+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:19.245679+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:20.888270+00:00", "trade", 13.1, 3.0]
["2026-10-02T16:08:20.889608+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:20.889888+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:20.890124+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:20.890379+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:20.890419+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:21.188674+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:22.153306+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:22.210567+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:23.705971+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:24.472586+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:24.473067+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:24.473067+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:24.784188+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:24.784238+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:28.690316+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:28.701197+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:28.701347+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:28.735769+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:29.315755+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:29.735737+00:00", "trade", 13.1012, 10.0]
["2026-10-02T16:08:29.999292+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:30.136056+00:00", "trade", 13.0987, 1.0]
["2026-10-02T16:08:30.136152+00:00", "trade", 13.1025, 1.0]
["2026-10-02T16:08:30.136182+00:00", "trade", 13.1023, 1.0]
["2026-10-02T16:08:30.268989+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:31.038380+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:31.039683+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:31.049561+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:31.176235+00:00", "trade", 13.1099, 80.0]
["2026-10-02T16:08:31.934216+00:00", "trade", 13.1029, 1.0]
["2026-10-02T16:08:32.054972+00:00", "trade", 13.105, 1.0]
["2026-10-02T16:08:33.879082+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:33.879758+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:34.302720+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:34.847734+00:00", "trade", 13.099, 6.0]
["2026-10-02T16:08:35.063732+00:00", "trade", 13.1013, 17.0]
["2026-10-02T16:08:35.811709+00:00", "trade", 13.0991, 91.0]
["2026-10-02T16:08:37.061191+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:37.062634+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:37.121174+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:38.342310+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:38.342374+00:00", "trade", 13.11, 4.0]
["2026-10-02T16:08:38.344245+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:38.679202+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:39.467481+00:00", "trade", 13.1165, 100.0]
["2026-10-02T16:08:41.200419+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:41.278800+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:42.889738+00:00", "trade", 13.1009, 19.0]
["2026-10-02T16:08:42.990319+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:08:43.438255+00:00", "trade", 13.1028, 1.0]
["2026-10-02T16:08:44.201496+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:08:44.201523+00:00", "trade", 13.11, 200.0]
["2026-10-02T16:08:44.201529+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:08:44.201529+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:08:44.201532+00:00", "trade", 13.11, 200.0]
["2026-10-02T16:08:44.201535+00:00", "trade", 13.11, 10.0]
["2026-10-02T16:08:44.201535+00:00", "trade", 13.11, 10.0]
["2026-10-02T16:08:44.201557+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:08:44.201693+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:08:44.201708+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:08:44.201728+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:08:44.201731+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:08:44.201733+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:08:44.201734+00:00", "trade", 13.11, 12.0]
["2026-10-02T16:08:44.201734+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:08:44.201737+00:00", "trade", 13.11, 527.0]
["2026-10-02T16:08:44.201738+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:08:44.201746+00:00", "trade", 13.11, 23.0]
["2026-10-02T16:08:44.201752+00:00", "trade", 13.11, 3109.0]
["2026-10-02T16:08:44.201753+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:44.201758+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:44.201763+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:44.201803+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:44.201823+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:44.201843+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:44.202384+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:44.202434+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:44.202474+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:44.202545+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:44.202635+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:44.202717+00:00", "trade", 13.115, 100.0]
["2026-10-02T16:08:44.202755+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:44.204554+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:44.209636+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:44.257711+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:44.258372+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:44.258573+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:44.302132+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:44.302788+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:44.811514+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:45.527990+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:45.528180+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:45.528265+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:45.528987+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:45.529737+00:00", "trade", 13.115, 453.0]
["2026-10-02T16:08:45.530345+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:45.531067+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:45.721971+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:47.474182+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:47.544880+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:47.663282+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:47.664520+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:48.009752+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:48.622274+00:00", "trade", 13.11, 11.0]
["2026-10-02T16:08:48.622711+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:48.622992+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:48.623192+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:49.997420+00:00", "trade", 13.1034, 1.0]
["2026-10-02T16:08:51.653169+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:53.486972+00:00", "trade", 13.1067, 1.0]
["2026-10-02T16:08:54.211569+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:56.161070+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:56.161090+00:00", "trade", 13.12, 24.0]
["2026-10-02T16:08:56.161562+00:00", "trade", 13.12, 76.0]
["2026-10-02T16:08:56.162042+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:56.162283+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:56.162283+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:56.162363+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:56.164282+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:56.166603+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:56.673861+00:00", "trade", 13.1021, 28.0]
["2026-10-02T16:08:57.723555+00:00", "trade", 13.1032, 1.0]
["2026-10-02T16:08:58.247149+00:00", "trade", 13.1162, 500.0]
["2026-10-02T16:08:58.705271+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:58.705732+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:58.706389+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:58.898411+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:08:59.737740+00:00", "trade", 13.1107, 16.0]
["2026-10-02T16:08:59.999311+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:00.824735+00:00", "trade", 13.1045, 31.0]
["2026-10-02T16:09:01.084444+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:01.254248+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:02.354422+00:00", "trade", 13.115, 5.0]
["2026-10-02T16:09:03.470712+00:00", "trade", 13.115, 50.0]
["2026-10-02T16:09:04.218463+00:00", "trade", 13.1032, 1.0]
["2026-10-02T16:09:04.943898+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:09:04.943898+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:09:04.944497+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:04.944537+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:04.944577+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:04.945099+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:05.065736+00:00", "trade", 13.1111, 28.0]
["2026-10-02T16:09:06.004946+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:07.281419+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:09:07.281490+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:07.281936+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:07.282738+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:07.386295+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:07.395336+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:07.728765+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:09.703164+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:09.703485+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:09.706141+00:00", "trade", 13.115, 5.0]
["2026-10-02T16:09:09.903145+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:10.819015+00:00", "trade", 13.1134, 299.0]
["2026-10-02T16:09:10.819687+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:11.022791+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:13.870639+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:14.228837+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:14.790293+00:00", "trade", 13.12, 200.0]
["2026-10-02T16:09:14.790293+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:14.790293+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:14.790295+00:00", "trade", 13.12, 700.0]
["2026-10-02T16:09:14.790298+00:00", "trade", 13.12, 324.0]
["2026-10-02T16:09:14.790329+00:00", "trade", 13.12, 10.0]
["2026-10-02T16:09:14.790341+00:00", "trade", 13.12, 47.0]
["2026-10-02T16:09:14.790530+00:00", "trade", 13.12, 15.0]
["2026-10-02T16:09:14.790668+00:00", "trade", 13.12, 800.0]
["2026-10-02T16:09:14.790669+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:14.790699+00:00", "quote", 13.11, 13.13]
["2026-10-02T16:09:14.790714+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:14.790720+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:14.790768+00:00", "trade", 13.12, 25.0]
["2026-10-02T16:09:14.790801+00:00", "trade", 13.12, 5.0]
["2026-10-02T16:09:14.790835+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:14.791000+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:14.791020+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:14.791075+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:14.791090+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:14.791156+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:14.791176+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:14.791216+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:14.791221+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:14.791256+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:14.791256+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:14.791261+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:14.791267+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:09:14.791333+00:00", "trade", 13.12, 5.0]
["2026-10-02T16:09:14.791376+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:14.791657+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:14.791697+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:14.791737+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:14.791777+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:14.791862+00:00", "trade", 13.12, 676.0]
["2026-10-02T16:09:14.794509+00:00", "trade", 13.125, 9.0]
["2026-10-02T16:09:14.796739+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:14.803133+00:00", "trade", 13.125, 4.0]
["2026-10-02T16:09:14.807384+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:14.891850+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:15.394692+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:15.395173+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:15.648376+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:16.182187+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:16.182227+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:17.768128+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:09:17.768497+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:09:17.768508+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:09:17.768568+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:17.768573+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:17.768678+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:09:17.768683+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:09:17.768693+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:09:17.768698+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:09:17.768703+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:09:17.769225+00:00", "trade", 13.12, 10.0]
["2026-10-02T16:09:17.769249+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:09:17.770688+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:09:17.772487+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:17.772828+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:17.773088+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:17.773284+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:17.773570+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:17.773745+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:17.776862+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:09:17.777028+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:17.777489+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:17.777489+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:17.777539+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:17.777539+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:17.777569+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:17.777574+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:17.778787+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:17.783215+00:00", "trade", 13.12, 12.0]
["2026-10-02T16:09:17.783224+00:00", "trade", 13.125, 188.0]
["2026-10-02T16:09:17.783258+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:17.783749+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:17.783829+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:17.783834+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:17.784912+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:17.787473+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:17.788350+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:17.788475+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:17.788681+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:17.804914+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:17.805435+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:17.805435+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:17.805877+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:17.805917+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:17.961960+00:00", "trade", 13.1201, 10.0]
["2026-10-02T16:09:17.962610+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:17.963091+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:17.963126+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:17.963567+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:17.963607+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:20.808812+00:00", "trade", 13.12, 11.0]
["2026-10-02T16:09:20.809772+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:20.809812+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:20.809852+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:20.810133+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:20.810734+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:20.824717+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:09:20.824723+00:00", "trade", 13.12, 200.0]
["2026-10-02T16:09:20.824723+00:00", "trade", 13.12, 400.0]
["2026-10-02T16:09:20.824738+00:00", "trade", 13.12, 10.0]
["2026-10-02T16:09:20.824738+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:09:20.824751+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:09:20.824751+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:09:20.824753+00:00", "trade", 13.12, 200.0]
["2026-10-02T16:09:20.824756+00:00", "trade", 13.12, 12.0]
["2026-10-02T16:09:20.824858+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:20.824858+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:20.824863+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:20.824928+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:09:20.824985+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:09:20.824988+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:09:20.824991+00:00", "trade", 13.12, 689.0]
["2026-10-02T16:09:20.825013+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:20.825018+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:20.825018+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:20.825023+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:20.825023+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:20.825028+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:09:20.825133+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:09:20.825133+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:09:20.825294+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:09:20.825299+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:20.825307+00:00", "trade", 13.12, 10.0]
["2026-10-02T16:09:20.825339+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:20.825339+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:20.825379+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:20.825459+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:20.825519+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:20.825645+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:20.825980+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:20.826687+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:20.826777+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:20.826978+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:20.830020+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:20.849902+00:00", "trade", 13.115, 13.0]
["2026-10-02T16:09:20.850464+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:20.850744+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:22.536229+00:00", "trade", 13.104, 1.0]
["2026-10-02T16:09:24.109401+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:24.109822+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:24.109847+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:24.110363+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:24.182979+00:00", "trade", 13.115, 100.0]
["2026-10-02T16:09:24.752732+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:24.753213+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:24.753494+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:24.966050+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:24.966135+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:24.967704+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:24.969784+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:24.988233+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:24.996130+00:00", "trade", 13.11, 94.0]
["2026-10-02T16:09:24.996716+00:00", "trade", 13.11, 40.0]
["2026-10-02T16:09:24.997730+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:25.003138+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:25.048271+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:25.538989+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:26.587289+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:09:26.926690+00:00", "trade", 13.11, 5.0]
["2026-10-02T16:09:26.926690+00:00", "trade", 13.11, 200.0]
["2026-10-02T16:09:26.926692+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:09:26.926696+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:09:26.926698+00:00", "trade", 13.11, 300.0]
["2026-10-02T16:09:26.926698+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:09:26.926701+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:09:26.926726+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:09:26.926726+00:00", "trade", 13.11, 1000.0]
["2026-10-02T16:09:26.926727+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:09:26.926727+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:09:26.926729+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:09:26.926734+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:09:26.926737+00:00", "trade", 13.11, 10.0]
["2026-10-02T16:09:26.926747+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:09:26.926792+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:09:26.926792+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:09:26.926832+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:09:26.926838+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:09:26.926842+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:09:26.926918+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:09:26.926927+00:00", "trade", 13.11, 300.0]
["2026-10-02T16:09:26.926928+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:09:26.926928+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:09:26.927048+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:09:26.927163+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:26.927249+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:26.927404+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:26.927414+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:26.927589+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:26.927629+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:26.927880+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:26.927960+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:26.928141+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:26.928161+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:26.928216+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:26.929163+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:26.929429+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:09:26.929870+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:26.929905+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:26.930066+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:09:26.934763+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:09:26.948341+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:09:26.966176+00:00", "trade", 13.105, 248.0]
["2026-10-02T16:09:27.310566+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:29.147769+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:29.148230+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:29.152325+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:29.157367+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:29.157803+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:29.739741+00:00", "trade", 13.1158, 29.0]
["2026-10-02T16:09:29.999331+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:31.235249+00:00", "trade", 13.1043, 34.0]
["2026-10-02T16:09:31.448039+00:00", "trade", 13.1111, 17.0]
["2026-10-02T16:09:31.670324+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:31.841682+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:31.960830+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:31.961757+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:31.961998+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:32.004005+00:00", "trade", 13.11, 8.0]
["2026-10-02T16:09:32.004068+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:32.005211+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:32.005652+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:32.313835+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:32.314748+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:32.400087+00:00", "trade", 13.1043, 2.0]
["2026-10-02T16:09:32.401133+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:32.763770+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:09:32.763788+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:09:32.763854+00:00", "trade", 13.105, 248.0]
["2026-10-02T16:09:32.763863+00:00", "trade", 13.105, 248.0]
["2026-10-02T16:09:32.764001+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:09:32.764019+00:00", "trade", 13.105, 248.0]
["2026-10-02T16:09:32.764025+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:09:32.764100+00:00", "trade", 13.105, 3500.0]
["2026-10-02T16:09:32.764100+00:00", "trade", 13.105, 248.0]
["2026-10-02T16:09:32.764104+00:00", "trade", 13.105, 248.0]
["2026-10-02T16:09:32.764107+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:32.764118+00:00", "trade", 13.105, 52.0]
["2026-10-02T16:09:32.764118+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:09:32.764124+00:00", "trade", 13.105, 248.0]
["2026-10-02T16:09:32.764148+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:09:32.764157+00:00", "trade", 13.105, 248.0]
["2026-10-02T16:09:32.764166+00:00", "trade", 13.105, 248.0]
["2026-10-02T16:09:32.764181+00:00", "trade", 13.1, 10.0]
["2026-10-02T16:09:32.764205+00:00", "trade", 13.105, 52.0]
["2026-10-02T16:09:32.764212+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:09:32.764218+00:00", "trade", 13.105, 52.0]
["2026-10-02T16:09:32.764263+00:00", "trade", 13.105, 248.0]
["2026-10-02T16:09:32.764263+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:32.764278+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:09:32.764278+00:00", "trade", 13.105, 400.0]
["2026-10-02T16:09:32.764296+00:00", "trade", 13.105, 40.0]
["2026-10-02T16:09:32.764332+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:09:32.764332+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:09:32.764335+00:00", "trade", 13.105, 248.0]
["2026-10-02T16:09:32.764348+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:32.764392+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:09:32.764393+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:32.764401+00:00", "trade", 13.105, 40.0]
["2026-10-02T16:09:32.764407+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:09:32.764425+00:00", "trade", 13.105, 352.0]
["2026-10-02T16:09:32.764446+00:00", "trade", 13.105, 168.0]
["2026-10-02T16:09:32.764467+00:00", "trade", 13.105, 200.0]
["2026-10-02T16:09:32.764470+00:00", "trade", 13.105, 200.0]
["2026-10-02T16:09:32.764512+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:09:32.764563+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:09:32.764572+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:09:32.764648+00:00", "trade", 13.105, 248.0]
["2026-10-02T16:09:32.764659+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:32.764723+00:00", "trade", 13.105, 248.0]
["2026-10-02T16:09:32.764756+00:00", "trade", 13.105, 248.0]
["2026-10-02T16:09:32.764779+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:32.764780+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:09:32.764819+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:32.764819+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:32.764819+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:32.764831+00:00", "trade", 13.105, 248.0]
["2026-10-02T16:09:32.764844+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:32.764859+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:32.764859+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:32.764951+00:00", "trade", 13.105, 3500.0]
["2026-10-02T16:09:32.764979+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:32.765060+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:32.765062+00:00", "trade", 13.115, 51.0]
["2026-10-02T16:09:32.765129+00:00", "trade", 13.105, 248.0]
["2026-10-02T16:09:32.765140+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:32.765340+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:32.765501+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:09:32.765691+00:00", "trade", 13.105, 50.0]
["2026-10-02T16:09:32.765700+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:09:32.766097+00:00", "trade", 13.105, 1000.0]
["2026-10-02T16:09:32.766401+00:00", "trade", 13.105, 50.0]
["2026-10-02T16:09:32.766434+00:00", "trade", 13.105, 200.0]
["2026-10-02T16:09:32.766632+00:00", "trade", 13.105, 152.0]
["2026-10-02T16:09:32.766795+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:09:32.766816+00:00", "trade", 13.1, 263.0]
["2026-10-02T16:09:32.766819+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:09:32.766822+00:00", "trade", 13.1, 400.0]
["2026-10-02T16:09:32.766822+00:00", "trade", 13.1, 200.0]
["2026-10-02T16:09:32.766879+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:09:32.766897+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:09:32.766903+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:09:32.766903+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:09:32.766903+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:09:32.766906+00:00", "trade", 13.1, 200.0]
["2026-10-02T16:09:32.766909+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:09:32.766944+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:09:32.766949+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:09:32.766969+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:09:32.767005+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:09:32.767019+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:09:32.767150+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:09:32.767185+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:32.767354+00:00", "trade", 13.105, 200.0]
["2026-10-02T16:09:32.767370+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:32.767390+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:32.767459+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:09:32.767495+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:32.767500+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:32.767540+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:32.767545+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:32.767581+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:32.767621+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:32.767741+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:32.767806+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:32.767891+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:32.767896+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:32.767936+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:32.768017+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:32.768092+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:32.768137+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:32.768177+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:32.768818+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:32.768939+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:32.769540+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:32.771580+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:32.771919+00:00", "trade", 13.105, 248.0]
["2026-10-02T16:09:32.772532+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:09:32.773188+00:00", "trade", 13.1041, 50.0]
["2026-10-02T16:09:32.776342+00:00", "trade", 13.105, 248.0]
["2026-10-02T16:09:32.776983+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:32.777384+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:32.777825+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:32.778291+00:00", "trade", 13.105, 200.0]
["2026-10-02T16:09:32.798109+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:32.798109+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:32.798269+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:32.801124+00:00", "trade", 13.105, 168.0]
["2026-10-02T16:09:32.855209+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:33.392566+00:00", "trade", 13.095, 548.0]
["2026-10-02T16:09:33.393396+00:00", "trade", 13.095, 248.0]
["2026-10-02T16:09:33.393399+00:00", "trade", 13.095, 1000.0]
["2026-10-02T16:09:33.394262+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:33.394623+00:00", "trade", 13.095, 1000.0]
["2026-10-02T16:09:33.397224+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:33.754194+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:33.754460+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:33.767626+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:33.996847+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:34.544039+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:35.452677+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:35.452973+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:35.453414+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:35.584842+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:36.606949+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:37.240653+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:37.242101+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:37.706226+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:37.706627+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:38.346194+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:39.997791+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:39.998412+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:39.998888+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:39.998923+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:39.998923+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:39.999084+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:40.199987+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:40.203034+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:40.247089+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:40.949561+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:41.590532+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:41.590903+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:41.664343+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:41.855573+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:41.856736+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:41.988219+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:42.038028+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:09:42.038754+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:42.039035+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:42.039035+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:42.039070+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:42.039370+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:42.039471+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:42.039511+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:42.039591+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:42.039671+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:42.039992+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:42.040152+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:42.040433+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:42.051509+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:42.260690+00:00", "trade", 13.104, 1.0]
["2026-10-02T16:09:42.530154+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:42.530174+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:42.667876+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:42.670317+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:43.625551+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:43.626027+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:43.626147+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:43.626629+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:43.626909+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:43.627511+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:43.831864+00:00", "trade", 13.0985, 2.0]
["2026-10-02T16:09:43.832430+00:00", "trade", 13.0985, 1.0]
["2026-10-02T16:09:43.900358+00:00", "trade", 13.09, 10.0]
["2026-10-02T16:09:43.901317+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:43.901503+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:44.027583+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:44.028079+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:44.684411+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:44.684918+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:44.684923+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:44.685359+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:44.685414+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:09:44.770705+00:00", "trade", 13.1069, 59.0]
["2026-10-02T16:09:45.565128+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:09:45.565138+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:09:45.565148+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:09:45.565157+00:00", "trade", 13.09, 5.0]
["2026-10-02T16:09:45.565193+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:09:45.565218+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:09:45.565253+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:09:45.565278+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:09:45.565376+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:09:45.565459+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:09:45.565779+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:09:45.565779+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:09:45.565784+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:09:45.565820+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:09:45.565820+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:09:45.565980+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:09:45.566025+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:09:45.566060+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:09:45.566100+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:09:45.566100+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:09:45.566100+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:09:45.566220+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:09:45.566261+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:09:45.566496+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:09:45.566621+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:09:45.567060+00:00", "trade", 13.09, 5.0]
["2026-10-02T16:09:45.569979+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:09:45.570516+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:09:45.570519+00:00", "trade", 13.08, 400.0]
["2026-10-02T16:09:45.570546+00:00", "trade", 13.08, 300.0]
["2026-10-02T16:09:45.570546+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:09:45.570552+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:09:45.570552+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:09:45.570555+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:09:45.570555+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:09:45.570558+00:00", "trade", 13.08, 200.0]
["2026-10-02T16:09:45.570576+00:00", "trade", 13.08, 38.0]
["2026-10-02T16:09:45.570591+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:09:45.570600+00:00", "trade", 13.085, 100.0]
["2026-10-02T16:09:45.570609+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:09:45.570612+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:09:45.570612+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:09:45.570613+00:00", "trade", 13.08, 400.0]
["2026-10-02T16:09:45.570615+00:00", "trade", 13.085, 100.0]
["2026-10-02T16:09:45.570618+00:00", "trade", 13.08, 200.0]
["2026-10-02T16:09:45.570622+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:09:45.570622+00:00", "trade", 13.08, 200.0]
["2026-10-02T16:09:45.570622+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:09:45.570626+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:09:45.570628+00:00", "trade", 13.08, 200.0]
["2026-10-02T16:09:45.570628+00:00", "trade", 13.08, 200.0]
["2026-10-02T16:09:45.570628+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:09:45.570633+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:09:45.570633+00:00", "trade", 13.08, 300.0]
["2026-10-02T16:09:45.570633+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:09:45.570633+00:00", "trade", 13.08, 180.0]
["2026-10-02T16:09:45.570666+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:09:45.570676+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:09:45.570691+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:09:45.570716+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:09:45.570726+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:09:45.570746+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:09:45.570771+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:09:45.570897+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:09:45.570902+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.570967+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.571180+00:00", "trade", 13.08, 6.0]
["2026-10-02T16:09:45.571222+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.571343+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.571383+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.571383+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.571398+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.571638+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.571638+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.571703+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.571703+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.571703+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.571739+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.571774+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.571774+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.571819+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.571944+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.571944+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.571979+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.572180+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.572185+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.572340+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.575302+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.577061+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.577342+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.582406+00:00", "trade", 13.075, 500.0]
["2026-10-02T16:09:45.671656+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.672453+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.672974+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.685379+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.686577+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.686817+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.687058+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.695303+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:45.785693+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:46.170795+00:00", "trade", 13.075, 37.0]
["2026-10-02T16:09:46.171376+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:46.176651+00:00", "trade", 13.08, 35.0]
["2026-10-02T16:09:46.176659+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:09:46.176979+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:46.177260+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:46.177285+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:46.177300+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:46.177335+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:46.865042+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:47.021093+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:47.021690+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:47.806393+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:48.010754+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:48.443595+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:49.509709+00:00", "trade", 13.1042, 18.0]
["2026-10-02T16:09:50.389667+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:50.557391+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:52.100063+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:52.693264+00:00", "trade", 13.0724, 167.0]
["2026-10-02T16:09:52.770022+00:00", "trade", 13.075, 1.0]
["2026-10-02T16:09:53.687211+00:00", "trade", 13.1109, 100.0]
["2026-10-02T16:09:54.141081+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:54.141292+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:54.141477+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:54.142489+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:09:54.143181+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:54.143183+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:09:54.143572+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:54.143637+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:54.144179+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:54.177518+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:54.177578+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:54.177628+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:54.285691+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:54.286412+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:54.286793+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:54.286893+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:54.419218+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:54.815747+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:55.589559+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:55.839654+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:56.991772+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:58.402595+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:58.409066+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:58.409512+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:59.420363+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:59.420468+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:59.420508+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:59.420749+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:59.422072+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:59.422728+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:59.491783+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:59.492805+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:09:59.999351+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:00.513876+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:00.513876+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:00.914795+00:00", "trade", 13.1027, 1.0]
["2026-10-02T16:10:02.038730+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:02.038770+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:02.039317+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:02.039347+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:02.039813+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:02.040279+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:02.040389+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:02.040434+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:02.040921+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:02.041312+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:02.041400+00:00", "trade", 13.075, 75.0]
["2026-10-02T16:10:02.041821+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:10:02.042078+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:02.042103+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:02.042449+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:02.042454+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:02.042499+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:02.042675+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:02.042905+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:02.043742+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:02.049255+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:02.066677+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:02.172440+00:00", "trade", 13.1026, 1.0]
["2026-10-02T16:10:02.231189+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:02.767734+00:00", "trade", 13.0916, 39.0]
["2026-10-02T16:10:03.076734+00:00", "trade", 13.0849, 41.0]
["2026-10-02T16:10:03.763416+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:04.352443+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:04.352443+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:04.352924+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:04.352989+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:04.353766+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:04.520212+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:04.520272+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:05.148356+00:00", "trade", 13.0789, 5.0]
["2026-10-02T16:10:05.384184+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:05.384244+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:05.384249+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:05.385221+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:05.385637+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:05.386013+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:05.387201+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:05.408996+00:00", "trade", 13.08, 20.0]
["2026-10-02T16:10:05.409059+00:00", "trade", 13.08, 5.0]
["2026-10-02T16:10:05.409564+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:05.409629+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:05.409790+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:05.411257+00:00", "trade", 13.08, 5.0]
["2026-10-02T16:10:07.261625+00:00", "trade", 13.07, 150.0]
["2026-10-02T16:10:08.322242+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:08.322302+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:08.322312+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:08.322327+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:08.322398+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:08.323215+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:08.323240+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:09.351432+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:09.410833+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:10.414492+00:00", "trade", 13.1021, 1.0]
["2026-10-02T16:10:10.482254+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:10.578518+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:11.062545+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:11.068143+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:10:11.068145+00:00", "trade", 13.08, 800.0]
["2026-10-02T16:10:11.068148+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:10:11.068169+00:00", "trade", 13.08, 200.0]
["2026-10-02T16:10:11.068203+00:00", "trade", 13.08, 28.0]
["2026-10-02T16:10:11.068206+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:10:11.068224+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:10:11.068239+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:10:11.068259+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:10:11.068269+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:10:11.068304+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:10:11.068314+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:10:11.068319+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:10:11.068329+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:10:11.068334+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:10:11.068349+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:10:11.068394+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:10:11.068399+00:00", "trade", 13.08, 33.0]
["2026-10-02T16:10:11.068399+00:00", "trade", 13.08, 278.0]
["2026-10-02T16:10:11.068399+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:11.068479+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:11.068504+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:11.068690+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:11.068705+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:11.068765+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:11.068865+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:11.068930+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:11.068935+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:11.068990+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:11.069051+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:11.069146+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:11.069346+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:11.069787+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:11.071391+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:11.073070+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:11.091084+00:00", "trade", 13.08, 1713.0]
["2026-10-02T16:10:11.169054+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:11.174862+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:12.473484+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:12.473624+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:18.079668+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:18.080139+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:18.083427+00:00", "trade", 13.085, 86.0]
["2026-10-02T16:10:18.084455+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:18.084891+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:18.684022+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:18.941986+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:18.942467+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:20.995252+00:00", "trade", 13.0995, 12.0]
["2026-10-02T16:10:21.220970+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:21.220970+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:21.221487+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:21.221923+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:21.222479+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:21.222925+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:21.318598+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:21.387858+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:21.388339+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:22.026934+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:22.026989+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:22.027109+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:22.027390+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:22.027550+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:22.513136+00:00", "trade", 13.1095, 300.0]
["2026-10-02T16:10:22.887547+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:22.887592+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:24.533215+00:00", "trade", 13.1011, 2.0]
["2026-10-02T16:10:24.545449+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:24.545925+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:25.098229+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:25.237195+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:25.237691+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:25.238057+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:25.238082+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:25.238112+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:25.239340+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:25.500803+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:25.632682+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:25.633203+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:25.635804+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:26.308676+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:26.309232+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:27.412088+00:00", "trade", 13.109, 100.0]
["2026-10-02T16:10:29.070044+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:29.070570+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:29.074439+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:29.999381+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:30.136742+00:00", "trade", 13.1023, 6.0]
["2026-10-02T16:10:30.318886+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:30.319322+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:32.526807+00:00", "trade", 13.0971, 8.0]
["2026-10-02T16:10:32.769734+00:00", "trade", 13.0797, 11.0]
["2026-10-02T16:10:33.078755+00:00", "trade", 13.0797, 18.0]
["2026-10-02T16:10:34.178212+00:00", "trade", 13.085, 7.0]
["2026-10-02T16:10:34.448868+00:00", "trade", 13.1087, 300.0]
["2026-10-02T16:10:34.516135+00:00", "trade", 13.09, 1.0]
["2026-10-02T16:10:34.516234+00:00", "trade", 13.09, 20.0]
["2026-10-02T16:10:35.479119+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:35.479600+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:35.529339+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:35.811700+00:00", "trade", 13.1023, 66.0]
["2026-10-02T16:10:37.394355+00:00", "trade", 13.1033, 50.0]
["2026-10-02T16:10:37.394985+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:37.399648+00:00", "trade", 13.1071, 27.0]
["2026-10-02T16:10:38.212092+00:00", "trade", 13.1008, 1.0]
["2026-10-02T16:10:38.343700+00:00", "trade", 13.1023, 6.0]
["2026-10-02T16:10:38.371138+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:38.371624+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:38.371624+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:38.371659+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:38.372100+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:39.120617+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:39.120983+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:39.405931+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:39.406037+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:40.893201+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:40.893201+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:40.893638+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:40.894119+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:40.894560+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:41.585504+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:41.586106+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:41.586111+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:41.586136+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:41.586827+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:42.227312+00:00", "trade", 13.1079, 27.0]
["2026-10-02T16:10:44.776540+00:00", "trade", 13.1008, 1.0]
["2026-10-02T16:10:46.129960+00:00", "trade", 13.0811, 18.0]
["2026-10-02T16:10:46.130318+00:00", "trade", 13.0811, 1.0]
["2026-10-02T16:10:48.581362+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:48.581843+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:48.883828+00:00", "trade", 13.085, 12.0]
["2026-10-02T16:10:49.093987+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:49.094463+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:49.094508+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:49.164730+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:49.164730+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:51.588400+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:53.573425+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:53.574081+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:54.354494+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:55.231689+00:00", "trade", 13.1021, 70.0]
["2026-10-02T16:10:55.231731+00:00", "trade", 13.1013, 38.0]
["2026-10-02T16:10:55.487370+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:55.883152+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:55.883634+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:55.883674+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:55.922832+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:55.922887+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:55.922967+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:55.943642+00:00", "trade", 13.09, 5.0]
["2026-10-02T16:10:55.963550+00:00", "trade", 13.09, 5.0]
["2026-10-02T16:10:56.214383+00:00", "trade", 13.1007, 1.0]
["2026-10-02T16:10:56.432946+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:10:56.432961+00:00", "trade", 13.09, 200.0]
["2026-10-02T16:10:56.432961+00:00", "trade", 13.09, 700.0]
["2026-10-02T16:10:56.432961+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:10:56.432971+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:10:56.432976+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:10:56.433027+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:10:56.433032+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:10:56.433097+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:10:56.433102+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:10:56.433107+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:10:56.433253+00:00", "trade", 13.09, 67.0]
["2026-10-02T16:10:56.433256+00:00", "trade", 13.09, 12.0]
["2026-10-02T16:10:56.433332+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:10:56.433427+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:10:56.433427+00:00", "trade", 13.09, 33.0]
["2026-10-02T16:10:56.433430+00:00", "trade", 13.09, 23.0]
["2026-10-02T16:10:56.433513+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:10:56.433513+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:10:56.433558+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:10:56.433653+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:10:56.433889+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:10:56.433959+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:10:56.434039+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:10:56.434089+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:10:56.434089+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:10:56.434129+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:10:56.434330+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:10:56.435893+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:10:56.436134+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:10:56.523251+00:00", "trade", 13.095, 180.0]
["2026-10-02T16:10:57.486028+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:10:57.486278+00:00", "trade", 13.1, 10.0]
["2026-10-02T16:10:59.999405+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:00.209714+00:00", "trade", 13.1009, 32.0]
["2026-10-02T16:11:00.640841+00:00", "trade", 13.0912, 1.0]
["2026-10-02T16:11:00.641202+00:00", "trade", 13.0912, 1.0]
["2026-10-02T16:11:02.087907+00:00", "trade", 13.1, 200.0]
["2026-10-02T16:11:02.771737+00:00", "trade", 13.0916, 5.0]
["2026-10-02T16:11:03.080744+00:00", "trade", 13.0916, 8.0]
["2026-10-02T16:11:06.193013+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:06.193780+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:06.826752+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:06.827213+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:07.300424+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:07.303381+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:07.441213+00:00", "trade", 13.1005, 1.0]
["2026-10-02T16:11:07.804630+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:07.805106+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:07.858322+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:08.480271+00:00", "trade", 13.1073, 100.0]
["2026-10-02T16:11:08.484493+00:00", "trade", 13.1073, 100.0]
["2026-10-02T16:11:09.061708+00:00", "trade", 13.1, 1.0]
["2026-10-02T16:11:10.477953+00:00", "trade", 13.1006, 1.0]
["2026-10-02T16:11:14.306797+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:14.306827+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:14.307183+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:14.307243+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:14.307489+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:14.308175+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:14.308621+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:14.434060+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:15.389183+00:00", "trade", 13.1071, 100.0]
["2026-10-02T16:11:15.397591+00:00", "trade", 13.1071, 41.0]
["2026-10-02T16:11:16.525110+00:00", "trade", 13.1071, 100.0]
["2026-10-02T16:11:19.491377+00:00", "trade", 13.1006, 1.0]
["2026-10-02T16:11:21.276032+00:00", "trade", 13.095, 3.0]
["2026-10-02T16:11:21.276140+00:00", "trade", 13.095, 1.0]
["2026-10-02T16:11:22.790037+00:00", "trade", 13.095, 7.0]
["2026-10-02T16:11:22.790701+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:22.790701+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:22.790737+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:22.790737+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:22.790897+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:22.791097+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:22.791153+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:22.803342+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:23.031615+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:23.825702+00:00", "trade", 13.0979, 31.0]
["2026-10-02T16:11:26.146242+00:00", "trade", 13.1, 200.0]
["2026-10-02T16:11:26.728166+00:00", "trade", 13.1069, 100.0]
["2026-10-02T16:11:26.969114+00:00", "trade", 13.1069, 100.0]
["2026-10-02T16:11:27.311222+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:27.311222+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:27.311778+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:27.313763+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:27.799925+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:27.799940+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:27.800436+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:27.800491+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:27.832568+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:27.838508+00:00", "trade", 13.1021, 72.0]
["2026-10-02T16:11:28.228425+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:28.228906+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:28.732911+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:29.339783+00:00", "trade", 13.1008, 1.0]
["2026-10-02T16:11:29.999436+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:30.760440+00:00", "trade", 13.095, 1.0]
["2026-10-02T16:11:30.762945+00:00", "trade", 13.0901, 1.0]
["2026-10-02T16:11:31.129004+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:32.037707+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:32.766701+00:00", "trade", 13.0884, 6.0]
["2026-10-02T16:11:32.773735+00:00", "trade", 13.0997, 1.0]
["2026-10-02T16:11:33.082730+00:00", "trade", 13.0997, 1.0]
["2026-10-02T16:11:33.192837+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:33.192912+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:33.192957+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:33.193153+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:33.193208+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:33.193463+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:33.194531+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:34.373096+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:34.373262+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:34.373267+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:34.373898+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:34.374023+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:34.439444+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:34.439805+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:35.461256+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:35.461296+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:35.493423+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:35.870230+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:35.870310+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:35.873513+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:35.873588+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:35.881432+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:35.884554+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:36.089422+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:36.089422+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:36.089492+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:36.166485+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:36.166846+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:36.166846+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:36.449419+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:36.548605+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:36.966705+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:37.621318+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:37.621398+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:37.654447+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:39.036421+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:39.077196+00:00", "trade", 13.1011, 1.0]
["2026-10-02T16:11:39.190789+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:39.373358+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:39.373795+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:42.001740+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:42.131082+00:00", "trade", 13.1015, 1.0]
["2026-10-02T16:11:42.635484+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:43.842591+00:00", "trade", 13.1021, 100.0]
["2026-10-02T16:11:44.906659+00:00", "trade", 13.095, 443.0]
["2026-10-02T16:11:44.908604+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:47.727704+00:00", "trade", 13.0848, 31.0]
["2026-10-02T16:11:48.530064+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:48.530541+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:49.769946+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:50.445454+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:50.683791+00:00", "trade", 13.095, 5.0]
["2026-10-02T16:11:51.841241+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:51.841246+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:51.842098+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:51.842379+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:51.843099+00:00", "trade", 13.095, 235.0]
["2026-10-02T16:11:52.690750+00:00", "trade", 13.095, 15.0]
["2026-10-02T16:11:52.692096+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:52.692177+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:52.692177+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:52.692613+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:52.693054+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:53.008680+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:54.206689+00:00", "trade", 13.1065, 1.0]
["2026-10-02T16:11:56.985444+00:00", "trade", 13.095, 10.0]
["2026-10-02T16:11:57.730082+00:00", "trade", 13.095, 8.0]
["2026-10-02T16:11:57.750053+00:00", "trade", 13.095, 220.0]
["2026-10-02T16:11:57.750053+00:00", "trade", 13.095, 248.0]
["2026-10-02T16:11:57.750104+00:00", "trade", 13.095, 248.0]
["2026-10-02T16:11:58.780504+00:00", "trade", 13.0902, 1.0]
["2026-10-02T16:11:58.854648+00:00", "trade", 13.095, 1000.0]
["2026-10-02T16:11:58.855427+00:00", "trade", 13.095, 1000.0]
["2026-10-02T16:11:58.856059+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:58.856099+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:58.856380+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:11:58.856540+00:00", "trade", 13.095, 1000.0]
["2026-10-02T16:11:58.864545+00:00", "trade", 13.09, 200.0]
["2026-10-02T16:11:58.864545+00:00", "trade", 13.09, 200.0]
["2026-10-02T16:11:58.864572+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:11:58.864575+00:00", "trade", 13.09, 49.0]
["2026-10-02T16:11:58.864582+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:11:58.864582+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:11:58.864582+00:00", "trade", 13.09, 200.0]
["2026-10-02T16:11:58.864584+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:11:58.864587+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:11:58.864602+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:11:58.864609+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:11:58.864614+00:00", "trade", 13.09, 11.0]
["2026-10-02T16:11:58.864618+00:00", "trade", 13.09, 152.0]
["2026-10-02T16:11:58.864621+00:00", "trade", 13.09, 120.0]
["2026-10-02T16:11:58.864621+00:00", "trade", 13.09, 180.0]
["2026-10-02T16:11:58.864626+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:11:58.864626+00:00", "trade", 13.09, 11.0]
["2026-10-02T16:11:58.864626+00:00", "trade", 13.09, 200.0]
["2026-10-02T16:11:58.864629+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:11:58.864632+00:00", "trade", 13.09, 57.0]
["2026-10-02T16:11:58.864656+00:00", "trade", 13.09, 343.0]
["2026-10-02T16:11:58.864810+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:11:58.864825+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:11:58.864840+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:11:58.864940+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:11:58.864970+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:11:58.865035+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:11:58.865100+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:11:58.865129+00:00", "trade", 13.09, 10.0]
["2026-10-02T16:11:58.865182+00:00", "trade", 13.09, 13.0]
["2026-10-02T16:11:58.865185+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:11:58.865316+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:11:58.865381+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:11:58.865386+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:11:58.865421+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:11:58.865461+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:11:58.865461+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:11:58.865541+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:11:58.865581+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:11:58.865581+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:11:58.865622+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:11:58.865662+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:11:58.865702+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:11:58.865702+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:11:58.865742+00:00", "trade", 13.085, 100.0]
["2026-10-02T16:11:58.865742+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:11:58.865742+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:11:58.865902+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:11:58.866143+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:11:58.867020+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:11:58.867025+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:11:58.897031+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:11:58.897275+00:00", "trade", 13.085, 248.0]
["2026-10-02T16:11:58.897509+00:00", "trade", 13.085, 30.0]
["2026-10-02T16:11:58.898114+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:11:58.920192+00:00", "trade", 13.085, 248.0]
["2026-10-02T16:11:59.279695+00:00", "trade", 13.085, 100.0]
["2026-10-02T16:11:59.730017+00:00", "trade", 13.085, 100.0]
["2026-10-02T16:11:59.730387+00:00", "trade", 13.085, 100.0]
["2026-10-02T16:11:59.730862+00:00", "trade", 13.085, 163.0]
["2026-10-02T16:11:59.731127+00:00", "trade", 13.085, 100.0]
["2026-10-02T16:11:59.731583+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:11:59.999476+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:02.514687+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:02.775733+00:00", "trade", 13.092, 25.0]
["2026-10-02T16:12:03.084733+00:00", "trade", 13.092, 41.0]
["2026-10-02T16:12:03.881666+00:00", "trade", 13.0922, 18.0]
["2026-10-02T16:12:04.088559+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:04.305660+00:00", "trade", 13.085, 110.0]
["2026-10-02T16:12:04.343271+00:00", "trade", 13.085, 200.0]
["2026-10-02T16:12:05.405483+00:00", "trade", 13.1009, 1.0]
["2026-10-02T16:12:05.414616+00:00", "trade", 13.085, 200.0]
["2026-10-02T16:12:05.842609+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:06.390613+00:00", "trade", 13.1009, 16.0]
["2026-10-02T16:12:06.428404+00:00", "trade", 13.085, 200.0]
["2026-10-02T16:12:07.452961+00:00", "trade", 13.085, 100.0]
["2026-10-02T16:12:07.454165+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:08.022157+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:08.237495+00:00", "trade", 13.0993, 32.0]
["2026-10-02T16:12:08.727671+00:00", "trade", 13.1049, 1300.0]
["2026-10-02T16:12:08.731559+00:00", "trade", 13.1049, 100.0]
["2026-10-02T16:12:08.821555+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:09.927497+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:09.927978+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:11.351437+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:11.978803+00:00", "trade", 13.085, 400.0]
["2026-10-02T16:12:11.978896+00:00", "trade", 13.085, 400.0]
["2026-10-02T16:12:13.274068+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:14.007212+00:00", "trade", 13.1002, 100.0]
["2026-10-02T16:12:14.770137+00:00", "trade", 13.1048, 100.0]
["2026-10-02T16:12:15.467257+00:00", "trade", 13.0911, 14.0]
["2026-10-02T16:12:17.789932+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:17.790689+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:18.169696+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:18.259164+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:18.306181+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:18.337711+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:19.712078+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:22.951706+00:00", "trade", 13.0912, 6.0]
["2026-10-02T16:12:24.659239+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:24.802129+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:26.381087+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:27.057169+00:00", "trade", 13.1002, 1.0]
["2026-10-02T16:12:27.147617+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:29.999510+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:30.767509+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:32.777745+00:00", "trade", 13.085, 5.0]
["2026-10-02T16:12:32.779167+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:32.969871+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:35.216468+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:35.811709+00:00", "trade", 13.0912, 63.0]
["2026-10-02T16:12:35.886708+00:00", "trade", 13.085, 6.0]
["2026-10-02T16:12:35.945510+00:00", "trade", 13.0888, 1.0]
["2026-10-02T16:12:35.996923+00:00", "trade", 13.08, 5.0]
["2026-10-02T16:12:35.997236+00:00", "trade", 13.08, 5.0]
["2026-10-02T16:12:35.997236+00:00", "trade", 13.08, 11.0]
["2026-10-02T16:12:35.997848+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:35.997893+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:35.997893+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:35.997893+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:35.997893+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:35.997893+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:35.998370+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:35.999515+00:00", "trade", 13.085, 356.0]
["2026-10-02T16:12:35.999608+00:00", "trade", 13.085, 5.0]
["2026-10-02T16:12:36.000089+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:36.000530+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:36.000971+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:37.395733+00:00", "trade", 13.091, 20.0]
["2026-10-02T16:12:37.406468+00:00", "trade", 13.0911, 9.0]
["2026-10-02T16:12:39.107221+00:00", "trade", 13.085, 200.0]
["2026-10-02T16:12:39.700325+00:00", "trade", 13.1001, 1.0]
["2026-10-02T16:12:40.052352+00:00", "trade", 13.1032, 39.0]
["2026-10-02T16:12:41.987436+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:41.987947+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:12:43.977466+00:00", "trade", 13.08, 32.0]
["2026-10-02T16:12:43.977527+00:00", "trade", 13.08, 5.0]
["2026-10-02T16:12:43.977869+00:00", "trade", 13.08, 500.0]
["2026-10-02T16:12:43.977873+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:12:43.977875+00:00", "trade", 13.08, 5.0]
["2026-10-02T16:12:43.977884+00:00", "trade", 13.08, 11.0]
["2026-10-02T16:12:43.977887+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:12:43.977890+00:00", "trade", 13.08, 4.0]
["2026-10-02T16:12:43.977894+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:12:43.977898+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:12:43.977944+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:12:43.977964+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:12:43.977979+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:12:43.977984+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:12:43.978004+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:12:43.978019+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:12:43.978174+00:00", "trade", 13.08, 10.0]
["2026-10-02T16:12:43.978174+00:00", "trade", 13.08, 42.0]
["2026-10-02T16:12:43.978176+00:00", "trade", 13.08, 200.0]
["2026-10-02T16:12:43.978176+00:00", "trade", 13.08, 12.0]
["2026-10-02T16:12:43.978183+00:00", "trade", 13.08, 180.0]
["2026-10-02T16:12:43.978230+00:00", "trade", 13.08, 42.0]
["2026-10-02T16:12:43.978259+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:12:43.978279+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:12:43.978340+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:12:43.978348+00:00", "trade", 13.08, 200.0]
["2026-10-02T16:12:43.978351+00:00", "trade", 13.08, 200.0]
["2026-10-02T16:12:43.978354+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:12:43.978372+00:00", "trade", 13.08, 40.0]
["2026-10-02T16:12:43.978390+00:00", "trade", 13.08, 60.0]
["2026-10-02T16:12:43.978420+00:00", "trade", 13.08, 38.0]
["2026-10-02T16:12:43.978445+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:12:43.978447+00:00", "trade", 13.08, 431.0]
["2026-10-02T16:12:43.978447+00:00", "trade", 13.08, 392.0]
["2026-10-02T16:12:43.978465+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:12:43.978505+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:12:43.978520+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:12:43.978525+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:12:43.978565+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:43.978565+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:12:43.978570+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:43.978575+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:43.978575+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:43.978585+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:43.978620+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:43.978625+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:43.978681+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:12:43.978685+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:43.979152+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:43.979222+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:43.979287+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:43.979287+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:43.979407+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:43.979442+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:43.979447+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:43.979608+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:43.979608+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:43.979643+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:43.979767+00:00", "trade", 13.08, 5.0]
["2026-10-02T16:12:43.979923+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:43.980605+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:43.981036+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:43.984404+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.143618+00:00", "trade", 13.075, 111.0]
["2026-10-02T16:12:44.144575+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.144776+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.350373+00:00", "trade", 13.08, 17.0]
["2026-10-02T16:12:44.350967+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.350967+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.351002+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.351002+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.351007+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.351007+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.374452+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.374493+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:12:44.374863+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:12:44.374918+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:12:44.374934+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.374974+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.375094+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.375415+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.375415+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.375450+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.375565+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.410032+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.410278+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.440525+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.447612+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.448118+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.511258+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.511298+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:12:44.511689+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.511714+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.511734+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.511819+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.512095+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.512180+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.512180+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.512295+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:44.517779+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:45.422266+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:45.422268+00:00", "trade", 13.08, 3.0]
["2026-10-02T16:12:45.422778+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:45.422793+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:12:45.423214+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:45.423234+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:45.423324+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:45.423675+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:45.423675+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:45.425620+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:45.659431+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:45.659491+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:46.105780+00:00", "trade", 13.08, 9.0]
["2026-10-02T16:12:46.106570+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:46.107047+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:46.107077+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:46.107217+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:46.107598+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:46.107678+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:46.107723+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:46.107974+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:46.108009+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:46.108495+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:46.546262+00:00", "trade", 13.1025, 10.0]
["2026-10-02T16:12:46.750022+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:47.546987+00:00", "trade", 13.1025, 13.0]
["2026-10-02T16:12:49.021323+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:49.104216+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:49.175370+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:49.360285+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:49.586842+00:00", "trade", 13.1025, 100.0]
["2026-10-02T16:12:49.651048+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:50.859043+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:53.022427+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:53.022863+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:54.352894+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:56.167189+00:00", "trade", 13.08, 2.0]
["2026-10-02T16:12:56.168566+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:56.199214+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:56.199254+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:57.207491+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:12:57.688985+00:00", "trade", 13.075, 5.0]
["2026-10-02T16:12:58.127634+00:00", "trade", 13.08, 5.0]
["2026-10-02T16:12:58.128201+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:58.128281+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:58.130080+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:12:59.810611+00:00", "trade", 13.0991, 1.0]
["2026-10-02T16:12:59.999546+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:00.209727+00:00", "trade", 13.0884, 31.0]
["2026-10-02T16:13:00.581826+00:00", "trade", 13.08, 3.0]
["2026-10-02T16:13:00.581831+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:01.220035+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:01.224902+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:01.494599+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:01.494654+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:01.783682+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:01.784590+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:01.784670+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:01.785051+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:01.785061+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:01.935158+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:02.760906+00:00", "trade", 13.0979, 100.0]
["2026-10-02T16:13:02.779734+00:00", "trade", 13.0805, 11.0]
["2026-10-02T16:13:03.558657+00:00", "trade", 13.08, 5.0]
["2026-10-02T16:13:03.559208+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:03.559279+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:03.559344+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:03.559549+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:03.559785+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:04.299681+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:05.888702+00:00", "trade", 13.0805, 19.0]
["2026-10-02T16:13:07.167608+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:08.185876+00:00", "trade", 13.075, 3.0]
["2026-10-02T16:13:08.871981+00:00", "trade", 13.08, 200.0]
["2026-10-02T16:13:08.989106+00:00", "trade", 13.075, 20.0]
["2026-10-02T16:13:09.005658+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:09.402152+00:00", "trade", 13.075, 111.0]
["2026-10-02T16:13:09.402788+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:11.668589+00:00", "trade", 13.1013, 100.0]
["2026-10-02T16:13:13.021923+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:13.686124+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:13.819261+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:14.019923+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:15.676226+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:17.207633+00:00", "trade", 13.0989, 1.0]
["2026-10-02T16:13:17.210881+00:00", "trade", 13.075, 14.0]
["2026-10-02T16:13:17.247060+00:00", "trade", 13.075, 248.0]
["2026-10-02T16:13:17.247397+00:00", "trade", 13.075, 50.0]
["2026-10-02T16:13:17.247454+00:00", "trade", 13.075, 250.0]
["2026-10-02T16:13:17.247737+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:17.647463+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:17.922456+00:00", "trade", 13.08, 7.0]
["2026-10-02T16:13:17.926124+00:00", "trade", 13.08, 6.0]
["2026-10-02T16:13:17.928013+00:00", "trade", 13.08, 3.0]
["2026-10-02T16:13:18.072600+00:00", "trade", 13.075, 28.0]
["2026-10-02T16:13:18.208248+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:18.208709+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:19.891245+00:00", "trade", 13.088, 25.0]
["2026-10-02T16:13:19.935571+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:13:19.936091+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:19.936241+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:13:19.936993+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:13:19.937775+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:13:19.938050+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:22.817264+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:22.862299+00:00", "trade", 13.075, 153.0]
["2026-10-02T16:13:22.892626+00:00", "trade", 13.08, 47.0]
["2026-10-02T16:13:23.073338+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:13:23.073636+00:00", "trade", 13.075, 33.0]
["2026-10-02T16:13:23.825726+00:00", "trade", 13.0868, 31.0]
["2026-10-02T16:13:24.801352+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:26.168185+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:26.168701+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:26.168701+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:26.169193+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:27.021662+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:28.121280+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:13:28.121280+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:13:28.121286+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:13:28.121286+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:13:28.121289+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:13:28.121289+00:00", "trade", 13.07, 180.0]
["2026-10-02T16:13:28.121293+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:13:28.121395+00:00", "trade", 13.07, 6.0]
["2026-10-02T16:13:28.121399+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:13:28.121403+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:13:28.121403+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:13:28.121411+00:00", "trade", 13.07, 51.0]
["2026-10-02T16:13:28.121411+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:13:28.121416+00:00", "trade", 13.07, 50.0]
["2026-10-02T16:13:28.121416+00:00", "trade", 13.07, 10.0]
["2026-10-02T16:13:28.121416+00:00", "trade", 13.07, 28.0]
["2026-10-02T16:13:28.121419+00:00", "trade", 13.07, 900.0]
["2026-10-02T16:13:28.121422+00:00", "trade", 13.07, 2.0]
["2026-10-02T16:13:28.121425+00:00", "trade", 13.07, 300.0]
["2026-10-02T16:13:28.121425+00:00", "trade", 13.07, 40.0]
["2026-10-02T16:13:28.121450+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:28.121455+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:28.121465+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:28.121554+00:00", "trade", 13.075, 32.0]
["2026-10-02T16:13:28.121620+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:28.121650+00:00", "quote", 13.07, 13.07]
["2026-10-02T16:13:28.121670+00:00", "quote", 13.07, 13.07]
["2026-10-02T16:13:28.121775+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:28.121824+00:00", "trade", 13.065, 100.0]
["2026-10-02T16:13:28.121836+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:28.121841+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:28.121881+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:28.121976+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:28.121990+00:00", "trade", 13.07, 200.0]
["2026-10-02T16:13:28.122111+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:28.122191+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:28.122227+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:28.122272+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:28.122352+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:28.122387+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:28.122432+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:28.122432+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:28.122547+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:28.122788+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:28.122828+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:28.122868+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:28.124191+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:28.124632+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:28.125830+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:28.171444+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:28.197055+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:28.197145+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:28.920853+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:29.156057+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:29.156108+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:29.166938+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:29.433589+00:00", "trade", 13.065, 16.0]
["2026-10-02T16:13:29.451451+00:00", "trade", 13.065, 97.0]
["2026-10-02T16:13:29.462052+00:00", "trade", 13.065, 97.0]
["2026-10-02T16:13:29.999570+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:30.392517+00:00", "trade", 13.0972, 25.0]
["2026-10-02T16:13:32.781741+00:00", "trade", 13.0717, 14.0]
["2026-10-02T16:13:33.146214+00:00", "trade", 13.065, 100.0]
["2026-10-02T16:13:33.164720+00:00", "trade", 13.065, 148.0]
["2026-10-02T16:13:33.164762+00:00", "trade", 13.065, 100.0]
["2026-10-02T16:13:35.364095+00:00", "trade", 13.065, 72.0]
["2026-10-02T16:13:35.890700+00:00", "trade", 13.0712, 26.0]
["2026-10-02T16:13:36.210544+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:37.025992+00:00", "trade", 13.0969, 1.0]
["2026-10-02T16:13:38.000771+00:00", "trade", 13.06, 5.0]
["2026-10-02T16:13:38.001312+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:38.001313+00:00", "trade", 13.06, 22.0]
["2026-10-02T16:13:38.001392+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:38.001392+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:38.001442+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:38.125918+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:38.625686+00:00", "trade", 13.06, 100.0]
["2026-10-02T16:13:39.300765+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:41.320633+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:41.320693+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:41.554374+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:42.109019+00:00", "trade", 13.0996, 100.0]
["2026-10-02T16:13:42.608779+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:44.241110+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:45.703942+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:45.703947+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:45.704192+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:45.704338+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:45.704348+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:45.704829+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:45.705330+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:45.808806+00:00", "trade", 13.065, 110.0]
["2026-10-02T16:13:47.418030+00:00", "trade", 13.065, 45.0]
["2026-10-02T16:13:47.419632+00:00", "trade", 13.065, 45.0]
["2026-10-02T16:13:47.438190+00:00", "trade", 13.065, 44.0]
["2026-10-02T16:13:48.449434+00:00", "trade", 13.065, 10.0]
["2026-10-02T16:13:48.453106+00:00", "trade", 13.07, 14.0]
["2026-10-02T16:13:48.453172+00:00", "trade", 13.065, 100.0]
["2026-10-02T16:13:48.453878+00:00", "trade", 13.065, 10.0]
["2026-10-02T16:13:48.454078+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:48.454158+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:48.454233+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:48.454233+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:48.454238+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:48.454519+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:48.454960+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:48.455556+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:48.565703+00:00", "trade", 13.0826, 6.0]
["2026-10-02T16:13:49.297585+00:00", "trade", 13.065, 170.0]
["2026-10-02T16:13:49.302125+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:13:49.302126+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:49.302713+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:49.302753+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:49.302753+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:49.302793+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:49.302868+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:49.302994+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:49.303234+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:50.517705+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:50.517890+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:50.517961+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:50.907346+00:00", "trade", 13.0993, 100.0]
["2026-10-02T16:13:51.508504+00:00", "trade", 13.07, 250.0]
["2026-10-02T16:13:52.466203+00:00", "trade", 13.07, 200.0]
["2026-10-02T16:13:52.466203+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:13:52.466206+00:00", "trade", 13.07, 200.0]
["2026-10-02T16:13:52.466209+00:00", "trade", 13.07, 300.0]
["2026-10-02T16:13:52.466209+00:00", "trade", 13.07, 22.0]
["2026-10-02T16:13:52.466266+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:13:52.466266+00:00", "trade", 13.07, 17.0]
["2026-10-02T16:13:52.466269+00:00", "trade", 13.07, 10.0]
["2026-10-02T16:13:52.466308+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:52.466369+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:52.466378+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:52.466456+00:00", "trade", 13.07, 18.0]
["2026-10-02T16:13:52.466459+00:00", "trade", 13.07, 300.0]
["2026-10-02T16:13:52.466614+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:52.466624+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:13:52.466639+00:00", "trade", 13.07, 10.0]
["2026-10-02T16:13:52.466704+00:00", "quote", 13.07, 13.07]
["2026-10-02T16:13:52.466709+00:00", "quote", 13.07, 13.07]
["2026-10-02T16:13:52.466785+00:00", "quote", 13.07, 13.07]
["2026-10-02T16:13:52.466860+00:00", "quote", 13.07, 13.07]
["2026-10-02T16:13:52.466865+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:52.466865+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:52.466870+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:52.466940+00:00", "quote", 13.07, 13.07]
["2026-10-02T16:13:52.466985+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:52.466995+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:52.466995+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:52.467010+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:52.467010+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:52.467025+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:52.467025+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:52.467090+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:52.467220+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:52.467341+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:52.467371+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:52.467381+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:52.467652+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:52.467662+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:52.467676+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:52.468103+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:52.468268+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:52.567093+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:52.654667+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:52.654727+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:52.654737+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:52.655258+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:52.657679+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:53.121428+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:53.646780+00:00", "trade", 13.0704, 2.0]
["2026-10-02T16:13:55.130340+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:55.133567+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:55.134048+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:55.134051+00:00", "trade", 13.075, 248.0]
["2026-10-02T16:13:55.257994+00:00", "trade", 13.0948, 2.0]
["2026-10-02T16:13:55.657645+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:56.659483+00:00", "trade", 13.075, 200.0]
["2026-10-02T16:13:56.659850+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:56.659900+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:56.660417+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:56.660467+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:57.063917+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:57.282281+00:00", "trade", 13.0819, 222.0]
["2026-10-02T16:13:57.282401+00:00", "trade", 13.082, 59.0]
["2026-10-02T16:13:57.285207+00:00", "trade", 13.0739, 33.0]
["2026-10-02T16:13:58.123049+00:00", "trade", 13.0716, 4.0]
["2026-10-02T16:13:58.123413+00:00", "trade", 13.0716, 1.0]
["2026-10-02T16:13:58.920737+00:00", "trade", 13.0758, 6.0]
["2026-10-02T16:13:59.741681+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:59.741731+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:59.742448+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:13:59.999590+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:02.627447+00:00", "trade", 13.075, 50.0]
["2026-10-02T16:14:02.634270+00:00", "trade", 13.075, 20.0]
["2026-10-02T16:14:02.783735+00:00", "trade", 13.069, 10.0]
["2026-10-02T16:14:03.033326+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:05.892710+00:00", "trade", 13.0696, 14.0]
["2026-10-02T16:14:07.281539+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:07.281589+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:07.282325+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:08.705280+00:00", "trade", 13.075, 60.0]
["2026-10-02T16:14:08.826637+00:00", "trade", 13.0746, 200.0]
["2026-10-02T16:14:10.158535+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:14:10.159349+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:10.159464+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:10.166639+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:14:10.166696+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:10.166746+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:10.166883+00:00", "trade", 13.08, 83.0]
["2026-10-02T16:14:10.166886+00:00", "trade", 13.08, 11.0]
["2026-10-02T16:14:10.166922+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:10.166962+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:10.167438+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:10.167533+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:10.167573+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:10.167694+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:10.425492+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:10.425818+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:10.446647+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:14:10.447224+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:10.447344+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:10.452346+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:10.453814+00:00", "trade", 13.0747, 10.0]
["2026-10-02T16:14:10.633362+00:00", "trade", 13.0944, 1.0]
["2026-10-02T16:14:10.644696+00:00", "trade", 13.08, 47.0]
["2026-10-02T16:14:10.644804+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:11.021736+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:11.022674+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:11.450086+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:12.179813+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:12.179868+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:12.208085+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:12.209038+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:12.655330+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:12.655410+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:12.655410+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:12.655505+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:12.655505+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:12.655766+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:14.703290+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:14.918166+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:14.919159+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:15.223506+00:00", "trade", 13.0909, 36.0]
["2026-10-02T16:14:15.491200+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:15.491206+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:14:15.491275+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:15.491907+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:15.491947+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:15.491947+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:15.492383+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:15.493227+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:14:15.529304+00:00", "trade", 13.075, 11.0]
["2026-10-02T16:14:15.529436+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:14:15.556922+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:14:15.567053+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:14:15.567814+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:14:15.568839+00:00", "trade", 13.075, 300.0]
["2026-10-02T16:14:16.609565+00:00", "trade", 13.075, 200.0]
["2026-10-02T16:14:16.781527+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:17.113084+00:00", "trade", 13.075, 500.0]
["2026-10-02T16:14:17.126932+00:00", "trade", 13.0979, 4.0]
["2026-10-02T16:14:17.542795+00:00", "trade", 13.075, 1500.0]
["2026-10-02T16:14:20.081236+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:20.765680+00:00", "trade", 13.0817, 4.0]
["2026-10-02T16:14:20.824467+00:00", "trade", 13.0921, 1.0]
["2026-10-02T16:14:22.243021+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:22.706157+00:00", "trade", 13.0716, 9.0]
["2026-10-02T16:14:22.707572+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:22.719966+00:00", "trade", 13.0716, 5.0]
["2026-10-02T16:14:22.722970+00:00", "trade", 13.0716, 1.0]
["2026-10-02T16:14:23.166369+00:00", "trade", 13.075, 248.0]
["2026-10-02T16:14:24.580069+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:24.586000+00:00", "trade", 13.075, 6.0]
["2026-10-02T16:14:25.830251+00:00", "trade", 13.075, 41.0]
["2026-10-02T16:14:26.386314+00:00", "trade", 13.0743, 100.0]
["2026-10-02T16:14:26.985159+00:00", "trade", 13.0901, 1.0]
["2026-10-02T16:14:29.274214+00:00", "trade", 13.0901, 1.0]
["2026-10-02T16:14:29.999609+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:30.647574+00:00", "trade", 13.075, 17.0]
["2026-10-02T16:14:31.886475+00:00", "trade", 13.075, 61.0]
["2026-10-02T16:14:32.102575+00:00", "trade", 13.08, 80.0]
["2026-10-02T16:14:32.103351+00:00", "trade", 13.08, 33.0]
["2026-10-02T16:14:32.103595+00:00", "trade", 13.08, 87.0]
["2026-10-02T16:14:32.785735+00:00", "trade", 13.0755, 13.0]
["2026-10-02T16:14:33.525111+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:33.525568+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:34.083846+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:34.083866+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:34.306735+00:00", "trade", 13.0973, 100.0]
["2026-10-02T16:14:35.347545+00:00", "trade", 13.0973, 14.0]
["2026-10-02T16:14:35.348151+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:35.348762+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:35.348762+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:35.349198+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:35.811703+00:00", "trade", 13.0743, 94.0]
["2026-10-02T16:14:35.894695+00:00", "trade", 13.0755, 21.0]
["2026-10-02T16:14:36.718103+00:00", "trade", 13.075, 52.0]
["2026-10-02T16:14:37.404354+00:00", "trade", 13.0816, 32.0]
["2026-10-02T16:14:37.406185+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:37.407626+00:00", "trade", 13.0816, 5.0]
["2026-10-02T16:14:37.912597+00:00", "trade", 13.075, 60.0]
["2026-10-02T16:14:38.153263+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:38.413026+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:38.414274+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:38.414715+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:38.416234+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:41.029750+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:41.029810+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:41.071119+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:42.054732+00:00", "trade", 13.075, 1.0]
["2026-10-02T16:14:42.062566+00:00", "trade", 13.0811, 1.0]
["2026-10-02T16:14:42.400889+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:42.401260+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:43.932891+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:43.933267+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:43.933913+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:44.606609+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:44.856885+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:44.857056+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:44.861316+00:00", "trade", 13.075, 5.0]
["2026-10-02T16:14:44.870292+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:44.880697+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:45.587466+00:00", "trade", 13.0812, 1.0]
["2026-10-02T16:14:45.831948+00:00", "trade", 13.075, 200.0]
["2026-10-02T16:14:45.907738+00:00", "trade", 13.08, 90.0]
["2026-10-02T16:14:46.312095+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:14:47.199211+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:47.455701+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:48.807883+00:00", "trade", 13.0972, 100.0]
["2026-10-02T16:14:49.583817+00:00", "trade", 13.0972, 100.0]
["2026-10-02T16:14:53.779046+00:00", "trade", 13.075, 200.0]
["2026-10-02T16:14:53.779108+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:54.020848+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:14:54.275795+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:55.287680+00:00", "trade", 13.0812, 100.0]
["2026-10-02T16:14:56.031875+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:14:56.535969+00:00", "trade", 13.07, 5.0]
["2026-10-02T16:14:57.628930+00:00", "trade", 13.0812, 1.0]
["2026-10-02T16:14:59.999635+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:00.209742+00:00", "trade", 13.0725, 32.0]
["2026-10-02T16:15:00.351843+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:00.401532+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:00.930916+00:00", "trade", 13.0812, 1.0]
["2026-10-02T16:15:01.291426+00:00", "trade", 13.075, 200.0]
["2026-10-02T16:15:02.787733+00:00", "trade", 13.0754, 3.0]
["2026-10-02T16:15:03.947702+00:00", "trade", 13.0725, 6.0]
["2026-10-02T16:15:04.242407+00:00", "trade", 13.075, 90.0]
["2026-10-02T16:15:04.243552+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:04.244028+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:04.645880+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:05.896699+00:00", "trade", 13.0754, 6.0]
["2026-10-02T16:15:08.827484+00:00", "trade", 13.0964, 6.0]
["2026-10-02T16:15:09.138066+00:00", "trade", 13.075, 548.0]
["2026-10-02T16:15:09.138722+00:00", "trade", 13.075, 248.0]
["2026-10-02T16:15:09.139756+00:00", "trade", 13.075, 12.0]
["2026-10-02T16:15:09.709817+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:15:09.710685+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:09.710966+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:09.711407+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:09.831924+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:12.859999+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:15:12.859999+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:15:12.860399+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:15:13.146749+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:15:14.507395+00:00", "trade", 13.0811, 1.0]
["2026-10-02T16:15:15.816706+00:00", "trade", 13.07, 1.0]
["2026-10-02T16:15:16.480638+00:00", "trade", 13.075, 200.0]
["2026-10-02T16:15:16.481367+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:17.915903+00:00", "trade", 13.0811, 1.0]
["2026-10-02T16:15:18.369972+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:18.467525+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:15:20.869437+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:21.092087+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:21.092889+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:21.314888+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:15:21.315539+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:21.320115+00:00", "trade", 13.081, 1.0]
["2026-10-02T16:15:22.964772+00:00", "trade", 13.075, 42.0]
["2026-10-02T16:15:23.051597+00:00", "trade", 13.075, 16.0]
["2026-10-02T16:15:23.051600+00:00", "trade", 13.075, 300.0]
["2026-10-02T16:15:23.141816+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:23.203579+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:15:23.204189+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:23.791472+00:00", "trade", 13.0958, 100.0]
["2026-10-02T16:15:23.825700+00:00", "trade", 13.0727, 31.0]
["2026-10-02T16:15:26.239302+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:15:26.839969+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:26.839969+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:26.839994+00:00", "trade", 13.08, 12.0]
["2026-10-02T16:15:26.839994+00:00", "trade", 13.08, 88.0]
["2026-10-02T16:15:26.840622+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:15:26.840625+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:15:26.840625+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:15:26.840649+00:00", "trade", 13.075, 200.0]
["2026-10-02T16:15:26.840653+00:00", "trade", 13.075, 168.0]
["2026-10-02T16:15:26.840656+00:00", "trade", 13.08, 200.0]
["2026-10-02T16:15:26.840656+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:15:26.840658+00:00", "trade", 13.08, 32.0]
["2026-10-02T16:15:26.840776+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:26.841025+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:15:26.841028+00:00", "trade", 13.075, 300.0]
["2026-10-02T16:15:26.841212+00:00", "trade", 13.075, 248.0]
["2026-10-02T16:15:26.841252+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:26.841573+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:26.841613+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:26.841613+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:26.841684+00:00", "trade", 13.075, 227.0]
["2026-10-02T16:15:26.986287+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:27.242321+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:27.244311+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:27.286163+00:00", "trade", 13.07, 5.0]
["2026-10-02T16:15:27.286638+00:00", "trade", 13.07, 95.0]
["2026-10-02T16:15:27.286757+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:27.287273+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:28.403921+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:29.822503+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:29.999665+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:30.706182+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:30.706793+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:30.706948+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:30.965198+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:30.966952+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:30.975798+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:31.337821+00:00", "trade", 13.075, 120.0]
["2026-10-02T16:15:31.338832+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:31.339314+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:31.520106+00:00", "trade", 13.0806, 1.0]
["2026-10-02T16:15:31.568954+00:00", "trade", 13.075, 200.0]
["2026-10-02T16:15:32.251224+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:32.277567+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:32.789758+00:00", "trade", 13.0757, 14.0]
["2026-10-02T16:15:33.072023+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:33.740935+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:33.795415+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:33.795856+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:33.795866+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:33.872899+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:33.931208+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:33.931719+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:34.062095+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:34.062701+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:34.139504+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:34.140131+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:34.335894+00:00", "trade", 13.0798, 120.0]
["2026-10-02T16:15:34.949054+00:00", "trade", 13.0806, 1.0]
["2026-10-02T16:15:34.950720+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:34.951727+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:34.952168+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:34.952650+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:35.471139+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:35.898702+00:00", "trade", 13.0758, 24.0]
["2026-10-02T16:15:38.184314+00:00", "trade", 13.0805, 2.0]
["2026-10-02T16:15:39.261718+00:00", "trade", 13.0951, 11.0]
["2026-10-02T16:15:39.272026+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:39.272627+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:39.273154+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:39.273615+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:39.274016+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:39.430032+00:00", "trade", 13.0951, 1.0]
["2026-10-02T16:15:40.287929+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:40.288380+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:40.288530+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:40.288576+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:40.288666+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:40.289017+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:40.290706+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:40.327639+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:40.346243+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:40.347556+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:40.348343+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:41.727451+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:42.088462+00:00", "trade", 13.075, 25.0]
["2026-10-02T16:15:42.088492+00:00", "trade", 13.075, 3.0]
["2026-10-02T16:15:42.088522+00:00", "trade", 13.075, 69.0]
["2026-10-02T16:15:42.088555+00:00", "trade", 13.075, 1.0]
["2026-10-02T16:15:43.966062+00:00", "trade", 13.07, 200.0]
["2026-10-02T16:15:45.367978+00:00", "trade", 13.0701, 33.0]
["2026-10-02T16:15:45.809733+00:00", "trade", 13.0744, 22.0]
["2026-10-02T16:15:46.100735+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:15:46.101122+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:46.101793+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:46.102274+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:46.102715+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:46.462990+00:00", "trade", 13.075, 104.0]
["2026-10-02T16:15:47.367862+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:48.039591+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:48.039646+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:48.047830+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:48.047906+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:15:48.048387+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:48.048387+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:48.087417+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:15:48.473858+00:00", "trade", 13.0803, 1.0]
["2026-10-02T16:15:49.221534+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:15:49.221561+00:00", "trade", 13.075, 48.0]
["2026-10-02T16:15:49.420482+00:00", "trade", 13.075, 52.0]
["2026-10-02T16:15:49.615311+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:49.633981+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:49.887559+00:00", "trade", 13.0755, 8.0]
["2026-10-02T16:15:49.891854+00:00", "trade", 13.0755, 7.0]
["2026-10-02T16:15:51.434920+00:00", "trade", 13.075, 200.0]
["2026-10-02T16:15:51.435805+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:52.974186+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:52.974668+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:54.465828+00:00", "trade", 13.075, 200.0]
["2026-10-02T16:15:54.465887+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:54.465947+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:55.772955+00:00", "trade", 13.0802, 1.0]
["2026-10-02T16:15:55.780968+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:56.680308+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:15:56.681391+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:56.681391+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:56.681872+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:56.682353+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:56.874844+00:00", "trade", 13.0948, 300.0]
["2026-10-02T16:15:58.481070+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:15:59.274677+00:00", "trade", 13.075, 26.0]
["2026-10-02T16:15:59.351353+00:00", "trade", 13.0946, 100.0]
["2026-10-02T16:15:59.422923+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:15:59.548632+00:00", "trade", 13.0756, 8.0]
["2026-10-02T16:15:59.654463+00:00", "trade", 13.0751, 28.0]
["2026-10-02T16:15:59.999689+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:00.283626+00:00", "trade", 13.0798, 100.0]
["2026-10-02T16:16:00.367063+00:00", "trade", 13.0756, 3.0]
["2026-10-02T16:16:02.282346+00:00", "trade", 13.07, 1.0]
["2026-10-02T16:16:02.282739+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:02.282794+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:02.283336+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:02.283476+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:02.283771+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:02.285490+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:02.403462+00:00", "trade", 13.0946, 2.0]
["2026-10-02T16:16:02.791746+00:00", "trade", 13.075, 5.0]
["2026-10-02T16:16:03.027897+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:03.027918+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:03.196164+00:00", "trade", 13.0796, 1.0]
["2026-10-02T16:16:03.294188+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:16:03.294188+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:16:03.346889+00:00", "trade", 13.075, 119.0]
["2026-10-02T16:16:03.347280+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:16:03.348525+00:00", "trade", 13.075, 248.0]
["2026-10-02T16:16:03.385161+00:00", "trade", 13.075, 248.0]
["2026-10-02T16:16:05.900715+00:00", "trade", 13.0747, 13.0]
["2026-10-02T16:16:07.451046+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:16:08.526433+00:00", "trade", 13.075, 64.0]
["2026-10-02T16:16:09.350018+00:00", "trade", 13.075, 27.0]
["2026-10-02T16:16:09.480673+00:00", "trade", 13.0755, 9.0]
["2026-10-02T16:16:10.098773+00:00", "trade", 13.075, 49.0]
["2026-10-02T16:16:10.099775+00:00", "trade", 13.075, 6.0]
["2026-10-02T16:16:10.100484+00:00", "trade", 13.075, 1.0]
["2026-10-02T16:16:10.159731+00:00", "trade", 13.0755, 6.0]
["2026-10-02T16:16:10.400048+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:16:10.401123+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:10.401599+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:10.432616+00:00", "trade", 13.0748, 382.0]
["2026-10-02T16:16:10.569207+00:00", "trade", 13.075, 200.0]
["2026-10-02T16:16:11.083570+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:16:11.100650+00:00", "trade", 13.075, 350.0]
["2026-10-02T16:16:11.645697+00:00", "trade", 13.0754, 63.0]
["2026-10-02T16:16:14.510948+00:00", "trade", 13.075, 156.0]
["2026-10-02T16:16:14.580864+00:00", "trade", 13.08, 2.0]
["2026-10-02T16:16:14.580990+00:00", "trade", 13.08, 1.0]
["2026-10-02T16:16:14.687432+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:16:15.144113+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:16.168346+00:00", "trade", 13.0737, 24.0]
["2026-10-02T16:16:17.028832+00:00", "trade", 13.0793, 1.0]
["2026-10-02T16:16:17.370497+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:17.370633+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:17.372156+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:17.377519+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:17.377584+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:17.745756+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:17.749675+00:00", "trade", 13.08, 23.0]
["2026-10-02T16:16:19.248951+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:16:19.249009+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:19.249064+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:19.249751+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:19.249846+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:20.405056+00:00", "trade", 13.075, 200.0]
["2026-10-02T16:16:20.726205+00:00", "trade", 13.0754, 1.0]
["2026-10-02T16:16:22.154595+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:22.164233+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:22.164674+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:22.554828+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:23.417632+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:23.503125+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:26.199799+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:26.199825+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:16:26.199854+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:26.200451+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:26.200586+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:27.759437+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:27.989981+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:27.990036+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:29.300259+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:29.343704+00:00", "trade", 13.0755, 6.0]
["2026-10-02T16:16:29.580065+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:29.581770+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:29.905877+00:00", "trade", 13.0791, 1.0]
["2026-10-02T16:16:29.966691+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:29.999725+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:31.239985+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:16:31.240363+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:32.732931+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:32.781802+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:32.793738+00:00", "trade", 13.0755, 9.0]
["2026-10-02T16:16:33.159691+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:33.654093+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:33.673504+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:35.902706+00:00", "trade", 13.0757, 11.0]
["2026-10-02T16:16:36.481401+00:00", "trade", 13.075, 200.0]
["2026-10-02T16:16:36.481458+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:36.481518+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:36.908003+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:37.326148+00:00", "trade", 13.0739, 200.0]
["2026-10-02T16:16:38.564998+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:38.582234+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:38.657859+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:38.659157+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:38.659593+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:39.420922+00:00", "trade", 13.075, 136.0]
["2026-10-02T16:16:39.728265+00:00", "trade", 13.0939, 100.0]
["2026-10-02T16:16:39.731008+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:39.857264+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:42.259968+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:16:42.260925+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:42.553054+00:00", "trade", 13.0791, 100.0]
["2026-10-02T16:16:43.632853+00:00", "trade", 13.0941, 100.0]
["2026-10-02T16:16:44.810594+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:44.827118+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:45.698701+00:00", "trade", 13.0789, 1.0]
["2026-10-02T16:16:46.315446+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:46.315797+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:47.616089+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:16:47.621123+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:16:47.621144+00:00", "trade", 13.075, 56.0]
["2026-10-02T16:16:47.938570+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:48.465319+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:16:48.465322+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:16:48.466261+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:48.921599+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:49.258833+00:00", "trade", 13.07, 82.0]
["2026-10-02T16:16:49.258896+00:00", "trade", 13.07, 24.0]
["2026-10-02T16:16:49.259450+00:00", "trade", 13.07, 40.0]
["2026-10-02T16:16:49.259599+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:49.259679+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:49.733357+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:50.527959+00:00", "trade", 13.0752, 11.0]
["2026-10-02T16:16:50.532043+00:00", "trade", 13.0752, 1.0]
["2026-10-02T16:16:52.360179+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:52.360219+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:52.360741+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:52.515279+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:52.985427+00:00", "trade", 13.0723, 4.0]
["2026-10-02T16:16:55.277356+00:00", "trade", 13.07, 40.0]
["2026-10-02T16:16:55.613755+00:00", "trade", 13.07, 19.0]
["2026-10-02T16:16:55.613785+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:16:55.613785+00:00", "trade", 13.07, 1.0]
["2026-10-02T16:16:55.613791+00:00", "trade", 13.07, 200.0]
["2026-10-02T16:16:55.613791+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:16:55.613818+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:16:55.613830+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:16:55.613833+00:00", "trade", 13.07, 2700.0]
["2026-10-02T16:16:55.613839+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:16:55.613839+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:16:55.613844+00:00", "trade", 13.07, 10.0]
["2026-10-02T16:16:55.613844+00:00", "trade", 13.07, 200.0]
["2026-10-02T16:16:55.613848+00:00", "trade", 13.07, 873.0]
["2026-10-02T16:16:55.613848+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:16:55.613924+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:16:55.613930+00:00", "quote", 13.07, 13.07]
["2026-10-02T16:16:55.613950+00:00", "trade", 13.07, 80.0]
["2026-10-02T16:16:55.613950+00:00", "quote", 13.07, 13.07]
["2026-10-02T16:16:55.613955+00:00", "quote", 13.07, 13.07]
["2026-10-02T16:16:55.613975+00:00", "trade", 13.07, 327.0]
["2026-10-02T16:16:55.613999+00:00", "trade", 13.07, 373.0]
["2026-10-02T16:16:55.614002+00:00", "trade", 13.07, 200.0]
["2026-10-02T16:16:55.614015+00:00", "quote", 13.07, 13.07]
["2026-10-02T16:16:55.614017+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:16:55.614020+00:00", "quote", 13.07, 13.07]
["2026-10-02T16:16:55.614095+00:00", "quote", 13.07, 13.07]
["2026-10-02T16:16:55.614100+00:00", "quote", 13.07, 13.07]
["2026-10-02T16:16:55.614100+00:00", "quote", 13.07, 13.07]
["2026-10-02T16:16:55.614105+00:00", "quote", 13.07, 13.07]
["2026-10-02T16:16:55.614105+00:00", "quote", 13.07, 13.07]
["2026-10-02T16:16:55.614110+00:00", "quote", 13.07, 13.07]
["2026-10-02T16:16:55.614120+00:00", "quote", 13.07, 13.07]
["2026-10-02T16:16:55.614130+00:00", "quote", 13.07, 13.07]
["2026-10-02T16:16:55.614140+00:00", "quote", 13.07, 13.07]
["2026-10-02T16:16:55.614293+00:00", "trade", 13.06, 100.0]
["2026-10-02T16:16:55.614335+00:00", "quote", 13.07, 13.07]
["2026-10-02T16:16:55.614361+00:00", "quote", 13.07, 13.07]
["2026-10-02T16:16:55.614426+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:16:55.614466+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:55.614541+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:55.614541+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:55.614546+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:55.614596+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:55.614736+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:55.614736+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:55.614766+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:55.614987+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:55.614987+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:55.615128+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:55.615128+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:55.615128+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:55.615142+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:55.615182+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:55.615303+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:55.615343+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:55.615784+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:55.618465+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:55.625985+00:00", "trade", 13.065, 248.0]
["2026-10-02T16:16:55.626003+00:00", "trade", 13.065, 52.0]
["2026-10-02T16:16:55.627756+00:00", "trade", 13.07, 4.0]
["2026-10-02T16:16:55.629338+00:00", "trade", 13.065, 100.0]
["2026-10-02T16:16:55.637632+00:00", "trade", 13.065, 248.0]
["2026-10-02T16:16:55.637671+00:00", "trade", 13.065, 48.0]
["2026-10-02T16:16:55.638113+00:00", "trade", 13.065, 4.0]
["2026-10-02T16:16:55.638648+00:00", "trade", 13.065, 100.0]
["2026-10-02T16:16:55.644801+00:00", "trade", 13.065, 248.0]
["2026-10-02T16:16:55.645514+00:00", "trade", 13.065, 248.0]
["2026-10-02T16:16:55.649387+00:00", "trade", 13.065, 248.0]
["2026-10-02T16:16:55.728542+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:55.914600+00:00", "trade", 13.065, 500.0]
["2026-10-02T16:16:55.966642+00:00", "trade", 13.065, 406.0]
["2026-10-02T16:16:56.045830+00:00", "trade", 13.065, 100.0]
["2026-10-02T16:16:56.045830+00:00", "trade", 13.065, 100.0]
["2026-10-02T16:16:56.047086+00:00", "trade", 13.0691, 50.0]
["2026-10-02T16:16:56.175766+00:00", "trade", 13.065, 237.0]
["2026-10-02T16:16:56.215785+00:00", "trade", 13.065, 100.0]
["2026-10-02T16:16:57.280953+00:00", "trade", 13.065, 200.0]
["2026-10-02T16:16:57.805937+00:00", "trade", 13.065, 248.0]
["2026-10-02T16:16:57.808006+00:00", "trade", 13.065, 248.0]
["2026-10-02T16:16:57.812448+00:00", "trade", 13.065, 100.0]
["2026-10-02T16:16:57.852957+00:00", "trade", 13.065, 29.0]
["2026-10-02T16:16:57.853303+00:00", "trade", 13.065, 28.0]
["2026-10-02T16:16:57.853348+00:00", "trade", 13.065, 28.0]
["2026-10-02T16:16:57.853973+00:00", "trade", 13.065, 115.0]
["2026-10-02T16:16:58.595229+00:00", "trade", 13.0677, 1.0]
["2026-10-02T16:16:58.595872+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:58.595917+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:58.830996+00:00", "trade", 13.065, 300.0]
["2026-10-02T16:16:58.831002+00:00", "trade", 13.065, 300.0]
["2026-10-02T16:16:58.831052+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:58.831268+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:58.831278+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:58.831312+00:00", "trade", 13.07, 12.0]
["2026-10-02T16:16:58.831318+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:58.831433+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:58.831489+00:00", "trade", 13.065, 300.0]
["2026-10-02T16:16:58.831914+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:58.831949+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:58.831989+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:58.831989+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:58.832022+00:00", "trade", 13.065, 300.0]
["2026-10-02T16:16:58.832030+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:58.832390+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:58.832631+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:58.835668+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:58.837187+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:58.842568+00:00", "trade", 13.065, 200.0]
["2026-10-02T16:16:58.863852+00:00", "trade", 13.065, 100.0]
["2026-10-02T16:16:58.865203+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:16:58.865708+00:00", "trade", 13.065, 100.0]
["2026-10-02T16:16:58.968474+00:00", "trade", 13.0733, 1.0]
["2026-10-02T16:16:59.470041+00:00", "trade", 13.065, 100.0]
["2026-10-02T16:16:59.999759+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:00.209700+00:00", "trade", 13.0713, 64.0]
["2026-10-02T16:17:00.386031+00:00", "trade", 13.0912, 100.0]
["2026-10-02T16:17:00.514184+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:00.514460+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:00.514685+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:00.514695+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:00.515046+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:00.515136+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:00.532743+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:00.533144+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:00.536552+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:00.536607+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:00.537424+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:00.537464+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:00.537504+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:00.537865+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:00.571300+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:00.584676+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:00.584722+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:00.585163+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:00.620933+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:01.844445+00:00", "trade", 13.065, 100.0]
["2026-10-02T16:17:01.845533+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:01.845943+00:00", "trade", 13.065, 200.0]
["2026-10-02T16:17:01.849461+00:00", "trade", 13.065, 200.0]
["2026-10-02T16:17:02.012986+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:02.013026+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:02.013107+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:02.013182+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:02.013222+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:02.013302+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:02.013462+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:02.256030+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:02.256030+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:02.765668+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:02.795738+00:00", "trade", 13.068, 40.0]
["2026-10-02T16:17:02.797118+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:02.851410+00:00", "trade", 13.065, 200.0]
["2026-10-02T16:17:02.851834+00:00", "trade", 13.065, 101.0]
["2026-10-02T16:17:02.852460+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:02.852760+00:00", "trade", 13.065, 200.0]
["2026-10-02T16:17:02.853778+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:02.854339+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:03.686956+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:03.687322+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:03.687327+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:03.687848+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:03.687863+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:17:04.628893+00:00", "trade", 13.07, 200.0]
["2026-10-02T16:17:04.628908+00:00", "trade", 13.07, 200.0]
["2026-10-02T16:17:04.628935+00:00", "trade", 13.07, 200.0]
["2026-10-02T16:17:04.628969+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.628969+00:00", "quote", 13.07, 13.07]
["2026-10-02T16:17:04.628969+00:00", "quote", 13.07, 13.07]
["2026-10-02T16:17:04.628977+00:00", "trade", 13.07, 200.0]
["2026-10-02T16:17:04.629019+00:00", "trade", 13.07, 200.0]
["2026-10-02T16:17:04.629034+00:00", "trade", 13.07, 200.0]
["2026-10-02T16:17:04.629038+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.629043+00:00", "trade", 13.07, 200.0]
["2026-10-02T16:17:04.629046+00:00", "trade", 13.07, 200.0]
["2026-10-02T16:17:04.629048+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.629053+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.629074+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.629095+00:00", "trade", 13.07, 200.0]
["2026-10-02T16:17:04.629114+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.629159+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.629199+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.629244+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.629264+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.629330+00:00", "trade", 13.07, 12.0]
["2026-10-02T16:17:04.629332+00:00", "trade", 13.07, 33.0]
["2026-10-02T16:17:04.629335+00:00", "trade", 13.07, 248.0]
["2026-10-02T16:17:04.629344+00:00", "trade", 13.07, 200.0]
["2026-10-02T16:17:04.629359+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.629379+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.629379+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.629394+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.629429+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.629575+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.629635+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.629640+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.629732+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:17:04.629813+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:17:04.629822+00:00", "trade", 13.07, 172.0]
["2026-10-02T16:17:04.629836+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.629836+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.629855+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.629875+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.629876+00:00", "trade", 13.07, 45.0]
["2026-10-02T16:17:04.630236+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.631079+00:00", "trade", 13.07, 11.0]
["2026-10-02T16:17:04.634526+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.635118+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.637889+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.637909+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.666657+00:00", "trade", 13.07, 200.0]
["2026-10-02T16:17:04.670269+00:00", "trade", 13.07, 5.0]
["2026-10-02T16:17:04.853522+00:00", "trade", 13.07, 10.0]
["2026-10-02T16:17:04.853525+00:00", "trade", 13.07, 11.0]
["2026-10-02T16:17:04.854149+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.854149+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.859151+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.859627+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:04.903028+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:17:04.904043+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:05.035631+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:05.036609+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:05.186696+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:05.187057+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:05.220377+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:17:05.220471+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:05.221388+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:05.631439+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:06.339911+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:06.373472+00:00", "trade", 13.0709, 8.0]
["2026-10-02T16:17:06.373836+00:00", "trade", 13.0709, 1.0]
["2026-10-02T16:17:06.374177+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:08.130578+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:17:08.130578+00:00", "trade", 13.07, 121.0]
["2026-10-02T16:17:08.130578+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:08.130581+00:00", "trade", 13.07, 79.0]
["2026-10-02T16:17:08.130692+00:00", "trade", 13.07, 79.0]
["2026-10-02T16:17:08.130994+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:08.131130+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:08.131156+00:00", "trade", 13.07, 10.0]
["2026-10-02T16:17:08.131159+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:17:08.131215+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:08.131219+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:17:08.131240+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:08.131240+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:08.131250+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:08.131440+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:08.131440+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:08.131465+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:08.131536+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:08.131709+00:00", "trade", 13.07, 34.0]
["2026-10-02T16:17:08.131731+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:08.132623+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:17:10.106690+00:00", "trade", 13.07, 156.0]
["2026-10-02T16:17:10.421421+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:10.421482+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:17:10.421511+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:10.422398+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:10.422880+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:10.423636+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:10.424198+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:10.424719+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:10.425155+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:10.496024+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:10.616806+00:00", "trade", 13.075, 200.0]
["2026-10-02T16:17:11.618000+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:17:11.618070+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:11.618095+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:11.618240+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:11.619027+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:11.619508+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:11.621187+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:11.624470+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:11.688407+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:12.615917+00:00", "trade", 13.0723, 1.0]
["2026-10-02T16:17:12.827539+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:12.827612+00:00", "trade", 13.07, 200.0]
["2026-10-02T16:17:12.827639+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:12.828140+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:12.828220+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:12.828235+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:12.828245+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:12.828260+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:12.828411+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:12.828496+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:12.828877+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:12.829057+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:12.829779+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:12.900197+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:12.900668+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:13.830760+00:00", "trade", 13.07, 5.0]
["2026-10-02T16:17:13.831784+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:13.832225+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:14.075424+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:14.116797+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:14.894955+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:14.895812+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:14.896293+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:14.896774+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:14.898333+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:15.332636+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:15.333634+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:15.342550+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:15.527099+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:15.528137+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:15.528603+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:17.857507+00:00", "trade", 13.0756, 73.0]
["2026-10-02T16:17:17.858975+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:17.972543+00:00", "trade", 13.0726, 16.0]
["2026-10-02T16:17:18.890395+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:18.890856+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:18.891553+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:18.967365+00:00", "trade", 13.0688, 1.0]
["2026-10-02T16:17:23.457155+00:00", "trade", 13.07, 83.0]
["2026-10-02T16:17:23.875600+00:00", "trade", 13.075, 183.0]
["2026-10-02T16:17:23.994380+00:00", "trade", 13.08, 98.0]
["2026-10-02T16:17:23.994413+00:00", "trade", 13.075, 98.0]
["2026-10-02T16:17:23.994543+00:00", "trade", 13.075, 1402.0]
["2026-10-02T16:17:23.995794+00:00", "trade", 13.0692, 53.0]
["2026-10-02T16:17:25.739401+00:00", "trade", 13.08, 3.0]
["2026-10-02T16:17:25.801911+00:00", "trade", 13.075, 175.0]
["2026-10-02T16:17:26.239705+00:00", "trade", 13.0708, 34.0]
["2026-10-02T16:17:27.087922+00:00", "trade", 13.0724, 1.0]
["2026-10-02T16:17:28.242351+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:29.999774+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:31.461037+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:32.797745+00:00", "trade", 13.0714, 22.0]
["2026-10-02T16:17:37.021232+00:00", "trade", 13.0718, 30.0]
["2026-10-02T16:17:37.752303+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:17:37.753229+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:17:39.146006+00:00", "trade", 13.0722, 1.0]
["2026-10-02T16:17:39.717983+00:00", "trade", 13.0722, 1.0]
["2026-10-02T16:17:39.772010+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:39.772261+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:39.772536+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:39.772737+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:39.772767+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:40.725946+00:00", "trade", 13.07, 14.0]
["2026-10-02T16:17:40.725949+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:17:40.725952+00:00", "trade", 13.07, 86.0]
["2026-10-02T16:17:40.726021+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:40.726054+00:00", "trade", 13.07, 114.0]
["2026-10-02T16:17:40.726948+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:41.566101+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:42.030421+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:42.030872+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:42.030992+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:42.031037+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:42.031353+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:42.035633+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:42.081167+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:42.203087+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:43.190372+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:43.191249+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:43.191485+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:43.353059+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:43.966703+00:00", "trade", 13.0703, 6.0]
["2026-10-02T16:17:43.968103+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:43.968579+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:44.675086+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:44.675587+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:44.680078+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:44.680559+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:44.774989+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:44.943259+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:45.136370+00:00", "trade", 13.0691, 300.0]
["2026-10-02T16:17:45.139873+00:00", "trade", 13.0691, 100.0]
["2026-10-02T16:17:45.809700+00:00", "trade", 13.0703, 14.0]
["2026-10-02T16:17:46.470628+00:00", "trade", 13.0716, 22.0]
["2026-10-02T16:17:47.051382+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:47.051864+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:48.783935+00:00", "trade", 13.0716, 100.0]
["2026-10-02T16:17:48.994974+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:48.994979+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:48.995014+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:48.995490+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:48.995896+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:48.996252+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:49.084161+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:49.139703+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:51.435741+00:00", "trade", 13.0701, 33.0]
["2026-10-02T16:17:52.541289+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:17:52.542408+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:52.988033+00:00", "trade", 13.0716, 1.0]
["2026-10-02T16:17:52.988075+00:00", "trade", 13.0716, 1.0]
["2026-10-02T16:17:53.562685+00:00", "trade", 13.07, 200.0]
["2026-10-02T16:17:53.562742+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:53.562797+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:53.562817+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:53.563328+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:53.563348+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:53.563353+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:53.563619+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:53.563699+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:53.563980+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:53.564100+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:53.570540+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:53.583967+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:53.997707+00:00", "trade", 13.0719, 5.0]
["2026-10-02T16:17:54.718392+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:54.718874+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:54.719355+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:55.116204+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:55.117648+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:55.118164+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:55.752293+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:55.752730+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:57.301556+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:57.842048+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:17:59.999799+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:00.072652+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:00.073133+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:00.073615+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:00.076176+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:00.076657+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:00.458661+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:00.659845+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:00.926978+00:00", "trade", 13.071, 5.0]
["2026-10-02T16:18:00.931648+00:00", "trade", 13.071, 3.0]
["2026-10-02T16:18:00.932268+00:00", "trade", 13.071, 2.0]
["2026-10-02T16:18:00.934670+00:00", "trade", 13.071, 2.0]
["2026-10-02T16:18:00.936132+00:00", "trade", 13.071, 2.0]
["2026-10-02T16:18:02.683622+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:02.684058+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:02.799758+00:00", "trade", 13.0713, 3.0]
["2026-10-02T16:18:03.318298+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:03.318494+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:03.319140+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:03.319185+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:03.319185+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:03.319190+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:03.631291+00:00", "trade", 13.0716, 1.0]
["2026-10-02T16:18:04.972156+00:00", "trade", 13.075, 9.0]
["2026-10-02T16:18:06.046343+00:00", "trade", 13.0882, 100.0]
["2026-10-02T16:18:07.403804+00:00", "trade", 13.0716, 1.0]
["2026-10-02T16:18:08.829777+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:09.020783+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:18:10.159735+00:00", "trade", 13.0698, 6.0]
["2026-10-02T16:18:14.215728+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:14.216083+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:14.216214+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:14.255623+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:14.255743+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:14.482501+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:18:14.482501+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:18:14.482504+00:00", "trade", 13.07, 200.0]
["2026-10-02T16:18:14.482873+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:14.482874+00:00", "trade", 13.07, 10.0]
["2026-10-02T16:18:14.482876+00:00", "trade", 13.07, 143.0]
["2026-10-02T16:18:14.483003+00:00", "trade", 13.07, 257.0]
["2026-10-02T16:18:14.483009+00:00", "trade", 13.07, 200.0]
["2026-10-02T16:18:14.483054+00:00", "trade", 13.07, 1.0]
["2026-10-02T16:18:14.483255+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:14.488743+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:14.488808+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:14.489700+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:14.489820+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:14.490261+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:14.491178+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:14.491660+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:14.528111+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:14.528181+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:14.528673+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:14.529154+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:14.530753+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:14.531189+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:14.583648+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:15.293283+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:15.293739+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:15.293739+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:15.294240+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:16.169733+00:00", "trade", 13.0695, 33.0]
["2026-10-02T16:18:17.096701+00:00", "trade", 13.0716, 1.0]
["2026-10-02T16:18:17.480449+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:17.480945+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:17.481902+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:17.483636+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:17.614037+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:18.426948+00:00", "trade", 13.0876, 9.0]
["2026-10-02T16:18:20.332438+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:20.332964+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:22.160183+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:22.160830+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:22.161306+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:22.232405+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:22.232821+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:18:23.108599+00:00", "trade", 13.0714, 2.0]
["2026-10-02T16:18:23.999708+00:00", "trade", 13.0705, 6.0]
["2026-10-02T16:18:25.200914+00:00", "trade", 13.07, 76.0]
["2026-10-02T16:18:25.200914+00:00", "trade", 13.07, 24.0]
["2026-10-02T16:18:25.200914+00:00", "trade", 13.07, 20.0]
["2026-10-02T16:18:25.200916+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:18:25.200921+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:25.200921+00:00", "quote", 13.06, 13.08]
["2026-10-02T16:18:25.200931+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:25.200932+00:00", "trade", 13.07, 1.0]
["2026-10-02T16:18:25.200950+00:00", "trade", 13.07, 10.0]
["2026-10-02T16:18:25.200965+00:00", "trade", 13.07, 1.0]
["2026-10-02T16:18:25.200966+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:25.201006+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:25.201006+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:25.201061+00:00", "trade", 13.07, 12.0]
["2026-10-02T16:18:25.201066+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:25.201071+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:25.201082+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:25.201096+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:25.201118+00:00", "trade", 13.065, 100.0]
["2026-10-02T16:18:25.201172+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:25.201222+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:25.201322+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:25.201389+00:00", "trade", 13.065, 100.0]
["2026-10-02T16:18:25.201623+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:25.201743+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:25.201783+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:25.201783+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:25.201783+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:25.202018+00:00", "trade", 13.065, 13.0]
["2026-10-02T16:18:25.202259+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:25.232270+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:26.667063+00:00", "trade", 13.0714, 27.0]
["2026-10-02T16:18:26.669051+00:00", "trade", 13.0714, 4.0]
["2026-10-02T16:18:27.374886+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:27.490432+00:00", "trade", 13.065, 100.0]
["2026-10-02T16:18:27.565277+00:00", "trade", 13.065, 21.0]
["2026-10-02T16:18:29.491788+00:00", "trade", 13.0715, 1.0]
["2026-10-02T16:18:29.999829+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:32.801749+00:00", "trade", 13.0693, 5.0]
["2026-10-02T16:18:33.606050+00:00", "trade", 13.065, 100.0]
["2026-10-02T16:18:33.606134+00:00", "trade", 13.065, 100.0]
["2026-10-02T16:18:33.606191+00:00", "trade", 13.065, 100.0]
["2026-10-02T16:18:33.606251+00:00", "trade", 13.065, 100.0]
["2026-10-02T16:18:33.606313+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:33.606313+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:33.611899+00:00", "trade", 13.06, 11.0]
["2026-10-02T16:18:33.612061+00:00", "trade", 13.06, 18.0]
["2026-10-02T16:18:33.612094+00:00", "trade", 13.06, 300.0]
["2026-10-02T16:18:33.612097+00:00", "trade", 13.06, 100.0]
["2026-10-02T16:18:33.612097+00:00", "trade", 13.06, 1982.0]
["2026-10-02T16:18:33.612100+00:00", "trade", 13.06, 12.0]
["2026-10-02T16:18:33.612103+00:00", "trade", 13.06, 200.0]
["2026-10-02T16:18:33.612103+00:00", "trade", 13.06, 18.0]
["2026-10-02T16:18:33.612151+00:00", "trade", 13.06, 1.0]
["2026-10-02T16:18:33.612151+00:00", "trade", 13.06, 100.0]
["2026-10-02T16:18:33.612152+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:33.612157+00:00", "trade", 13.06, 10.0]
["2026-10-02T16:18:33.612166+00:00", "trade", 13.06, 99.0]
["2026-10-02T16:18:33.612169+00:00", "trade", 13.06, 180.0]
["2026-10-02T16:18:33.612174+00:00", "trade", 13.06, 22.0]
["2026-10-02T16:18:33.612174+00:00", "trade", 13.06, 14.0]
["2026-10-02T16:18:33.612177+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:33.612178+00:00", "trade", 13.06, 17.0]
["2026-10-02T16:18:33.612213+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:33.612217+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:33.612248+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:33.612253+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:33.612278+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:33.612388+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:33.612473+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:33.612478+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:33.612513+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:33.612513+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:33.612518+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:33.612553+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:33.612553+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:33.612558+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:33.612558+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:33.612593+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:18:33.612653+00:00", "quote", 13.06, 13.06]
["2026-10-02T16:18:33.612665+00:00", "trade", 13.06, 22.0]
["2026-10-02T16:18:33.612716+00:00", "trade", 13.06, 500.0]
["2026-10-02T16:18:33.612724+00:00", "quote", 13.06, 13.06]
["2026-10-02T16:18:33.612744+00:00", "quote", 13.06, 13.06]
["2026-10-02T16:18:33.612749+00:00", "quote", 13.06, 13.06]
["2026-10-02T16:18:33.612756+00:00", "trade", 13.06, 100.0]
["2026-10-02T16:18:33.612756+00:00", "trade", 13.06, 80.0]
["2026-10-02T16:18:33.612760+00:00", "trade", 13.06, 100.0]
["2026-10-02T16:18:33.612760+00:00", "trade", 13.06, 100.0]
["2026-10-02T16:18:33.612794+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:33.612795+00:00", "trade", 13.06, 8.0]
["2026-10-02T16:18:33.612844+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:33.612854+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:33.612864+00:00", "trade", 13.06, 83.0]
["2026-10-02T16:18:33.612944+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:33.612984+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:33.613059+00:00", "trade", 13.06, 40.0]
["2026-10-02T16:18:33.613135+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:33.613180+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:33.614337+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:33.616077+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:33.616147+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:33.617680+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:33.641591+00:00", "trade", 13.055, 200.0]
["2026-10-02T16:18:33.641760+00:00", "trade", 13.055, 10.0]
["2026-10-02T16:18:33.658828+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:18:33.672213+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:18:33.672375+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:18:33.672799+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:18:33.672802+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:18:33.675536+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:18:33.685700+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:18:33.794866+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:18:33.794957+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:33.795861+00:00", "trade", 13.05, 4000.0]
["2026-10-02T16:18:33.796371+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:33.796426+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:33.797112+00:00", "trade", 13.0561, 50.0]
["2026-10-02T16:18:33.797213+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:33.898108+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:34.143687+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:34.454227+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:35.590921+00:00", "trade", 13.055, 248.0]
["2026-10-02T16:18:36.483740+00:00", "trade", 13.0651, 8.0]
["2026-10-02T16:18:38.045072+00:00", "trade", 13.055, 200.0]
["2026-10-02T16:18:38.046260+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:18:38.131955+00:00", "trade", 13.0684, 1.0]
["2026-10-02T16:18:39.057855+00:00", "trade", 13.055, 242.0]
["2026-10-02T16:18:39.117593+00:00", "trade", 13.055, 18.0]
["2026-10-02T16:18:39.620010+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:18:41.591097+00:00", "trade", 13.0848, 100.0]
["2026-10-02T16:18:42.138166+00:00", "trade", 13.055, 10.0]
["2026-10-02T16:18:42.260698+00:00", "trade", 13.0648, 34.0]
["2026-10-02T16:18:42.520637+00:00", "trade", 13.0683, 1.0]
["2026-10-02T16:18:42.526937+00:00", "trade", 13.0683, 1.0]
["2026-10-02T16:18:42.648204+00:00", "trade", 13.055, 13.0]
["2026-10-02T16:18:42.687718+00:00", "trade", 13.055, 58.0]
["2026-10-02T16:18:45.163854+00:00", "trade", 13.055, 109.0]
["2026-10-02T16:18:45.165467+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:45.165949+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:45.328817+00:00", "trade", 13.05, 1.0]
["2026-10-02T16:18:46.300680+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:48.435112+00:00", "trade", 13.055, 204.0]
["2026-10-02T16:18:48.436007+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:48.436053+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:48.436093+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:48.436093+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:48.436132+00:00", "trade", 13.055, 200.0]
["2026-10-02T16:18:48.436173+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:48.436529+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:48.436649+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:48.458456+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:48.458486+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:48.458767+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:48.458807+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:48.458972+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:48.461338+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:48.461410+00:00", "trade", 13.055, 200.0]
["2026-10-02T16:18:48.461455+00:00", "trade", 13.055, 200.0]
["2026-10-02T16:18:48.462014+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:48.462781+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:48.463755+00:00", "trade", 13.055, 200.0]
["2026-10-02T16:18:48.519638+00:00", "trade", 13.055, 248.0]
["2026-10-02T16:18:48.519731+00:00", "trade", 13.055, 300.0]
["2026-10-02T16:18:48.520559+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:48.557444+00:00", "trade", 13.055, 300.0]
["2026-10-02T16:18:48.595337+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:48.866709+00:00", "trade", 13.0573, 100.0]
["2026-10-02T16:18:49.460225+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:49.822705+00:00", "trade", 13.06, 10.0]
["2026-10-02T16:18:49.822744+00:00", "trade", 13.06, 87.0]
["2026-10-02T16:18:49.823385+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:49.823465+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:49.823547+00:00", "trade", 13.06, 113.0]
["2026-10-02T16:18:49.823861+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:49.823901+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:49.824337+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:49.824382+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:49.825304+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:49.825425+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:49.825866+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:49.826297+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:52.514776+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:52.517257+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:52.833746+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:52.834232+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:52.834357+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:52.834673+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:52.834723+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:52.834843+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:53.054471+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:53.061803+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:53.486251+00:00", "trade", 13.0572, 1.0]
["2026-10-02T16:18:53.486650+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:53.520024+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:53.950128+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:53.950644+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:53.951125+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:54.008773+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:54.334333+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:54.812726+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:55.164302+00:00", "trade", 13.0677, 1.0]
["2026-10-02T16:18:55.422523+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:55.423084+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:55.423505+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:55.818896+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:56.022867+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:56.023423+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:56.023533+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:56.023944+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:56.026676+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:56.669937+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:56.670002+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:56.670889+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:56.670929+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:56.671360+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:56.671360+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:56.722254+00:00", "trade", 13.0677, 1.0]
["2026-10-02T16:18:57.011721+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:57.503917+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:57.506654+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:57.507105+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:57.507591+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:57.509074+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:58.022687+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:58.023209+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:58.412530+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:58.413016+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:59.913783+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:59.914219+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:18:59.999859+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:00.022465+00:00", "trade", 13.06, 9.0]
["2026-10-02T16:19:00.023439+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:00.023730+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:00.024211+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:00.165568+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:00.166094+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:00.384431+00:00", "trade", 13.055, 15.0]
["2026-10-02T16:19:00.398663+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:00.399219+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:00.399224+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:00.399660+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:00.553486+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:00.620315+00:00", "trade", 13.0677, 1.0]
["2026-10-02T16:19:01.335047+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.335483+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.335563+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.336004+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.336029+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.336114+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.336565+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.336605+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.336966+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.337006+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.337046+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.337046+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.337046+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.337081+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.337322+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.337407+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.337407+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.337442+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.337447+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.366847+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.367238+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.367689+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.368195+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.368241+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.368692+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.368692+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.368767+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.369123+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.369198+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.525134+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.525134+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.525179+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:01.525605+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:02.084325+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:02.803732+00:00", "trade", 13.0554, 38.0]
["2026-10-02T16:19:03.093813+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:03.230022+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:03.239665+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:03.239776+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:03.240262+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:03.516219+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:03.516489+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:03.516660+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:03.798713+00:00", "trade", 13.0553, 16.0]
["2026-10-02T16:19:04.096821+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:04.096901+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:04.097046+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:04.902154+00:00", "trade", 13.055, 1.0]
["2026-10-02T16:19:04.902343+00:00", "trade", 13.055, 2.0]
["2026-10-02T16:19:04.906688+00:00", "trade", 13.055, 805.0]
["2026-10-02T16:19:05.027085+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:05.027205+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:05.027561+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:05.027641+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:05.098465+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:05.098665+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:06.098791+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:06.099032+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:06.099272+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:06.099473+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:06.100470+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:06.221704+00:00", "trade", 13.0605, 32.0]
["2026-10-02T16:19:06.433164+00:00", "trade", 13.055, 400.0]
["2026-10-02T16:19:06.435371+00:00", "trade", 13.055, 300.0]
["2026-10-02T16:19:06.436024+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:19:06.537010+00:00", "trade", 13.0673, 1.0]
["2026-10-02T16:19:07.124648+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:07.124683+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:07.124728+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:07.125124+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:07.137569+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:07.185227+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:07.880933+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:07.881409+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:07.881971+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:08.420589+00:00", "trade", 13.06, 200.0]
["2026-10-02T16:19:08.421545+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:08.421585+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:08.421625+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:08.421625+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:08.422026+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:08.422457+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:08.484209+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:08.909226+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:08.909266+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:08.909306+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:09.021102+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:09.021538+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:09.100962+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:09.101403+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:10.060804+00:00", "trade", 13.06, 200.0]
["2026-10-02T16:19:10.206474+00:00", "trade", 13.06, 200.0]
["2026-10-02T16:19:10.207411+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:10.207411+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:10.207486+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:10.207887+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:10.209606+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:10.219009+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:10.219450+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:10.878308+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:11.211349+00:00", "trade", 13.06, 200.0]
["2026-10-02T16:19:11.212614+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:11.213135+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:11.229344+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:11.229379+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:11.229424+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:11.229780+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:11.230782+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:11.601666+00:00", "trade", 13.0641, 32.0]
["2026-10-02T16:19:11.618737+00:00", "trade", 13.0597, 6.0]
["2026-10-02T16:19:12.212454+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:13.826548+00:00", "trade", 13.0569, 7.0]
["2026-10-02T16:19:13.833431+00:00", "trade", 13.0569, 7.0]
["2026-10-02T16:19:13.833494+00:00", "trade", 13.0569, 1.0]
["2026-10-02T16:19:13.982918+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:13.982918+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:14.624139+00:00", "trade", 13.0671, 1.0]
["2026-10-02T16:19:15.002725+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:15.002806+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:15.002886+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:15.417530+00:00", "trade", 13.055, 248.0]
["2026-10-02T16:19:15.417587+00:00", "trade", 13.055, 248.0]
["2026-10-02T16:19:16.684485+00:00", "trade", 13.0668, 1.0]
["2026-10-02T16:19:19.543805+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:19.546535+00:00", "trade", 13.055, 1.0]
["2026-10-02T16:19:19.547092+00:00", "trade", 13.055, 2.0]
["2026-10-02T16:19:19.547155+00:00", "trade", 13.055, 1.0]
["2026-10-02T16:19:19.547403+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:19.547845+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:20.624529+00:00", "trade", 13.0665, 1.0]
["2026-10-02T16:19:21.045474+00:00", "trade", 13.05, 1.0]
["2026-10-02T16:19:21.046131+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:21.046572+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:22.080588+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:23.771162+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:19:23.856127+00:00", "trade", 13.06, 13.0]
["2026-10-02T16:19:23.857087+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:23.857117+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:23.857723+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:23.858164+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:23.858205+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:23.858636+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:23.873237+00:00", "trade", 13.06, 87.0]
["2026-10-02T16:19:23.874117+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:23.874117+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:23.874584+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:23.969959+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:19:23.970798+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:24.754644+00:00", "trade", 13.055, 248.0]
["2026-10-02T16:19:25.838428+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:29.285800+00:00", "trade", 13.0663, 1.0]
["2026-10-02T16:19:29.999899+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:30.772211+00:00", "trade", 13.055, 300.0]
["2026-10-02T16:19:31.088741+00:00", "trade", 13.0575, 33.0]
["2026-10-02T16:19:31.668701+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:31.715605+00:00", "trade", 13.055, 300.0]
["2026-10-02T16:19:31.915274+00:00", "trade", 13.0661, 1.0]
["2026-10-02T16:19:32.333403+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:32.333694+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:32.333764+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:32.334446+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:32.334721+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:32.335122+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:32.748972+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:32.749774+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:32.749809+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:32.805741+00:00", "trade", 13.0561, 12.0]
["2026-10-02T16:19:33.800711+00:00", "trade", 13.0561, 20.0]
["2026-10-02T16:19:34.934204+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:34.935442+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:34.935512+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:34.955670+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:34.956236+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:34.956281+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:34.956372+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:35.020474+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:35.022258+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:35.314965+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:36.710202+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:19:36.710208+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:19:36.710434+00:00", "trade", 13.055, 133.0]
["2026-10-02T16:19:36.710653+00:00", "trade", 13.06, 157.0]
["2026-10-02T16:19:36.748565+00:00", "trade", 13.066, 1.0]
["2026-10-02T16:19:38.142165+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:38.142646+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:39.706233+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:39.706714+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:39.706759+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:39.706969+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:39.707075+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:39.707205+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:39.707591+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:39.792169+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:19:39.793661+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:39.793661+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:40.623928+00:00", "trade", 13.055, 200.0]
["2026-10-02T16:19:41.543688+00:00", "trade", 13.0501, 1.0]
["2026-10-02T16:19:42.292719+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:42.293155+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:43.966706+00:00", "trade", 13.057, 12.0]
["2026-10-02T16:19:45.544374+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:45.880434+00:00", "trade", 13.0659, 1.0]
["2026-10-02T16:19:47.332636+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:47.333072+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:48.258510+00:00", "trade", 13.06, 22.0]
["2026-10-02T16:19:50.235095+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:50.235541+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:50.235616+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:50.456807+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:50.750226+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:50.750226+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:52.165352+00:00", "trade", 13.06, 50.0]
["2026-10-02T16:19:53.128587+00:00", "trade", 13.055, 200.0]
["2026-10-02T16:19:53.312899+00:00", "trade", 13.0642, 26.0]
["2026-10-02T16:19:53.819097+00:00", "trade", 13.0657, 1.0]
["2026-10-02T16:19:53.868519+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:53.868584+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:53.869140+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:56.121125+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:57.421293+00:00", "trade", 13.0577, 200.0]
["2026-10-02T16:19:57.572123+00:00", "trade", 13.05, 10.0]
["2026-10-02T16:19:57.572129+00:00", "trade", 13.05, 5.0]
["2026-10-02T16:19:57.572756+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:57.572761+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:57.572761+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:57.572791+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:57.572831+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:57.573362+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:57.573402+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:57.573483+00:00", "trade", 13.055, 133.0]
["2026-10-02T16:19:57.574129+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:57.576084+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:57.577793+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:57.578269+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:57.634342+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:57.634864+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:57.639237+00:00", "trade", 13.0657, 1.0]
["2026-10-02T16:19:57.684346+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:57.685259+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:58.188121+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:58.615623+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:58.615743+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:58.616184+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:58.864401+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:19:58.864401+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:19:58.864821+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:58.864882+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:58.865383+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:58.865463+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:19:59.999938+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:20:00.022477+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:20:00.022517+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:20:00.022687+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:20:00.022958+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:20:00.083136+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:20:00.118537+00:00", "trade", 13.05, 1200.0]
["2026-10-02T16:20:00.118624+00:00", "trade", 13.05, 5.0]
["2026-10-02T16:20:00.119075+00:00", "trade", 13.05, 178.0]
["2026-10-02T16:20:00.119508+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:20:00.119548+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:20:00.120284+00:00", "trade", 13.05, 27.0]
["2026-10-02T16:20:00.120296+00:00", "trade", 13.05, 100.0]
["2026-10-02T16:20:00.120296+00:00", "trade", 13.05, 100.0]
["2026-10-02T16:20:00.120341+00:00", "trade", 13.05, 1.0]
["2026-10-02T16:20:00.120398+00:00", "trade", 13.05, 72.0]
["2026-10-02T16:20:00.120465+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:20:00.120470+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:20:00.120470+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:20:00.120475+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:20:00.120476+00:00", "trade", 13.05, 100.0]
["2026-10-02T16:20:00.120476+00:00", "trade", 13.05, 10.0]
["2026-10-02T16:20:00.120479+00:00", "trade", 13.05, 500.0]
["2026-10-02T16:20:00.120482+00:00", "trade", 13.05, 100.0]
["2026-10-02T16:20:00.120485+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:20:00.120488+00:00", "trade", 13.05, 237.0]
["2026-10-02T16:20:00.120488+00:00", "trade", 13.05, 28.0]
["2026-10-02T16:20:00.120494+00:00", "trade", 13.05, 10.0]
["2026-10-02T16:20:00.120502+00:00", "trade", 13.05, 100.0]
["2026-10-02T16:20:00.120502+00:00", "trade", 13.05, 200.0]
["2026-10-02T16:20:00.120509+00:00", "trade", 13.05, 100.0]
["2026-10-02T16:20:00.120530+00:00", "quote", 13.05, 13.05]
["2026-10-02T16:20:00.120551+00:00", "trade", 13.05, 100.0]
["2026-10-02T16:20:00.120551+00:00", "trade", 13.05, 100.0]
["2026-10-02T16:20:00.120554+00:00", "trade", 13.05, 100.0]
["2026-10-02T16:20:00.120556+00:00", "quote", 13.05, 13.05]
["2026-10-02T16:20:00.120590+00:00", "trade", 13.05, 100.0]
["2026-10-02T16:20:00.120590+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:00.120600+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:00.120701+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:00.120711+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:00.120726+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:00.120766+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:00.120776+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:00.120896+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:00.120906+00:00", "trade", 13.05, 300.0]
["2026-10-02T16:20:00.120915+00:00", "trade", 13.05, 6.0]
["2026-10-02T16:20:00.120961+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:00.121001+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:00.121092+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:00.121112+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:00.121147+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:00.121227+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:00.121292+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:00.121417+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:00.122079+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:00.122590+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:00.125146+00:00", "trade", 13.045, 13.0]
["2026-10-02T16:20:00.126249+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:00.126810+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:00.132309+00:00", "trade", 13.05, 80.0]
["2026-10-02T16:20:00.927706+00:00", "trade", 13.0556, 39.0]
["2026-10-02T16:20:01.018077+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:01.064979+00:00", "trade", 13.045, 151.0]
["2026-10-02T16:20:02.807745+00:00", "trade", 13.0516, 17.0]
["2026-10-02T16:20:03.310572+00:00", "trade", 13.04, 5.0]
["2026-10-02T16:20:03.310575+00:00", "trade", 13.04, 5.0]
["2026-10-02T16:20:03.311225+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:03.311306+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:03.311306+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:03.311666+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:03.311706+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:03.311747+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:03.802780+00:00", "trade", 13.0516, 29.0]
["2026-10-02T16:20:04.742325+00:00", "trade", 13.045, 58.0]
["2026-10-02T16:20:05.312238+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:05.664473+00:00", "trade", 13.0644, 1.0]
["2026-10-02T16:20:07.404706+00:00", "trade", 13.0555, 6.0]
["2026-10-02T16:20:07.622650+00:00", "trade", 13.0411, 30.0]
["2026-10-02T16:20:08.453017+00:00", "trade", 13.0706, 100.0]
["2026-10-02T16:20:10.000338+00:00", "trade", 13.04, 4.0]
["2026-10-02T16:20:10.000368+00:00", "trade", 13.04, 28.0]
["2026-10-02T16:20:10.018263+00:00", "trade", 13.04, 1.0]
["2026-10-02T16:20:10.791990+00:00", "trade", 13.0702, 200.0]
["2026-10-02T16:20:10.793034+00:00", "trade", 13.0702, 12.0]
["2026-10-02T16:20:10.793289+00:00", "trade", 13.0645, 16.0]
["2026-10-02T16:20:10.803998+00:00", "trade", 13.0702, 200.0]
["2026-10-02T16:20:12.895666+00:00", "trade", 13.0641, 1.0]
["2026-10-02T16:20:13.106627+00:00", "trade", 13.0623, 5.0]
["2026-10-02T16:20:13.527549+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:13.528055+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:13.532029+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:13.549225+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:13.550152+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:13.550163+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:13.622856+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:15.273475+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:15.274156+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:16.272818+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:16.272939+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:17.804178+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:17.804259+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:17.934009+00:00", "trade", 13.064, 1.0]
["2026-10-02T16:20:18.808162+00:00", "trade", 13.04, 2.0]
["2026-10-02T16:20:18.808165+00:00", "trade", 13.04, 200.0]
["2026-10-02T16:20:18.808214+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:20:18.808228+00:00", "trade", 13.04, 114.0]
["2026-10-02T16:20:18.808259+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:18.808261+00:00", "trade", 13.04, 200.0]
["2026-10-02T16:20:18.808269+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:18.808385+00:00", "trade", 13.04, 114.0]
["2026-10-02T16:20:18.808385+00:00", "trade", 13.04, 186.0]
["2026-10-02T16:20:18.808519+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:18.808824+00:00", "trade", 13.04, 1.0]
["2026-10-02T16:20:18.808839+00:00", "trade", 13.04, 112.0]
["2026-10-02T16:20:18.809025+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:18.809106+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:18.809141+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:18.809186+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:18.809226+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:18.809226+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:18.809301+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:18.809386+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:18.809462+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:18.809542+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:18.809582+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:18.810018+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:18.810188+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:18.811105+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:18.811541+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:18.818959+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:18.819495+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:18.819616+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:19.118682+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:19.119123+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:19.694653+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:19.694839+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:19.695039+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:19.695390+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:19.695711+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:19.705349+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:19.725106+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:20:19.766646+00:00", "trade", 13.045, 5.0]
["2026-10-02T16:20:19.787645+00:00", "trade", 13.0506, 4.0]
["2026-10-02T16:20:19.790538+00:00", "trade", 13.0506, 4.0]
["2026-10-02T16:20:19.793542+00:00", "trade", 13.0506, 3.0]
["2026-10-02T16:20:19.794940+00:00", "trade", 13.0506, 1.0]
["2026-10-02T16:20:19.802410+00:00", "quote", 13.04, 13.04]
["2026-10-02T16:20:19.802565+00:00", "quote", 13.04, 13.04]
["2026-10-02T16:20:19.802585+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:19.802640+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:19.802759+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:20:19.803011+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:19.803092+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:20:19.803488+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:19.803598+00:00", "trade", 13.035, 200.0]
["2026-10-02T16:20:19.803858+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:19.803941+00:00", "trade", 13.04, 12.0]
["2026-10-02T16:20:19.804470+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:19.815952+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:19.906593+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:19.906738+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:19.989445+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:19.991966+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:20.013603+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:20.370161+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:20.796089+00:00", "trade", 13.035, 200.0]
["2026-10-02T16:20:20.796194+00:00", "trade", 13.035, 248.0]
["2026-10-02T16:20:20.796381+00:00", "trade", 13.035, 200.0]
["2026-10-02T16:20:20.796579+00:00", "trade", 13.035, 200.0]
["2026-10-02T16:20:20.797108+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:20.797268+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:20.797669+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:20.833062+00:00", "trade", 13.035, 200.0]
["2026-10-02T16:20:20.833920+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:21.188472+00:00", "trade", 13.0693, 11.0]
["2026-10-02T16:20:21.359279+00:00", "trade", 13.0628, 1.0]
["2026-10-02T16:20:24.068003+00:00", "trade", 13.0693, 57.0]
["2026-10-02T16:20:25.201741+00:00", "trade", 13.0531, 32.0]
["2026-10-02T16:20:25.630969+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:25.631475+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:25.631561+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:25.631886+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:25.632162+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:25.634883+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:25.790854+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:25.824103+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:25.825141+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:25.998635+00:00", "trade", 13.035, 1.0]
["2026-10-02T16:20:26.623408+00:00", "trade", 13.0693, 100.0]
["2026-10-02T16:20:27.299716+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:27.300302+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:27.300302+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:27.341876+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:27.341881+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:27.342157+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:27.352958+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:27.442706+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:27.443223+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:27.443629+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:27.697312+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:28.022181+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:28.022777+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:28.022812+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:28.022847+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:28.521765+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:29.020121+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:29.521850+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:29.522386+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:29.525028+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:29.999968+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:31.390123+00:00", "trade", 13.0621, 1.0]
["2026-10-02T16:20:32.809745+00:00", "trade", 13.0378, 8.0]
["2026-10-02T16:20:33.606741+00:00", "trade", 13.0528, 7.0]
["2026-10-02T16:20:33.804781+00:00", "trade", 13.0377, 13.0]
["2026-10-02T16:20:33.920532+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:20:33.921425+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:20:33.922171+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:20:33.922237+00:00", "trade", 13.035, 300.0]
["2026-10-02T16:20:33.980510+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:20:34.007956+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:20:34.008994+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:20:34.034113+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:20:34.044451+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:20:34.045188+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:20:34.045955+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:20:34.376947+00:00", "trade", 13.035, 33.0]
["2026-10-02T16:20:34.834116+00:00", "trade", 13.035, 300.0]
["2026-10-02T16:20:34.834227+00:00", "trade", 13.035, 150.0]
["2026-10-02T16:20:34.834227+00:00", "trade", 13.035, 300.0]
["2026-10-02T16:20:34.834657+00:00", "trade", 13.035, 300.0]
["2026-10-02T16:20:34.835124+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:20:34.835124+00:00", "trade", 13.035, 140.0]
["2026-10-02T16:20:35.027001+00:00", "trade", 13.035, 167.0]
["2026-10-02T16:20:35.027001+00:00", "trade", 13.035, 33.0]
["2026-10-02T16:20:35.034617+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:35.036209+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:20:35.036480+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:20:35.044975+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:20:37.790690+00:00", "trade", 13.0364, 1000.0]
["2026-10-02T16:20:38.085440+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:20:38.086108+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:20:38.086321+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:38.193451+00:00", "trade", 13.0601, 1.0]
["2026-10-02T16:20:40.748285+00:00", "trade", 13.0676, 1.0]
["2026-10-02T16:20:43.088464+00:00", "trade", 13.06, 1.0]
["2026-10-02T16:20:44.596040+00:00", "trade", 13.039, 10.0]
["2026-10-02T16:20:44.596398+00:00", "trade", 13.039, 1.0]
["2026-10-02T16:20:45.269396+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:20:45.269787+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:20:45.269875+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:20:45.270004+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:20:45.636396+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:20:46.131052+00:00", "trade", 13.0597, 1.0]
["2026-10-02T16:20:46.166670+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:20:49.058704+00:00", "trade", 13.0463, 32.0]
["2026-10-02T16:20:50.087023+00:00", "trade", 13.0674, 26.0]
["2026-10-02T16:20:53.162552+00:00", "trade", 13.035, 300.0]
["2026-10-02T16:20:53.162648+00:00", "trade", 13.035, 300.0]
["2026-10-02T16:20:54.482114+00:00", "trade", 13.0592, 1.0]
["2026-10-02T16:20:55.058703+00:00", "trade", 13.0458, 6.0]
["2026-10-02T16:20:56.499836+00:00", "trade", 13.035, 757.0]
["2026-10-02T16:20:59.727271+00:00", "trade", 13.0666, 100.0]
["2026-10-02T16:20:59.999988+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:00.289766+00:00", "trade", 13.035, 300.0]
["2026-10-02T16:21:00.290000+00:00", "trade", 13.035, 200.0]
["2026-10-02T16:21:00.290359+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:00.290500+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:00.290786+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:00.291020+00:00", "trade", 13.035, 1000.0]
["2026-10-02T16:21:00.291572+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:00.292042+00:00", "trade", 13.035, 13.0]
["2026-10-02T16:21:00.513556+00:00", "trade", 13.035, 93.0]
["2026-10-02T16:21:00.514217+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:00.919591+00:00", "trade", 13.035, 155.0]
["2026-10-02T16:21:00.919591+00:00", "trade", 13.035, 45.0]
["2026-10-02T16:21:01.033992+00:00", "trade", 13.035, 300.0]
["2026-10-02T16:21:01.162751+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:01.307676+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:02.305723+00:00", "trade", 13.058, 1.0]
["2026-10-02T16:21:02.647646+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:02.647716+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:02.726132+00:00", "trade", 13.035, 248.0]
["2026-10-02T16:21:02.811746+00:00", "trade", 13.0352, 26.0]
["2026-10-02T16:21:03.165568+00:00", "trade", 13.035, 200.0]
["2026-10-02T16:21:03.369444+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:03.370466+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:03.806779+00:00", "trade", 13.0352, 44.0]
["2026-10-02T16:21:04.722109+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:06.463313+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:07.727821+00:00", "trade", 13.0575, 1.0]
["2026-10-02T16:21:08.521623+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:08.646490+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:08.800282+00:00", "trade", 13.0361, 3.0]
["2026-10-02T16:21:09.522465+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:10.814837+00:00", "trade", 13.0361, 4.0]
["2026-10-02T16:21:11.528996+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:12.078851+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:21:12.585030+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:13.557462+00:00", "trade", 13.0656, 34.0]
["2026-10-02T16:21:14.571499+00:00", "trade", 13.057, 1.0]
["2026-10-02T16:21:19.109102+00:00", "trade", 13.035, 5.0]
["2026-10-02T16:21:19.130380+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:19.579995+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:20.994443+00:00", "trade", 13.03, 200.0]
["2026-10-02T16:21:20.995830+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:20.996311+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:23.479988+00:00", "trade", 13.0377, 1.0]
["2026-10-02T16:21:23.483817+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:21:23.494489+00:00", "trade", 13.0497, 28.0]
["2026-10-02T16:21:24.208878+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:24.611438+00:00", "trade", 13.0568, 1.0]
["2026-10-02T16:21:24.947409+00:00", "trade", 13.0655, 100.0]
["2026-10-02T16:21:25.920054+00:00", "trade", 13.035, 1.0]
["2026-10-02T16:21:25.921440+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:27.399160+00:00", "trade", 13.04, 50.0]
["2026-10-02T16:21:28.099990+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:21:28.100071+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:28.100727+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:28.100943+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:28.101424+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:30.000013+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:30.773769+00:00", "trade", 13.0413, 6.0]
["2026-10-02T16:21:31.088703+00:00", "trade", 13.0413, 56.0]
["2026-10-02T16:21:31.311590+00:00", "trade", 13.0567, 1.0]
["2026-10-02T16:21:31.759085+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:31.759692+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:32.652548+00:00", "trade", 13.035, 200.0]
["2026-10-02T16:21:32.813738+00:00", "trade", 13.0348, 3.0]
["2026-10-02T16:21:33.808782+00:00", "trade", 13.0347, 4.0]
["2026-10-02T16:21:35.438716+00:00", "trade", 13.0566, 1.0]
["2026-10-02T16:21:36.710702+00:00", "trade", 13.041, 1.0]
["2026-10-02T16:21:38.848262+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:21:38.849758+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:40.461149+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:40.461831+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:42.294675+00:00", "trade", 13.0563, 1.0]
["2026-10-02T16:21:43.800347+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:21:43.800733+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:45.493540+00:00", "trade", 13.0563, 30.0]
["2026-10-02T16:21:47.842626+00:00", "trade", 13.0562, 100.0]
["2026-10-02T16:21:48.728243+00:00", "trade", 13.032, 19.0]
["2026-10-02T16:21:48.728598+00:00", "trade", 13.032, 1.0]
["2026-10-02T16:21:50.184920+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:50.305101+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:21:50.305186+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:50.305762+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:50.307867+00:00", "trade", 13.04, 1.0]
["2026-10-02T16:21:50.563680+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:21:50.608306+00:00", "trade", 13.035, 600.0]
["2026-10-02T16:21:50.670528+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:21:50.670609+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:21:51.355341+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:51.356263+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:51.356699+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:51.685651+00:00", "trade", 13.0504, 13.0]
["2026-10-02T16:21:52.022118+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:52.660887+00:00", "trade", 13.0558, 1.0]
["2026-10-02T16:21:55.680498+00:00", "trade", 13.0538, 1.0]
["2026-10-02T16:21:56.327735+00:00", "trade", 13.0398, 33.0]
["2026-10-02T16:21:57.200679+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:21:57.200932+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:21:57.302183+00:00", "trade", 13.0333, 100.0]
["2026-10-02T16:22:00.000038+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:01.481101+00:00", "trade", 13.035, 7.0]
["2026-10-02T16:22:01.641446+00:00", "trade", 13.035, 200.0]
["2026-10-02T16:22:02.125497+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:02.125547+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:02.815744+00:00", "trade", 13.0355, 5.0]
["2026-10-02T16:22:02.902963+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:03.616767+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:03.810710+00:00", "trade", 13.0355, 8.0]
["2026-10-02T16:22:04.115943+00:00", "trade", 13.0623, 100.0]
["2026-10-02T16:22:04.123608+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:04.566211+00:00", "trade", 13.0487, 23.0]
["2026-10-02T16:22:04.613541+00:00", "trade", 13.0361, 2.0]
["2026-10-02T16:22:04.681950+00:00", "trade", 13.0513, 1.0]
["2026-10-02T16:22:04.700181+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:05.462197+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:22:05.464234+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:05.961689+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:06.005286+00:00", "trade", 13.0503, 102.0]
["2026-10-02T16:22:08.886384+00:00", "trade", 13.0484, 400.0]
["2026-10-02T16:22:08.890456+00:00", "trade", 13.0484, 100.0]
["2026-10-02T16:22:11.667726+00:00", "trade", 13.0504, 1.0]
["2026-10-02T16:22:15.794007+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:22:15.794139+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:22:15.794203+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:15.811163+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:22:15.811166+00:00", "trade", 13.035, 139.0]
["2026-10-02T16:22:15.811309+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:15.811670+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:15.817368+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:15.838669+00:00", "trade", 13.035, 200.0]
["2026-10-02T16:22:16.803946+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:22:16.804460+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:22:16.805570+00:00", "trade", 13.035, 1.0]
["2026-10-02T16:22:17.608772+00:00", "trade", 13.035, 200.0]
["2026-10-02T16:22:17.609915+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:17.805210+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:17.805937+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:20.796703+00:00", "trade", 13.0356, 33.0]
["2026-10-02T16:22:20.848375+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:22:21.293215+00:00", "trade", 13.03, 100.0]
["2026-10-02T16:22:22.116481+00:00", "trade", 13.0414, 25.0]
["2026-10-02T16:22:22.236831+00:00", "trade", 13.0498, 1.0]
["2026-10-02T16:22:23.675332+00:00", "trade", 13.0498, 1.0]
["2026-10-02T16:22:24.860017+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:22:24.868314+00:00", "trade", 13.035, 300.0]
["2026-10-02T16:22:25.266240+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:25.266706+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:25.267443+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:25.584086+00:00", "trade", 13.0485, 100.0]
["2026-10-02T16:22:25.834026+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:26.453792+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:26.462934+00:00", "trade", 13.035, 200.0]
["2026-10-02T16:22:26.480325+00:00", "trade", 13.035, 200.0]
["2026-10-02T16:22:26.482782+00:00", "trade", 13.035, 12.0]
["2026-10-02T16:22:26.708977+00:00", "trade", 13.035, 248.0]
["2026-10-02T16:22:26.709155+00:00", "trade", 13.035, 248.0]
["2026-10-02T16:22:27.456323+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:27.456323+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:27.456413+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:27.709937+00:00", "trade", 13.035, 1.0]
["2026-10-02T16:22:28.385119+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:28.385139+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:28.628774+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:30.000058+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:30.410259+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:31.099981+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:31.296965+00:00", "trade", 13.0481, 1.0]
["2026-10-02T16:22:31.297952+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:31.525052+00:00", "trade", 13.035, 200.0]
["2026-10-02T16:22:32.817739+00:00", "trade", 13.0354, 9.0]
["2026-10-02T16:22:33.812714+00:00", "trade", 13.0354, 14.0]
["2026-10-02T16:22:33.814898+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:33.822400+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:22:33.822400+00:00", "trade", 13.035, 100.0]
["2026-10-02T16:22:34.200018+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:22:34.202830+00:00", "trade", 13.0323, 35.0]
["2026-10-02T16:22:34.203188+00:00", "trade", 13.0323, 1.0]
["2026-10-02T16:22:34.306649+00:00", "trade", 13.0609, 100.0]
["2026-10-02T16:22:35.016293+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:39.159348+00:00", "trade", 13.0478, 1.0]
["2026-10-02T16:22:40.282303+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:40.493813+00:00", "trade", 13.0336, 100.0]
["2026-10-02T16:22:42.662732+00:00", "trade", 13.035, 1.0]
["2026-10-02T16:22:42.664001+00:00", "trade", 13.035, 1.0]
["2026-10-02T16:22:42.664122+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:45.636709+00:00", "trade", 13.0354, 33.0]
["2026-10-02T16:22:45.809085+00:00", "trade", 13.035, 200.0]
["2026-10-02T16:22:45.811088+00:00", "trade", 13.035, 1.0]
["2026-10-02T16:22:45.860805+00:00", "trade", 13.035, 114.0]
["2026-10-02T16:22:48.816983+00:00", "trade", 13.04, 20.0]
["2026-10-02T16:22:49.162593+00:00", "trade", 13.0475, 1.0]
["2026-10-02T16:22:51.081581+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:22:51.082491+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:52.021814+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:22:52.564765+00:00", "trade", 13.0474, 1.0]
["2026-10-02T16:22:54.460703+00:00", "trade", 13.0376, 600.0]
["2026-10-02T16:22:54.878398+00:00", "trade", 13.04, 26.0]
["2026-10-02T16:22:54.878401+00:00", "trade", 13.04, 13.0]
["2026-10-02T16:22:54.878401+00:00", "trade", 13.04, 44.0]
["2026-10-02T16:22:54.878415+00:00", "trade", 13.04, 156.0]
["2026-10-02T16:22:54.878427+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:22:54.878451+00:00", "trade", 13.04, 12.0]
["2026-10-02T16:22:54.878455+00:00", "trade", 13.04, 14.0]
["2026-10-02T16:22:54.878467+00:00", "trade", 13.04, 4.0]
["2026-10-02T16:22:54.878472+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:54.878473+00:00", "trade", 13.04, 112.0]
["2026-10-02T16:22:54.878473+00:00", "trade", 13.04, 200.0]
["2026-10-02T16:22:54.878479+00:00", "trade", 13.04, 600.0]
["2026-10-02T16:22:54.878479+00:00", "trade", 13.04, 200.0]
["2026-10-02T16:22:54.878479+00:00", "trade", 13.04, 1100.0]
["2026-10-02T16:22:54.878485+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:22:54.878485+00:00", "trade", 13.04, 10.0]
["2026-10-02T16:22:54.878485+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:22:54.878507+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:54.878552+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:54.878562+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:54.878667+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:54.878672+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:54.878803+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:22:54.878842+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:54.878848+00:00", "trade", 13.04, 15.0]
["2026-10-02T16:22:54.878863+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:54.878863+00:00", "quote", 13.03, 13.04]
["2026-10-02T16:22:54.878887+00:00", "quote", 13.04, 13.04]
["2026-10-02T16:22:54.878887+00:00", "quote", 13.04, 13.04]
["2026-10-02T16:22:54.878893+00:00", "quote", 13.04, 13.04]
["2026-10-02T16:22:54.878938+00:00", "quote", 13.04, 13.04]
["2026-10-02T16:22:54.878988+00:00", "quote", 13.04, 13.04]
["2026-10-02T16:22:54.878993+00:00", "quote", 13.04, 13.04]
["2026-10-02T16:22:54.878998+00:00", "quote", 13.04, 13.04]
["2026-10-02T16:22:54.879014+00:00", "trade", 13.04, 100.0]
["2026-10-02T16:22:54.879017+00:00", "trade", 13.04, 500.0]
["2026-10-02T16:22:54.879026+00:00", "trade", 13.04, 200.0]
["2026-10-02T16:22:54.879026+00:00", "trade", 13.04, 50.0]
["2026-10-02T16:22:54.879064+00:00", "quote", 13.04, 13.04]
["2026-10-02T16:22:54.879068+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:22:54.879113+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:22:54.879161+00:00", "trade", 13.04, 18.0]
["2026-10-02T16:22:54.879188+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:22:54.879304+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:22:54.879319+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:22:54.879389+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:22:54.879389+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:22:54.879649+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:22:54.879664+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:22:54.879859+00:00", "trade", 13.045, 100.0]
["2026-10-02T16:22:54.879865+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:22:54.895255+00:00", "trade", 13.045, 248.0]
["2026-10-02T16:22:54.895304+00:00", "trade", 13.045, 248.0]
["2026-10-02T16:22:54.899601+00:00", "trade", 13.045, 248.0]
["2026-10-02T16:22:54.899643+00:00", "trade", 13.045, 248.0]
["2026-10-02T16:22:55.430990+00:00", "trade", 13.045, 100.0]
["2026-10-02T16:22:56.637213+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:22:56.637243+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:22:56.679285+00:00", "trade", 13.045, 600.0]
["2026-10-02T16:22:56.680611+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:22:57.680588+00:00", "trade", 13.045, 1.0]
["2026-10-02T16:22:58.369693+00:00", "trade", 13.045, 114.0]
["2026-10-02T16:22:58.420562+00:00", "trade", 13.045, 186.0]
["2026-10-02T16:22:59.275825+00:00", "trade", 13.045, 45.0]
["2026-10-02T16:23:00.000088+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:00.447954+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:00.448400+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:00.448460+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:00.448465+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:00.448510+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:00.448876+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:00.449036+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:00.449357+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:00.449477+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:00.449878+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:00.548468+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:02.075053+00:00", "trade", 13.0465, 1.0]
["2026-10-02T16:23:02.656875+00:00", "trade", 13.045, 200.0]
["2026-10-02T16:23:02.657393+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:02.819742+00:00", "trade", 13.0409, 23.0]
["2026-10-02T16:23:03.814703+00:00", "trade", 13.0409, 38.0]
["2026-10-02T16:23:05.661890+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:05.772794+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:06.071304+00:00", "trade", 13.0418, 1000.0]
["2026-10-02T16:23:06.488402+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:09.666966+00:00", "trade", 13.045, 100.0]
["2026-10-02T16:23:09.668031+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:09.668311+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:09.668391+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:09.820569+00:00", "trade", 13.045, 14.0]
["2026-10-02T16:23:10.072565+00:00", "trade", 13.045, 1.0]
["2026-10-02T16:23:10.819736+00:00", "trade", 13.0389, 33.0]
["2026-10-02T16:23:11.072533+00:00", "trade", 13.045, 1.0]
["2026-10-02T16:23:11.220710+00:00", "trade", 13.045, 100.0]
["2026-10-02T16:23:11.420347+00:00", "trade", 13.045, 100.0]
["2026-10-02T16:23:11.638982+00:00", "trade", 13.0463, 1.0]
["2026-10-02T16:23:11.899051+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:11.899066+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:11.899106+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:12.967620+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:14.338433+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:14.520835+00:00", "trade", 13.0458, 1.0]
["2026-10-02T16:23:14.522215+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:14.647009+00:00", "trade", 13.0582, 100.0]
["2026-10-02T16:23:15.412962+00:00", "trade", 13.0413, 22.0]
["2026-10-02T16:23:15.413323+00:00", "trade", 13.0413, 1.0]
["2026-10-02T16:23:15.849012+00:00", "trade", 13.04, 3116.0]
["2026-10-02T16:23:17.682919+00:00", "trade", 13.045, 200.0]
["2026-10-02T16:23:18.813111+00:00", "trade", 13.045, 32.0]
["2026-10-02T16:23:18.813174+00:00", "trade", 13.045, 44.0]
["2026-10-02T16:23:19.783238+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:20.627176+00:00", "trade", 13.0574, 100.0]
["2026-10-02T16:23:21.357458+00:00", "trade", 13.0455, 1.0]
["2026-10-02T16:23:21.640802+00:00", "trade", 13.05, 82.0]
["2026-10-02T16:23:21.640802+00:00", "trade", 13.05, 10.0]
["2026-10-02T16:23:21.640895+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:21.640940+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:21.641367+00:00", "trade", 13.05, 108.0]
["2026-10-02T16:23:21.641832+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:22.666982+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:22.667037+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:23.944023+00:00", "trade", 13.045, 100.0]
["2026-10-02T16:23:24.106028+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:24.757659+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:24.758416+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:25.041988+00:00", "trade", 13.045, 149.0]
["2026-10-02T16:23:25.642764+00:00", "trade", 13.045, 1.0]
["2026-10-02T16:23:25.644064+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:25.644545+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:25.663312+00:00", "trade", 13.045, 100.0]
["2026-10-02T16:23:25.664406+00:00", "trade", 13.045, 100.0]
["2026-10-02T16:23:25.665395+00:00", "trade", 13.045, 100.0]
["2026-10-02T16:23:26.100019+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:29.181334+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:29.271327+00:00", "trade", 13.045, 248.0]
["2026-10-02T16:23:29.582435+00:00", "trade", 13.045, 100.0]
["2026-10-02T16:23:29.653382+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:30.000128+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:31.147818+00:00", "trade", 13.045, 50.0]
["2026-10-02T16:23:31.802503+00:00", "trade", 13.0453, 1.0]
["2026-10-02T16:23:32.067412+00:00", "trade", 13.0568, 100.0]
["2026-10-02T16:23:32.071153+00:00", "trade", 13.0568, 100.0]
["2026-10-02T16:23:32.821746+00:00", "trade", 13.042, 18.0]
["2026-10-02T16:23:33.816712+00:00", "trade", 13.042, 29.0]
["2026-10-02T16:23:34.362671+00:00", "trade", 13.05, 87.0]
["2026-10-02T16:23:34.363402+00:00", "trade", 13.05, 113.0]
["2026-10-02T16:23:34.611138+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:34.611620+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:34.613198+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:34.640569+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:34.641070+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:35.296700+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:35.632774+00:00", "trade", 13.05, 100.0]
["2026-10-02T16:23:35.632805+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:35.633295+00:00", "trade", 13.05, 26.0]
["2026-10-02T16:23:35.633914+00:00", "trade", 13.05, 74.0]
["2026-10-02T16:23:35.635577+00:00", "trade", 13.05, 1.0]
["2026-10-02T16:23:38.848701+00:00", "trade", 13.0401, 35.0]
["2026-10-02T16:23:39.131200+00:00", "trade", 13.0429, 1.0]
["2026-10-02T16:23:39.694498+00:00", "trade", 13.05, 188.0]
["2026-10-02T16:23:39.694531+00:00", "trade", 13.05, 12.0]
["2026-10-02T16:23:39.694539+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:39.694540+00:00", "trade", 13.05, 600.0]
["2026-10-02T16:23:39.694540+00:00", "trade", 13.05, 16.0]
["2026-10-02T16:23:39.694543+00:00", "trade", 13.05, 100.0]
["2026-10-02T16:23:39.694547+00:00", "trade", 13.05, 200.0]
["2026-10-02T16:23:39.694547+00:00", "trade", 13.05, 27.0]
["2026-10-02T16:23:39.694549+00:00", "trade", 13.05, 200.0]
["2026-10-02T16:23:39.694549+00:00", "trade", 13.05, 100.0]
["2026-10-02T16:23:39.694552+00:00", "trade", 13.05, 54.0]
["2026-10-02T16:23:39.694574+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:39.694579+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:39.694589+00:00", "quote", 13.04, 13.05]
["2026-10-02T16:23:39.694594+00:00", "quote", 13.05, 13.05]
["2026-10-02T16:23:39.694594+00:00", "quote", 13.05, 13.05]
["2026-10-02T16:23:39.694629+00:00", "quote", 13.05, 13.05]
["2026-10-02T16:23:39.694674+00:00", "quote", 13.05, 13.05]
["2026-10-02T16:23:39.694684+00:00", "quote", 13.05, 13.05]
["2026-10-02T16:23:39.694709+00:00", "quote", 13.05, 13.05]
["2026-10-02T16:23:39.694714+00:00", "quote", 13.05, 13.05]
["2026-10-02T16:23:39.694734+00:00", "quote", 13.05, 13.05]
["2026-10-02T16:23:39.694739+00:00", "quote", 13.05, 13.05]
["2026-10-02T16:23:39.694739+00:00", "quote", 13.05, 13.05]
["2026-10-02T16:23:39.694759+00:00", "trade", 13.05, 100.0]
["2026-10-02T16:23:39.694765+00:00", "trade", 13.05, 35.0]
["2026-10-02T16:23:39.694765+00:00", "trade", 13.05, 12.0]
["2026-10-02T16:23:39.694768+00:00", "trade", 13.05, 100.0]
["2026-10-02T16:23:39.694768+00:00", "trade", 13.05, 11.0]
["2026-10-02T16:23:39.694834+00:00", "trade", 13.05, 11.0]
["2026-10-02T16:23:39.695070+00:00", "quote", 13.05, 13.05]
["2026-10-02T16:23:39.695070+00:00", "quote", 13.05, 13.05]
["2026-10-02T16:23:39.695070+00:00", "quote", 13.05, 13.05]
["2026-10-02T16:23:39.695072+00:00", "trade", 13.05, 200.0]
["2026-10-02T16:23:39.695090+00:00", "quote", 13.05, 13.05]
["2026-10-02T16:23:39.695090+00:00", "quote", 13.05, 13.05]
["2026-10-02T16:23:39.695095+00:00", "quote", 13.05, 13.05]
["2026-10-02T16:23:39.695100+00:00", "quote", 13.05, 13.05]
["2026-10-02T16:23:39.695102+00:00", "trade", 13.05, 100.0]
["2026-10-02T16:23:39.695105+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:39.695130+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:39.695135+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:39.695138+00:00", "trade", 13.05, 200.0]
["2026-10-02T16:23:39.695155+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:39.695180+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:39.695185+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:39.695260+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:39.695285+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:39.695336+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:39.695416+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:39.695526+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:39.695631+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:39.702067+00:00", "trade", 13.05, 100.0]
["2026-10-02T16:23:39.707053+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:39.794915+00:00", "trade", 13.0417, 28.0]
["2026-10-02T16:23:39.794982+00:00", "trade", 13.0416, 4.0]
["2026-10-02T16:23:39.794991+00:00", "trade", 13.0407, 24.0]
["2026-10-02T16:23:39.795009+00:00", "trade", 13.0412, 14.0]
["2026-10-02T16:23:39.795043+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:39.795508+00:00", "trade", 13.0417, 8.0]
["2026-10-02T16:23:39.795592+00:00", "trade", 13.0422, 20.0]
["2026-10-02T16:23:40.010095+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:40.136736+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:40.137172+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:40.255574+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:40.255585+00:00", "trade", 13.055, 20.0]
["2026-10-02T16:23:40.257935+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:40.258962+00:00", "trade", 13.06, 1.0]
["2026-10-02T16:23:40.941306+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:40.941357+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:40.941358+00:00", "trade", 13.06, 200.0]
["2026-10-02T16:23:40.941838+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:40.942254+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:40.942715+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:42.070441+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:23:42.071163+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:23:42.071427+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:42.071873+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:42.073349+00:00", "trade", 13.055, 200.0]
["2026-10-02T16:23:42.073632+00:00", "trade", 13.055, 200.0]
["2026-10-02T16:23:42.074113+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:42.074185+00:00", "trade", 13.055, 196.0]
["2026-10-02T16:23:42.109248+00:00", "trade", 13.055, 248.0]
["2026-10-02T16:23:42.109447+00:00", "trade", 13.055, 248.0]
["2026-10-02T16:23:42.315081+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:42.315513+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:42.530181+00:00", "trade", 13.0436, 1.0]
["2026-10-02T16:23:43.072423+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:23:43.073960+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:23:43.075012+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:23:43.980345+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:48.489545+00:00", "trade", 13.0434, 1.0]
["2026-10-02T16:23:48.531470+00:00", "trade", 13.055, 248.0]
["2026-10-02T16:23:48.548572+00:00", "trade", 13.055, 248.0]
["2026-10-02T16:23:48.548608+00:00", "trade", 13.055, 248.0]
["2026-10-02T16:23:48.815626+00:00", "trade", 13.055, 32.0]
["2026-10-02T16:23:48.815689+00:00", "trade", 13.055, 44.0]
["2026-10-02T16:23:49.017607+00:00", "trade", 13.055, 200.0]
["2026-10-02T16:23:51.262233+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:51.262669+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:51.386544+00:00", "trade", 13.0451, 1.0]
["2026-10-02T16:23:51.649935+00:00", "trade", 13.058, 1.0]
["2026-10-02T16:23:52.021602+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:23:52.021666+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:52.833628+00:00", "trade", 13.055, 200.0]
["2026-10-02T16:23:53.708154+00:00", "trade", 13.055, 100.0]
["2026-10-02T16:23:54.273321+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:54.277891+00:00", "trade", 13.06, 200.0]
["2026-10-02T16:23:54.278889+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:54.279076+00:00", "trade", 13.055, 85.0]
["2026-10-02T16:23:54.290266+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:54.291118+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:54.329755+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:54.480453+00:00", "trade", 13.055, 17.0]
["2026-10-02T16:23:54.481010+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:54.678129+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:54.729356+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:54.729777+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:54.729808+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:54.729818+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:54.729908+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:54.730133+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:54.730229+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:54.730274+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:54.735511+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:54.756904+00:00", "trade", 13.06, 100.0]
["2026-10-02T16:23:54.757764+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:54.832943+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:54.833083+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:54.833294+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:54.833374+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:54.833439+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:54.835364+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:54.899933+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:54.963729+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:54.964065+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:55.046752+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:55.080252+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:55.132125+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:55.132190+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:55.132250+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:55.132586+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:55.133103+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:55.454877+00:00", "trade", 13.0445, 30.0]
["2026-10-02T16:23:55.759761+00:00", "trade", 13.06, 1.0]
["2026-10-02T16:23:56.217318+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:56.218381+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:56.218386+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:56.218391+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:56.526399+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:57.500818+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:57.500819+00:00", "trade", 13.06, 100.0]
["2026-10-02T16:23:57.501781+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:57.756377+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:59.115130+00:00", "trade", 13.0599, 5000.0]
["2026-10-02T16:23:59.116381+00:00", "trade", 13.0562, 58.0]
["2026-10-02T16:23:59.126909+00:00", "quote", 13.05, 13.06]
["2026-10-02T16:23:59.508875+00:00", "trade", 13.0452, 1.0]
["2026-10-02T16:23:59.538684+00:00", "quote", 13.06, 13.06]
["2026-10-02T16:23:59.538692+00:00", "trade", 13.06, 200.0]
["2026-10-02T16:23:59.538692+00:00", "trade", 13.06, 33.0]
["2026-10-02T16:23:59.538694+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:23:59.538695+00:00", "trade", 13.06, 400.0]
["2026-10-02T16:23:59.538695+00:00", "trade", 13.06, 200.0]
["2026-10-02T16:23:59.538697+00:00", "trade", 13.06, 200.0]
["2026-10-02T16:23:59.538714+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:23:59.538721+00:00", "trade", 13.06, 17.0]
["2026-10-02T16:23:59.538724+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:23:59.538729+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:23:59.538737+00:00", "trade", 13.06, 12.0]
["2026-10-02T16:23:59.538769+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:23:59.538799+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:23:59.538819+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:23:59.538830+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:23:59.538840+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:23:59.539025+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:23:59.539030+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:23:59.539040+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:23:59.539045+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:23:59.539050+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:23:59.539055+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:23:59.539172+00:00", "trade", 13.06, 5.0]
["2026-10-02T16:23:59.539246+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:23:59.539441+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:23:59.539641+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:23:59.539722+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:23:59.539722+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:23:59.539722+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:23:59.539922+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:23:59.541441+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:00.000163+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:00.589982+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:01.046654+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:01.481706+00:00", "trade", 13.0472, 32.0]
["2026-10-02T16:24:02.212348+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:02.212910+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:02.278531+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:02.539982+00:00", "trade", 13.065, 1.0]
["2026-10-02T16:24:02.695348+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:02.696521+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:02.697867+00:00", "trade", 13.06, 1.0]
["2026-10-02T16:24:02.697874+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:02.700185+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:02.750524+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:02.750965+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:02.823744+00:00", "trade", 13.0565, 38.0]
["2026-10-02T16:24:02.951753+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:03.009967+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:03.765455+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:06.395902+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:06.418676+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:06.811034+00:00", "trade", 13.065, 100.0]
["2026-10-02T16:24:06.811666+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:06.811977+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:06.812403+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:06.902024+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:24:06.987870+00:00", "trade", 13.065, 18.0]
["2026-10-02T16:24:06.988222+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:08.247273+00:00", "trade", 13.0564, 2.0]
["2026-10-02T16:24:08.322056+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:08.322493+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:08.478479+00:00", "trade", 13.0452, 1.0]
["2026-10-02T16:24:08.688399+00:00", "trade", 13.0564, 39.0]
["2026-10-02T16:24:09.153044+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:09.338456+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:09.699108+00:00", "trade", 13.065, 1.0]
["2026-10-02T16:24:09.701745+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:09.702227+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:10.087348+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:10.090070+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:10.163738+00:00", "trade", 13.0585, 20.0]
["2026-10-02T16:24:10.231276+00:00", "trade", 13.0451, 1.0]
["2026-10-02T16:24:10.938189+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:11.850821+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:11.851307+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:14.320370+00:00", "trade", 13.07, 99.0]
["2026-10-02T16:24:14.320373+00:00", "trade", 13.07, 1.0]
["2026-10-02T16:24:14.321407+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:14.321883+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:14.418759+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:14.418784+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:17.262162+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:17.262603+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:17.263200+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:17.263681+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:18.817022+00:00", "trade", 13.07, 32.0]
["2026-10-02T16:24:18.817082+00:00", "trade", 13.07, 44.0]
["2026-10-02T16:24:19.081848+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:19.082876+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:19.083507+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:19.083582+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:19.084244+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:19.085191+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:19.584340+00:00", "trade", 13.0451, 1.0]
["2026-10-02T16:24:19.585718+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:19.678900+00:00", "trade", 13.065, 100.0]
["2026-10-02T16:24:19.678900+00:00", "trade", 13.065, 10.0]
["2026-10-02T16:24:19.679546+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:20.190941+00:00", "trade", 13.0695, 250.0]
["2026-10-02T16:24:20.247229+00:00", "trade", 13.0558, 100.0]
["2026-10-02T16:24:20.376071+00:00", "trade", 13.0452, 100.0]
["2026-10-02T16:24:22.521615+00:00", "trade", 13.07, 200.0]
["2026-10-02T16:24:22.578170+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:22.578647+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:22.679321+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:25.848335+00:00", "trade", 13.0566, 1.0]
["2026-10-02T16:24:25.850379+00:00", "trade", 13.065, 1.0]
["2026-10-02T16:24:25.851392+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:25.851873+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:25.888727+00:00", "trade", 13.0487, 32.0]
["2026-10-02T16:24:25.890084+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:26.021487+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:26.021490+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:24:26.021988+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:26.022008+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:26.022048+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:26.026358+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:26.989401+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:27.002006+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:27.002246+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:27.002286+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:27.002728+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:27.649161+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:27.837639+00:00", "trade", 13.065, 27.0]
["2026-10-02T16:24:28.681193+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:28.921510+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:28.921991+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:28.922432+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:29.117705+00:00", "trade", 13.0644, 11.0]
["2026-10-02T16:24:29.168968+00:00", "trade", 13.0453, 1.0]
["2026-10-02T16:24:29.332282+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:29.878158+00:00", "trade", 13.07, 5.0]
["2026-10-02T16:24:29.879373+00:00", "trade", 13.065, 1.0]
["2026-10-02T16:24:29.880051+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:29.880502+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:29.897829+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:30.000192+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:31.412720+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:32.825747+00:00", "trade", 13.0687, 3.0]
["2026-10-02T16:24:33.529032+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:33.534966+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:33.535623+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:33.537813+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:33.539312+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:33.550198+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:33.550233+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:33.550273+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:33.550659+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:33.581863+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:33.582374+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:33.621046+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:33.621096+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:33.644175+00:00", "trade", 13.065, 100.0]
["2026-10-02T16:24:33.644175+00:00", "trade", 13.065, 124.0]
["2026-10-02T16:24:33.644758+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:33.644853+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:33.645078+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:33.741809+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:33.742275+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:33.783202+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:33.783548+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:33.783563+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:33.783698+00:00", "quote", 13.06, 13.07]
["2026-10-02T16:24:34.698813+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:24:34.698816+00:00", "trade", 13.07, 11.0]
["2026-10-02T16:24:34.698816+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:24:34.698821+00:00", "trade", 13.07, 1.0]
["2026-10-02T16:24:34.698821+00:00", "trade", 13.07, 200.0]
["2026-10-02T16:24:34.698824+00:00", "trade", 13.07, 700.0]
["2026-10-02T16:24:34.698824+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:24:34.698855+00:00", "trade", 13.07, 1.0]
["2026-10-02T16:24:34.698858+00:00", "trade", 13.07, 199.0]
["2026-10-02T16:24:34.698861+00:00", "trade", 13.07, 12.0]
["2026-10-02T16:24:34.698861+00:00", "trade", 13.07, 12.0]
["2026-10-02T16:24:34.699443+00:00", "quote", 13.07, 13.07]
["2026-10-02T16:24:34.699495+00:00", "trade", 13.07, 499.0]
["2026-10-02T16:24:34.699516+00:00", "trade", 13.07, 599.0]
["2026-10-02T16:24:34.699516+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:24:34.699518+00:00", "quote", 13.07, 13.07]
["2026-10-02T16:24:34.699519+00:00", "trade", 13.07, 4.0]
["2026-10-02T16:24:34.699543+00:00", "quote", 13.07, 13.07]
["2026-10-02T16:24:34.699543+00:00", "quote", 13.07, 13.07]
["2026-10-02T16:24:34.699555+00:00", "trade", 13.07, 11.0]
["2026-10-02T16:24:34.699568+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:34.699601+00:00", "trade", 13.07, 10.0]
["2026-10-02T16:24:34.699615+00:00", "trade", 13.07, 100.0]
["2026-10-02T16:24:34.699719+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:34.699724+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:34.699724+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:34.699749+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:34.699779+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:34.699814+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:34.700295+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:34.700325+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:34.700345+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:34.700420+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:34.701132+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:34.701147+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:34.701172+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:34.703057+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:34.703929+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:34.737619+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:34.866195+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:34.916695+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:35.364506+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:35.685831+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:36.295803+00:00", "trade", 13.0465, 1.0]
["2026-10-02T16:24:36.407242+00:00", "trade", 13.07, 7.0]
["2026-10-02T16:24:37.137790+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:24:37.138493+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:24:37.139321+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:37.734953+00:00", "trade", 13.075, 200.0]
["2026-10-02T16:24:37.992138+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:24:37.992732+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:37.993138+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:37.993173+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:38.127270+00:00", "trade", 13.07, 10000.0]
["2026-10-02T16:24:38.127400+00:00", "trade", 13.07, 5.0]
["2026-10-02T16:24:38.128255+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:38.128300+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:38.128400+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:38.129974+00:00", "trade", 13.075, 500.0]
["2026-10-02T16:24:38.130211+00:00", "trade", 13.0701, 67.0]
["2026-10-02T16:24:38.203153+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:38.204771+00:00", "trade", 13.075, 219.0]
["2026-10-02T16:24:38.222273+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:38.262475+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:24:38.262478+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:24:39.206007+00:00", "trade", 13.075, 1.0]
["2026-10-02T16:24:39.512660+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:39.520313+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:39.532948+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:39.562769+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:39.678159+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:39.800340+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:39.819566+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:39.840734+00:00", "trade", 13.0508, 1.0]
["2026-10-02T16:24:40.106687+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:24:40.165736+00:00", "trade", 13.0704, 31.0]
["2026-10-02T16:24:40.396475+00:00", "trade", 13.075, 248.0]
["2026-10-02T16:24:40.396478+00:00", "trade", 13.075, 248.0]
["2026-10-02T16:24:40.632828+00:00", "trade", 13.08, 12.0]
["2026-10-02T16:24:40.633398+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:40.633668+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:40.633678+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:40.633713+00:00", "trade", 13.075, 18.0]
["2026-10-02T16:24:40.646639+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:40.665048+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:40.665364+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:40.694608+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:40.694994+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:40.695014+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:40.695039+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:40.699109+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:40.793810+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:40.793925+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:40.793950+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:40.831384+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:41.172712+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:41.173173+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:41.173423+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:41.752604+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:24:41.753860+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:41.797008+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:42.161048+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:24:42.161049+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:42.161560+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:42.161570+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:42.161686+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:42.161831+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:42.162773+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:42.163269+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:42.288723+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:44.655486+00:00", "trade", 13.08, 200.0]
["2026-10-02T16:24:44.655489+00:00", "trade", 13.08, 200.0]
["2026-10-02T16:24:44.656424+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:44.656424+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:44.656504+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:44.656504+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:44.656539+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:44.656544+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:44.656664+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:44.657000+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:44.657456+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:44.678506+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:44.692795+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:44.801660+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:44.801670+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:44.801750+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:44.802156+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:44.802832+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:44.815197+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:44.833039+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:44.844197+00:00", "trade", 13.075, 211.0]
["2026-10-02T16:24:44.844842+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:47.088458+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:47.088608+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:47.088633+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:47.089094+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:47.150947+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:47.151072+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:47.151969+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:47.153247+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:47.199517+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:47.548428+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:48.238986+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:48.238991+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:48.258668+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:48.259190+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:48.263660+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:48.324856+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:48.325297+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:48.553921+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:48.596197+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:48.963907+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:48.963972+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:48.963982+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:48.964473+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:48.970723+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:48.971204+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:49.178332+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:49.178463+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:49.178798+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:49.254519+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:49.254524+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:49.474021+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:49.575342+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:49.575362+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:49.575813+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:49.597906+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:49.818205+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:49.877717+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:49.989278+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:49.989328+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:49.989759+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:50.022081+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:50.309676+00:00", "trade", 13.0513, 1.0]
["2026-10-02T16:24:50.311249+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:50.406736+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:50.514373+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:50.516082+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:50.516373+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:50.516573+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:50.583507+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:50.649128+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:50.652261+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:50.964484+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:50.964544+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:50.965436+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:50.965436+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:50.965466+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:50.965551+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:51.033218+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:51.303130+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:51.359645+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:51.672815+00:00", "trade", 13.08, 74.0]
["2026-10-02T16:24:51.672845+00:00", "trade", 13.08, 26.0]
["2026-10-02T16:24:51.676300+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:24:52.022147+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:52.938880+00:00", "trade", 13.08, 17.0]
["2026-10-02T16:24:53.216369+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:53.216394+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:53.248135+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:53.302494+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:53.302589+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:53.303131+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:53.898448+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:53.988407+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:53.988412+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:54.108448+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:54.108588+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:54.108613+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:54.114547+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:54.263298+00:00", "trade", 13.075, 5000.0]
["2026-10-02T16:24:54.264585+00:00", "trade", 13.072, 63.0]
["2026-10-02T16:24:54.266080+00:00", "trade", 13.08, 1.0]
["2026-10-02T16:24:54.448833+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:54.452086+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:54.452582+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:54.465656+00:00", "trade", 13.08, 38.0]
["2026-10-02T16:24:54.466605+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:54.466605+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:54.466971+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:54.467041+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:54.467412+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:54.467412+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:54.467893+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:54.483656+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:54.678505+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:54.679226+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:54.679702+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:54.679737+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:54.681161+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:54.880704+00:00", "trade", 13.0618, 34.0]
["2026-10-02T16:24:54.881949+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:54.884149+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:55.318212+00:00", "trade", 13.08, 10.0]
["2026-10-02T16:24:55.319611+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:55.320087+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:55.320341+00:00", "trade", 13.08, 1.0]
["2026-10-02T16:24:55.923002+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:55.923483+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:55.975928+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:55.986257+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:55.986328+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:55.986804+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:55.988708+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:55.988844+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:55.988845+00:00", "trade", 13.08, 200.0]
["2026-10-02T16:24:55.988845+00:00", "trade", 13.08, 511.0]
["2026-10-02T16:24:55.988889+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:24:55.988890+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:24:55.988893+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:24:55.988893+00:00", "trade", 13.08, 11.0]
["2026-10-02T16:24:55.988902+00:00", "trade", 13.08, 89.0]
["2026-10-02T16:24:55.988902+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:24:55.988904+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:24:55.988914+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:24:55.988915+00:00", "trade", 13.08, 10.0]
["2026-10-02T16:24:55.988939+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:24:55.988949+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:24:55.988954+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:24:55.988964+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:24:55.988989+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:24:55.988989+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:24:55.989024+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:24:55.989054+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:24:55.989064+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:24:55.989170+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:24:55.989170+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:24:55.989180+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:24:55.989180+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:24:55.989190+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:24:55.989199+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:24:55.989245+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:24:55.989455+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:24:55.989465+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:24:55.989475+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:24:55.989746+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:24:55.990167+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:24:55.990172+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:24:56.000181+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:24:56.004366+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:24:56.004381+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:24:56.007653+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:24:56.008899+00:00", "trade", 13.085, 928.0]
["2026-10-02T16:24:56.009578+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:24:56.066513+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:24:57.619308+00:00", "trade", 13.0539, 1.0]
["2026-10-02T16:24:58.020568+00:00", "trade", 13.085, 100.0]
["2026-10-02T16:25:00.000217+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:00.044824+00:00", "trade", 13.085, 1.0]
["2026-10-02T16:25:00.618118+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:00.661747+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:00.709200+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:00.709320+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:00.709360+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:00.844838+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:00.946464+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:01.222145+00:00", "trade", 13.0541, 19.0]
["2026-10-02T16:25:01.265223+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:01.287980+00:00", "trade", 13.0588, 100.0]
["2026-10-02T16:25:01.831526+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:01.833877+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:01.838112+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:01.850590+00:00", "trade", 13.08, 120.0]
["2026-10-02T16:25:01.851243+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:02.107874+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:03.011290+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:03.011405+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:03.012347+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:03.426431+00:00", "trade", 13.0543, 1.0]
["2026-10-02T16:25:04.128353+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:04.168158+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:04.404290+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:04.404325+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:04.977854+00:00", "trade", 13.058, 1.0]
["2026-10-02T16:25:04.979590+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:05.673548+00:00", "trade", 13.0543, 1.0]
["2026-10-02T16:25:06.807245+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:06.812007+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:07.195203+00:00", "trade", 13.085, 200.0]
["2026-10-02T16:25:07.195830+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:07.195911+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:07.196451+00:00", "trade", 13.0772, 50.0]
["2026-10-02T16:25:07.535589+00:00", "trade", 13.08, 200.0]
["2026-10-02T16:25:07.536596+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:07.536662+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:07.536737+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:07.868486+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:08.255713+00:00", "trade", 13.0582, 2.0]
["2026-10-02T16:25:08.257081+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:08.855010+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:08.855481+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:11.267212+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:25:11.267220+00:00", "trade", 13.08, 15.0]
["2026-10-02T16:25:11.267220+00:00", "trade", 13.08, 3.0]
["2026-10-02T16:25:11.267227+00:00", "trade", 13.08, 10.0]
["2026-10-02T16:25:11.267232+00:00", "trade", 13.08, 600.0]
["2026-10-02T16:25:11.267247+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:25:11.267257+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:25:11.267297+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:25:11.267302+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:25:11.267337+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:25:11.267352+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:25:11.267352+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:25:11.267428+00:00", "trade", 13.08, 10.0]
["2026-10-02T16:25:11.267430+00:00", "trade", 13.08, 700.0]
["2026-10-02T16:25:11.267433+00:00", "trade", 13.08, 8.0]
["2026-10-02T16:25:11.267433+00:00", "trade", 13.08, 1.0]
["2026-10-02T16:25:11.267733+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:11.267893+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:11.267918+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:11.268379+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:11.268520+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:11.268595+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:11.268595+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:11.268600+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:25:11.268610+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:11.268620+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:11.268625+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:11.268655+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:11.269106+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:11.269136+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:11.269242+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:11.269667+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:11.270272+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:25:11.270394+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:11.270399+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:11.270460+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:11.271607+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:11.273431+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:11.274798+00:00", "trade", 13.075, 10.0]
["2026-10-02T16:25:11.275441+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:25:11.276382+00:00", "trade", 13.075, 200.0]
["2026-10-02T16:25:11.277872+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:11.285028+00:00", "trade", 13.08, 1.0]
["2026-10-02T16:25:11.290101+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:11.421303+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:25:11.539918+00:00", "trade", 13.075, 52.0]
["2026-10-02T16:25:12.514802+00:00", "trade", 13.0759, 4848.0]
["2026-10-02T16:25:13.824847+00:00", "trade", 13.075, 204.0]
["2026-10-02T16:25:14.661055+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:14.661055+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:16.954113+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:16.977444+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:16.980717+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:16.997276+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:17.000514+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:17.010408+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:17.017646+00:00", "trade", 13.075, 200.0]
["2026-10-02T16:25:17.017730+00:00", "trade", 13.075, 200.0]
["2026-10-02T16:25:17.018115+00:00", "trade", 13.075, 200.0]
["2026-10-02T16:25:17.018812+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:17.019078+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:17.019143+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:17.072345+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:17.315189+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:25:17.370205+00:00", "trade", 13.0567, 1.0]
["2026-10-02T16:25:17.860045+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:17.860511+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:19.306999+00:00", "trade", 13.0739, 9.0]
["2026-10-02T16:25:19.308402+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:19.308874+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:19.350016+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:19.350062+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:20.520702+00:00", "trade", 13.0604, 20.0]
["2026-10-02T16:25:20.956014+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:20.956761+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:20.958961+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:20.959437+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:21.075664+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:22.019049+00:00", "trade", 13.075, 1.0]
["2026-10-02T16:25:22.019651+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:22.019666+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:22.020242+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:22.020688+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:22.021210+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:22.488306+00:00", "trade", 13.0605, 16.0]
["2026-10-02T16:25:22.819548+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:25:22.819548+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:25:23.820270+00:00", "trade", 13.075, 1.0]
["2026-10-02T16:25:24.027340+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:24.265741+00:00", "trade", 13.0779, 32.0]
["2026-10-02T16:25:24.451094+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:24.451560+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:24.982398+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:24.982849+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:25.170442+00:00", "trade", 13.08, 5.0]
["2026-10-02T16:25:25.229154+00:00", "trade", 13.0791, 4.0]
["2026-10-02T16:25:25.229514+00:00", "trade", 13.0791, 1.0]
["2026-10-02T16:25:25.230690+00:00", "trade", 13.075, 300.0]
["2026-10-02T16:25:25.896640+00:00", "trade", 13.0575, 1.0]
["2026-10-02T16:25:27.407636+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:27.407636+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:27.407681+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:27.408077+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:27.441412+00:00", "quote", 13.07, 13.08]
["2026-10-02T16:25:27.444007+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:25:27.444061+00:00", "trade", 13.075, 200.0]
["2026-10-02T16:25:27.446770+00:00", "trade", 13.075, 3500.0]
["2026-10-02T16:25:27.448018+00:00", "trade", 13.076, 61.0]
["2026-10-02T16:25:27.449215+00:00", "trade", 13.075, 200.0]
["2026-10-02T16:25:27.452222+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:25:27.452225+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:25:27.452229+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:25:27.452232+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:25:27.452232+00:00", "trade", 13.08, 200.0]
["2026-10-02T16:25:27.452261+00:00", "trade", 13.08, 16.0]
["2026-10-02T16:25:27.452268+00:00", "trade", 13.08, 73.0]
["2026-10-02T16:25:27.452276+00:00", "trade", 13.08, 37.0]
["2026-10-02T16:25:27.452307+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:25:27.452318+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:25:27.452328+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:25:27.452388+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:25:27.452408+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:25:27.452418+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:25:27.452463+00:00", "trade", 13.075, 100.0]
["2026-10-02T16:25:27.452463+00:00", "trade", 13.08, 14.0]
["2026-10-02T16:25:27.452493+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:25:27.452568+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:25:27.452593+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:25:27.452613+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:25:27.452618+00:00", "quote", 13.08, 13.08]
["2026-10-02T16:25:27.452693+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:27.452854+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:27.452869+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:27.452894+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:27.452974+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:27.453094+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:27.453094+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:27.453118+00:00", "trade", 13.08, 1.0]
["2026-10-02T16:25:27.453135+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:27.453175+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:27.453215+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:27.453290+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:27.453335+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:27.453335+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:27.453335+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:27.453415+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:27.453415+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:27.453570+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:27.453651+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:27.453744+00:00", "trade", 13.085, 18.0]
["2026-10-02T16:25:27.454252+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:27.458733+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:27.468557+00:00", "trade", 13.085, 248.0]
["2026-10-02T16:25:27.483665+00:00", "trade", 13.085, 248.0]
["2026-10-02T16:25:27.485030+00:00", "trade", 13.085, 100.0]
["2026-10-02T16:25:27.485108+00:00", "trade", 13.085, 100.0]
["2026-10-02T16:25:28.452979+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:28.454057+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:28.454538+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:28.488910+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:28.828383+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:28.913900+00:00", "trade", 13.0589, 1.0]
["2026-10-02T16:25:29.720140+00:00", "trade", 13.09, 6.0]
["2026-10-02T16:25:30.000248+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:30.561824+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:30.562265+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:31.843121+00:00", "trade", 13.0829, 30.0]
["2026-10-02T16:25:33.083958+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:33.084474+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:33.084790+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:33.084885+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:33.084965+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:33.085391+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:33.085481+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:33.085827+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:33.085842+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:33.086243+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:33.086363+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:33.177751+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:35.247147+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:35.696897+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:38.133789+00:00", "trade", 13.0602, 1.0]
["2026-10-02T16:25:38.135286+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:38.135522+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:38.273158+00:00", "trade", 13.085, 17.0]
["2026-10-02T16:25:38.273811+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:38.275525+00:00", "trade", 13.09, 1.0]
["2026-10-02T16:25:38.616429+00:00", "trade", 13.09, 200.0]
["2026-10-02T16:25:38.788792+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:38.848765+00:00", "trade", 13.0701, 32.0]
["2026-10-02T16:25:40.256701+00:00", "trade", 13.0711, 33.0]
["2026-10-02T16:25:40.597598+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:43.015373+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:43.897252+00:00", "quote", 13.08, 13.09]
["2026-10-02T16:25:43.897407+00:00", "trade", 13.09, 5.0]
["2026-10-02T16:25:43.899617+00:00", "trade", 13.09, 5.0]
["2026-10-02T16:25:43.944825+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:25:43.944827+00:00", "trade", 13.09, 600.0]
["2026-10-02T16:25:43.944830+00:00", "trade", 13.09, 200.0]
["2026-10-02T16:25:43.944830+00:00", "trade", 13.09, 200.0]
["2026-10-02T16:25:43.944830+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:25:43.944830+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:25:43.944845+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:25:43.944935+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:25:43.944960+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:25:43.944965+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:25:43.944975+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:25:43.945031+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:25:43.945031+00:00", "quote", 13.09, 13.09]
["2026-10-02T16:25:43.945110+00:00", "trade", 13.09, 17.0]
["2026-10-02T16:25:43.945331+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:25:43.945335+00:00", "trade", 13.09, 200.0]
["2026-10-02T16:25:43.945335+00:00", "trade", 13.09, 10.0]
["2026-10-02T16:25:43.945441+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:25:43.945627+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:25:43.945632+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:25:43.945632+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:25:43.945637+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:25:43.945637+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:25:43.945907+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:25:43.945968+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:25:43.946043+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:25:43.946218+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:25:43.946268+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:25:43.946404+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:25:43.946850+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:25:43.947045+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:25:43.947804+00:00", "trade", 13.095, 12.0]
["2026-10-02T16:25:43.948118+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:25:43.948238+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:25:43.955183+00:00", "trade", 13.1, 7.0]
["2026-10-02T16:25:43.955816+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:25:44.061833+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:25:44.061894+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:25:44.088861+00:00", "trade", 13.1, 300.0]
["2026-10-02T16:25:44.089504+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:25:44.186121+00:00", "trade", 13.0605, 1.0]
["2026-10-02T16:25:44.522660+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:25:44.929795+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:25:44.931193+00:00", "trade", 13.1, 200.0]
["2026-10-02T16:25:44.931409+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:25:44.934501+00:00", "trade", 13.1, 200.0]
["2026-10-02T16:25:44.934997+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:25:44.935062+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:25:44.935563+00:00", "quote", 13.09, 13.1]
["2026-10-02T16:25:44.938696+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:25:44.946559+00:00", "trade", 13.1, 4.0]
["2026-10-02T16:25:44.946562+00:00", "trade", 13.1, 12.0]
["2026-10-02T16:25:44.946595+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:25:44.946608+00:00", "trade", 13.1, 200.0]
["2026-10-02T16:25:44.946610+00:00", "trade", 13.1, 10.0]
["2026-10-02T16:25:44.946617+00:00", "trade", 13.1, 3.0]
["2026-10-02T16:25:44.946617+00:00", "trade", 13.1, 33.0]
["2026-10-02T16:25:44.946617+00:00", "trade", 13.1, 200.0]
["2026-10-02T16:25:44.946620+00:00", "trade", 13.1, 3.0]
["2026-10-02T16:25:44.946620+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:25:44.946625+00:00", "trade", 13.1, 11.0]
["2026-10-02T16:25:44.946625+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:25:44.946629+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:25:44.946629+00:00", "trade", 13.1, 27.0]
["2026-10-02T16:25:44.946632+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:25:44.946632+00:00", "trade", 13.1, 21.0]
["2026-10-02T16:25:44.946635+00:00", "trade", 13.1, 200.0]
["2026-10-02T16:25:44.946635+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:25:44.946641+00:00", "trade", 13.1, 200.0]
["2026-10-02T16:25:44.946641+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:25:44.946644+00:00", "trade", 13.1, 100.0]
["2026-10-02T16:25:44.946644+00:00", "trade", 13.1, 300.0]
["2026-10-02T16:25:44.946675+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:25:44.946680+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:25:44.946680+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:25:44.946685+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:25:44.946700+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:25:44.946715+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:25:44.946715+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:25:44.946730+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:25:44.946745+00:00", "quote", 13.1, 13.1]
["2026-10-02T16:25:44.946965+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:44.947186+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:44.947201+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:44.947241+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:44.947296+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:44.947437+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:44.947482+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:44.947607+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:44.947642+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:44.947662+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:44.947702+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:44.947778+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:44.947778+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:44.952020+00:00", "trade", 13.105, 5.0]
["2026-10-02T16:25:44.952059+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:25:44.967429+00:00", "trade", 13.105, 16.0]
["2026-10-02T16:25:45.048758+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:45.048763+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:45.318339+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:45.594432+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:45.743436+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:45.744158+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:45.934130+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:46.168025+00:00", "trade", 13.0624, 1.0]
["2026-10-02T16:25:46.169936+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:46.211951+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:46.307384+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:46.308176+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:47.117647+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:47.119386+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:47.160183+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:47.165687+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:47.220838+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:47.322355+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:47.322405+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:47.323673+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:47.750890+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:47.754303+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:47.754849+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:47.954818+00:00", "trade", 13.11, 1.0]
["2026-10-02T16:25:48.367733+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:48.367733+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:49.551706+00:00", "trade", 13.1098, 500.0]
["2026-10-02T16:25:49.552438+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:49.552734+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:49.552734+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:49.553676+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:51.179093+00:00", "trade", 13.105, 44.0]
["2026-10-02T16:25:52.773178+00:00", "trade", 13.11, 200.0]
["2026-10-02T16:25:52.775879+00:00", "trade", 13.11, 1.0]
["2026-10-02T16:25:53.088490+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:53.091742+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:53.092259+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:53.123027+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:53.123077+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:53.124099+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:53.633372+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:54.200948+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:54.267742+00:00", "trade", 13.0869, 33.0]
["2026-10-02T16:25:54.520117+00:00", "trade", 13.0631, 1.0]
["2026-10-02T16:25:55.241274+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:55.241855+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:55.242963+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:55.243805+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:55.632490+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:55.989886+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:56.609400+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:56.609836+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:57.449709+00:00", "trade", 13.094, 34.0]
["2026-10-02T16:25:58.463243+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:58.463283+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:58.463714+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:58.671308+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:58.695125+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:58.747420+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:59.076590+00:00", "trade", 13.0633, 1.0]
["2026-10-02T16:25:59.556129+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:59.556571+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:59.609902+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:59.609943+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:59.610343+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:59.969779+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:59.969819+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:59.994388+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:25:59.994468+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:00.000277+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:00.049203+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:00.049203+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:00.158082+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:00.158122+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:00.229703+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:00.229708+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:00.287836+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:00.287856+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:00.287901+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:00.288342+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:00.313011+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:00.425911+00:00", "trade", 13.0614, 100.0]
["2026-10-02T16:26:00.676353+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:26:00.677328+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:00.690880+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:00.690936+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:00.699902+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:00.716516+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:00.750648+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:00.751129+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:00.968100+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:01.710187+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:01.710663+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:02.322892+00:00", "trade", 13.0643, 1.0]
["2026-10-02T16:26:02.491832+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:02.492308+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:02.492429+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:02.492760+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:02.492790+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:02.494719+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:02.607142+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:04.698712+00:00", "trade", 13.0772, 32.0]
["2026-10-02T16:26:04.728797+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:04.729404+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:04.779783+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:05.038479+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:05.049490+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:05.371793+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:05.372244+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:05.372274+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:05.532706+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:05.812780+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:26:06.069243+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:06.777188+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:06.777674+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:06.866105+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:06.866586+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:07.347841+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:07.616942+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:07.645436+00:00", "trade", 13.105, 10.0]
["2026-10-02T16:26:07.648148+00:00", "trade", 13.11, 1.0]
["2026-10-02T16:26:07.649299+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:07.649755+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:07.665282+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:07.716243+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:07.716689+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:07.716965+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:07.717035+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:07.717155+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:07.717175+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:07.728056+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:07.931120+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:07.931606+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:07.931611+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:07.932027+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:08.325097+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:08.325133+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:08.325558+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:08.907804+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:09.207047+00:00", "trade", 13.0614, 2.0]
["2026-10-02T16:26:09.250813+00:00", "trade", 13.1098, 156.0]
["2026-10-02T16:26:09.583503+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:09.664219+00:00", "trade", 13.105, 1.0]
["2026-10-02T16:26:11.630851+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:11.631733+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:12.009527+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:12.010014+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:12.010455+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:12.268003+00:00", "trade", 13.0614, 13.0]
["2026-10-02T16:26:12.393810+00:00", "trade", 13.0646, 1.0]
["2026-10-02T16:26:12.749213+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:12.749258+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:12.749760+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:12.749855+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:12.750739+00:00", "trade", 13.105, 200.0]
["2026-10-02T16:26:12.763252+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:13.567215+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:13.913032+00:00", "trade", 13.109, 15.0]
["2026-10-02T16:26:14.058062+00:00", "trade", 13.11, 200.0]
["2026-10-02T16:26:15.178457+00:00", "trade", 13.105, 97.0]
["2026-10-02T16:26:15.181250+00:00", "trade", 13.11, 1.0]
["2026-10-02T16:26:15.215252+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:26:17.364780+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:17.376598+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:17.390812+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:18.201447+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:26:18.201844+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:26:18.202187+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:26:18.202374+00:00", "trade", 13.105, 173.0]
["2026-10-02T16:26:18.202668+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:26:18.202905+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:18.203240+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:26:18.203346+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:18.203827+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:18.203868+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:26:18.203868+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:26:18.204268+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:18.776575+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:18.788459+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:19.043932+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:19.045460+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:20.287269+00:00", "trade", 13.0895, 8.0]
["2026-10-02T16:26:21.221236+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:26:21.221602+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:26:21.447551+00:00", "trade", 13.067, 200.0]
["2026-10-02T16:26:23.506982+00:00", "trade", 13.0657, 1.0]
["2026-10-02T16:26:24.269736+00:00", "trade", 13.1058, 7.0]
["2026-10-02T16:26:24.558426+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:26:24.558839+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:24.559300+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:24.559380+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:24.559473+00:00", "trade", 13.105, 1.0]
["2026-10-02T16:26:24.664868+00:00", "trade", 13.105, 93.0]
["2026-10-02T16:26:24.666245+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:25.362504+00:00", "trade", 13.105, 200.0]
["2026-10-02T16:26:27.451703+00:00", "trade", 13.1057, 13.0]
["2026-10-02T16:26:28.145882+00:00", "trade", 13.0659, 1.0]
["2026-10-02T16:26:29.306708+00:00", "trade", 13.062, 100.0]
["2026-10-02T16:26:29.594712+00:00", "trade", 13.0789, 33.0]
["2026-10-02T16:26:29.650805+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:29.651827+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:30.000317+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:30.641396+00:00", "trade", 13.105, 110.0]
["2026-10-02T16:26:30.642310+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:30.642746+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:30.829773+00:00", "trade", 13.105, 200.0]
["2026-10-02T16:26:30.830889+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:30.911726+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:32.073878+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:32.076454+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:32.604465+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:32.647441+00:00", "trade", 13.0621, 6.0]
["2026-10-02T16:26:32.654705+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:32.654770+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:32.685851+00:00", "trade", 13.0662, 1.0]
["2026-10-02T16:26:33.767088+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:33.768004+00:00", "trade", 13.1, 3500.0]
["2026-10-02T16:26:33.769303+00:00", "trade", 13.105, 138.0]
["2026-10-02T16:26:33.769321+00:00", "trade", 13.105, 248.0]
["2026-10-02T16:26:33.769481+00:00", "trade", 13.105, 38.0]
["2026-10-02T16:26:33.769502+00:00", "trade", 13.105, 162.0]
["2026-10-02T16:26:33.769577+00:00", "trade", 13.105, 248.0]
["2026-10-02T16:26:33.770025+00:00", "trade", 13.105, 10.0]
["2026-10-02T16:26:33.770512+00:00", "trade", 13.105, 10.0]
["2026-10-02T16:26:33.771005+00:00", "trade", 13.105, 66.0]
["2026-10-02T16:26:33.772184+00:00", "trade", 13.1, 200.0]
["2026-10-02T16:26:34.265647+00:00", "trade", 13.105, 90.0]
["2026-10-02T16:26:37.267665+00:00", "trade", 13.105, 1.0]
["2026-10-02T16:26:37.323418+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:26:37.360466+00:00", "trade", 13.105, 146.0]
["2026-10-02T16:26:38.935495+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:38.935541+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:39.960139+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:39.960195+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:41.660233+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:26:41.660236+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:26:41.660763+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:41.660948+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:41.661039+00:00", "trade", 13.105, 1.0]
["2026-10-02T16:26:41.680832+00:00", "trade", 13.105, 92.0]
["2026-10-02T16:26:42.307834+00:00", "trade", 13.0684, 1.0]
["2026-10-02T16:26:43.708917+00:00", "trade", 13.105, 200.0]
["2026-10-02T16:26:44.477802+00:00", "trade", 13.1065, 90.0]
["2026-10-02T16:26:45.495208+00:00", "trade", 13.0686, 14.0]
["2026-10-02T16:26:46.500643+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:46.500703+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:46.770029+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:46.771533+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:46.772585+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:46.787707+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:46.787962+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:46.788548+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:46.788558+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:46.788639+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:47.101097+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:49.920815+00:00", "trade", 13.11, 20.0]
["2026-10-02T16:26:49.920833+00:00", "trade", 13.11, 80.0]
["2026-10-02T16:26:49.921481+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:49.937806+00:00", "trade", 13.11, 200.0]
["2026-10-02T16:26:49.937809+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:26:49.937809+00:00", "trade", 13.11, 11.0]
["2026-10-02T16:26:49.937810+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:26:49.937812+00:00", "trade", 13.11, 200.0]
["2026-10-02T16:26:49.937818+00:00", "trade", 13.11, 300.0]
["2026-10-02T16:26:49.937818+00:00", "trade", 13.11, 500.0]
["2026-10-02T16:26:49.937818+00:00", "trade", 13.11, 2000.0]
["2026-10-02T16:26:49.937865+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:26:49.937866+00:00", "trade", 13.11, 300.0]
["2026-10-02T16:26:49.937910+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:49.937935+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:49.937965+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:49.937965+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:49.937970+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:49.937980+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:49.938005+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:49.938055+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:49.938070+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:49.938081+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:26:49.938145+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:26:49.938211+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:49.938212+00:00", "trade", 13.11, 300.0]
["2026-10-02T16:26:49.938436+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:49.938526+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:49.938602+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:49.938684+00:00", "trade", 13.11, 10.0]
["2026-10-02T16:26:49.938832+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:49.938892+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:49.939273+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:49.939288+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:49.939814+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:49.940329+00:00", "trade", 13.11, 18.0]
["2026-10-02T16:26:49.941796+00:00", "trade", 13.11, 174.0]
["2026-10-02T16:26:49.941965+00:00", "trade", 13.11, 126.0]
["2026-10-02T16:26:49.944244+00:00", "trade", 13.11, 5.0]
["2026-10-02T16:26:49.945167+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:49.947964+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:49.950517+00:00", "trade", 13.1053, 50.0]
["2026-10-02T16:26:49.958409+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:49.958429+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:49.958449+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:49.958825+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:49.986105+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:50.522069+00:00", "trade", 13.115, 100.0]
["2026-10-02T16:26:50.564443+00:00", "trade", 13.0708, 1.0]
["2026-10-02T16:26:51.583036+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:51.583066+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:51.583156+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:52.116726+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:52.119517+00:00", "trade", 13.11, 6.0]
["2026-10-02T16:26:52.119523+00:00", "trade", 13.11, 19.0]
["2026-10-02T16:26:52.119523+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:26:52.119526+00:00", "trade", 13.11, 69.0]
["2026-10-02T16:26:52.119529+00:00", "trade", 13.11, 5.0]
["2026-10-02T16:26:52.119589+00:00", "trade", 13.11, 23.0]
["2026-10-02T16:26:52.119589+00:00", "trade", 13.11, 60.0]
["2026-10-02T16:26:52.119592+00:00", "trade", 13.11, 20.0]
["2026-10-02T16:26:52.119595+00:00", "trade", 13.11, 20.0]
["2026-10-02T16:26:52.119595+00:00", "trade", 13.11, 20.0]
["2026-10-02T16:26:52.119598+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:26:52.119601+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:26:52.119607+00:00", "trade", 13.11, 48.0]
["2026-10-02T16:26:52.119613+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:52.119613+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:52.119772+00:00", "trade", 13.11, 30.0]
["2026-10-02T16:26:52.119929+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:52.120155+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:52.120250+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:52.120370+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:52.120370+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:52.120530+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:52.122961+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:52.123382+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:52.123889+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:52.124289+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:52.124410+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:52.124690+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:52.124770+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:52.127773+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:53.698106+00:00", "trade", 13.11, 23.0]
["2026-10-02T16:26:53.698802+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:53.699083+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:53.704445+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:53.756660+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:53.774066+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:53.813881+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:53.815119+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:53.818081+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:53.823805+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:53.887226+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:54.094609+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:54.150683+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:54.271737+00:00", "trade", 13.1057, 34.0]
["2026-10-02T16:26:54.431241+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:55.171122+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:55.209473+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:55.351586+00:00", "trade", 13.0714, 1.0]
["2026-10-02T16:26:56.361513+00:00", "trade", 13.115, 5000.0]
["2026-10-02T16:26:56.364460+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:26:56.364689+00:00", "trade", 13.11, 300.0]
["2026-10-02T16:26:56.364917+00:00", "trade", 13.11, 25.0]
["2026-10-02T16:26:56.364977+00:00", "trade", 13.11, 23.0]
["2026-10-02T16:26:56.364995+00:00", "trade", 13.11, 300.0]
["2026-10-02T16:26:56.365020+00:00", "trade", 13.11, 25.0]
["2026-10-02T16:26:56.365140+00:00", "trade", 13.11, 25.0]
["2026-10-02T16:26:56.365189+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:56.365281+00:00", "trade", 13.11, 25.0]
["2026-10-02T16:26:56.365296+00:00", "trade", 13.11, 175.0]
["2026-10-02T16:26:56.365774+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:26:56.380693+00:00", "trade", 13.11, 300.0]
["2026-10-02T16:26:56.678730+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:57.154102+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:58.054074+00:00", "trade", 13.115, 100.0]
["2026-10-02T16:26:58.054184+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:58.061006+00:00", "trade", 13.11, 300.0]
["2026-10-02T16:26:58.379529+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:58.380486+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:26:59.545769+00:00", "trade", 13.1101, 50.0]
["2026-10-02T16:26:59.582006+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:00.000352+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:00.338122+00:00", "trade", 13.115, 5000.0]
["2026-10-02T16:27:00.339370+00:00", "trade", 13.114, 64.0]
["2026-10-02T16:27:00.339436+00:00", "trade", 13.113, 68.0]
["2026-10-02T16:27:00.340988+00:00", "trade", 13.11, 69.0]
["2026-10-02T16:27:00.341469+00:00", "trade", 13.11, 3.0]
["2026-10-02T16:27:00.341639+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:00.342050+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:00.342101+00:00", "trade", 13.11, 80.0]
["2026-10-02T16:27:00.342101+00:00", "trade", 13.11, 20.0]
["2026-10-02T16:27:00.342145+00:00", "trade", 13.11, 20.0]
["2026-10-02T16:27:00.342148+00:00", "trade", 13.11, 80.0]
["2026-10-02T16:27:00.342152+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:27:00.342152+00:00", "trade", 13.11, 20.0]
["2026-10-02T16:27:00.342154+00:00", "trade", 13.11, 600.0]
["2026-10-02T16:27:00.342190+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:00.342212+00:00", "trade", 13.11, 2.0]
["2026-10-02T16:27:00.342212+00:00", "trade", 13.11, 200.0]
["2026-10-02T16:27:00.342281+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:00.342350+00:00", "trade", 13.11, 5.0]
["2026-10-02T16:27:00.342353+00:00", "trade", 13.11, 2.0]
["2026-10-02T16:27:00.342425+00:00", "trade", 13.11, 20.0]
["2026-10-02T16:27:00.342482+00:00", "trade", 13.11, 2.0]
["2026-10-02T16:27:00.342672+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:00.342677+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:00.342678+00:00", "trade", 13.11, 2.0]
["2026-10-02T16:27:00.342723+00:00", "trade", 13.11, 20.0]
["2026-10-02T16:27:00.342786+00:00", "trade", 13.11, 20.0]
["2026-10-02T16:27:00.342822+00:00", "trade", 13.11, 20.0]
["2026-10-02T16:27:00.342843+00:00", "trade", 13.11, 20.0]
["2026-10-02T16:27:00.342939+00:00", "trade", 13.11, 20.0]
["2026-10-02T16:27:00.343051+00:00", "trade", 13.11, 20.0]
["2026-10-02T16:27:00.343083+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:00.343083+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:00.343159+00:00", "trade", 13.11, 16.0]
["2026-10-02T16:27:00.343201+00:00", "trade", 13.11, 2.0]
["2026-10-02T16:27:00.343270+00:00", "trade", 13.11, 25.0]
["2026-10-02T16:27:00.343273+00:00", "trade", 13.11, 1.0]
["2026-10-02T16:27:00.343277+00:00", "trade", 13.11, 7.0]
["2026-10-02T16:27:00.343277+00:00", "trade", 13.11, 5.0]
["2026-10-02T16:27:00.343279+00:00", "trade", 13.11, 160.0]
["2026-10-02T16:27:00.343718+00:00", "trade", 13.11, 80.0]
["2026-10-02T16:27:00.343719+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:00.343880+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:00.344007+00:00", "trade", 13.11, 16.0]
["2026-10-02T16:27:00.344120+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:00.344242+00:00", "trade", 13.11, 20.0]
["2026-10-02T16:27:00.344244+00:00", "trade", 13.11, 60.0]
["2026-10-02T16:27:00.344245+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:27:00.344291+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.344296+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.344410+00:00", "trade", 13.11, 20.0]
["2026-10-02T16:27:00.344812+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.344827+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.344827+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.344918+00:00", "trade", 13.11, 20.0]
["2026-10-02T16:27:00.345027+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.345163+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.345203+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.345268+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.345268+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.345273+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.345303+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.345338+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.345358+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.345363+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.345804+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.346235+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:27:00.347042+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.347924+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.347964+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.348400+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.424078+00:00", "trade", 13.11, 40.0]
["2026-10-02T16:27:00.424080+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.424081+00:00", "trade", 13.11, 60.0]
["2026-10-02T16:27:00.424156+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.424221+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.424226+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.424256+00:00", "trade", 13.11, 40.0]
["2026-10-02T16:27:00.424256+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.424261+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.424261+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.424266+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.424441+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.425028+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.425374+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.426191+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.429664+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.439424+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:27:00.609166+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:00.766762+00:00", "trade", 13.11, 200.0]
["2026-10-02T16:27:00.851802+00:00", "trade", 13.105, 100.0]
["2026-10-02T16:27:01.144626+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:01.144626+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:01.144631+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:01.144691+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:01.342151+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:01.342201+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:01.442941+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:01.442996+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:01.547109+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:01.547755+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:01.679666+00:00", "trade", 13.0775, 1.0]
["2026-10-02T16:27:02.214961+00:00", "trade", 13.105, 3.0]
["2026-10-02T16:27:02.460508+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:02.718527+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:02.718582+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:03.098742+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:03.145909+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:03.250774+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:03.939694+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:04.289602+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:04.289667+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:04.290564+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:04.290684+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:04.680532+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:04.680533+00:00", "trade", 13.11, 35.0]
["2026-10-02T16:27:04.680536+00:00", "trade", 13.11, 65.0]
["2026-10-02T16:27:04.681013+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:04.681013+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:04.934386+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:04.934452+00:00", "trade", 13.1099, 5000.0]
["2026-10-02T16:27:04.935529+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:04.935537+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:27:04.935576+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:27:04.935629+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:04.935636+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:27:04.935644+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:04.935651+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:27:04.935654+00:00", "trade", 13.105, 248.0]
["2026-10-02T16:27:04.935736+00:00", "trade", 13.1125, 58.0]
["2026-10-02T16:27:04.935904+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:27:04.936176+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:04.936176+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:04.936336+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:04.936376+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:04.936411+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:04.936617+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:04.936737+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:04.936737+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:04.937134+00:00", "trade", 13.105, 191.0]
["2026-10-02T16:27:04.937612+00:00", "trade", 13.105, 109.0]
["2026-10-02T16:27:04.939373+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:04.939895+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:04.940336+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:04.942971+00:00", "trade", 13.105, 300.0]
["2026-10-02T16:27:04.966376+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:27:04.966984+00:00", "quote", 13.1, 13.11]
["2026-10-02T16:27:04.967621+00:00", "trade", 13.1086, 50.0]
["2026-10-02T16:27:05.296474+00:00", "quote", 13.1, 13.12]
["2026-10-02T16:27:05.296477+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:27:05.296480+00:00", "trade", 13.11, 100.0]
["2026-10-02T16:27:05.296543+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:05.296554+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:05.296559+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:05.296589+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:05.296589+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:05.296639+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:05.296639+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:05.296659+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:05.296688+00:00", "trade", 13.11, 15.0]
["2026-10-02T16:27:05.296789+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:27:05.296874+00:00", "quote", 13.11, 13.11]
["2026-10-02T16:27:05.296990+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:05.297040+00:00", "trade", 13.11, 18.0]
["2026-10-02T16:27:05.297090+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:05.297125+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:05.297150+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:05.297295+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:05.297320+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:05.297461+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:05.297651+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:05.297656+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:05.297945+00:00", "trade", 13.11, 9.0]
["2026-10-02T16:27:05.298107+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:05.299776+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:05.301617+00:00", "trade", 13.11, 200.0]
["2026-10-02T16:27:05.316069+00:00", "trade", 13.115, 100.0]
["2026-10-02T16:27:05.316138+00:00", "trade", 13.115, 100.0]
["2026-10-02T16:27:05.317122+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:05.321152+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:05.338067+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:05.338107+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:05.338564+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:05.873592+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:06.276958+00:00", "trade", 13.1147, 5000.0]
["2026-10-02T16:27:06.278056+00:00", "trade", 13.115, 248.0]
["2026-10-02T16:27:06.278206+00:00", "trade", 13.1107, 62.0]
["2026-10-02T16:27:06.278287+00:00", "trade", 13.115, 52.0]
["2026-10-02T16:27:06.278308+00:00", "trade", 13.115, 48.0]
["2026-10-02T16:27:06.279490+00:00", "trade", 13.115, 248.0]
["2026-10-02T16:27:06.285150+00:00", "trade", 13.115, 300.0]
["2026-10-02T16:27:06.837116+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:06.837191+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:06.931481+00:00", "trade", 13.12, 12.0]
["2026-10-02T16:27:06.932092+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:06.939745+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:06.941494+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:06.941995+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:06.952024+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:06.956219+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:06.956450+00:00", "trade", 13.12, 300.0]
["2026-10-02T16:27:06.956510+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:27:06.956996+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:06.957051+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:07.145209+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:07.147755+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:07.148236+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:07.148306+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:07.154406+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:07.155003+00:00", "trade", 13.12, 195.0]
["2026-10-02T16:27:07.155698+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:27:07.159273+00:00", "trade", 13.12, 200.0]
["2026-10-02T16:27:07.165137+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:07.165202+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:07.184140+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:27:07.184161+00:00", "trade", 13.12, 200.0]
["2026-10-02T16:27:07.184162+00:00", "quote", 13.11, 13.13]
["2026-10-02T16:27:07.184164+00:00", "trade", 13.12, 200.0]
["2026-10-02T16:27:07.184167+00:00", "trade", 13.12, 200.0]
["2026-10-02T16:27:07.184167+00:00", "trade", 13.12, 200.0]
["2026-10-02T16:27:07.184222+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.184252+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.184267+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.184292+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.184302+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.184302+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.184302+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.184317+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.184317+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.184322+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.184417+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.184426+00:00", "trade", 13.12, 17.0]
["2026-10-02T16:27:07.184453+00:00", "trade", 13.12, 13.0]
["2026-10-02T16:27:07.184478+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.184493+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.184543+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.184543+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.184573+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.184583+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.184648+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:27:07.184651+00:00", "trade", 13.125, 248.0]
["2026-10-02T16:27:07.184738+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.184753+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.184879+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.185335+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.185375+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.185405+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.185685+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.185876+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.185886+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.189399+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.199287+00:00", "trade", 13.12, 5.0]
["2026-10-02T16:27:07.199903+00:00", "trade", 13.12, 105.0]
["2026-10-02T16:27:07.201232+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.211742+00:00", "trade", 13.125, 10.0]
["2026-10-02T16:27:07.229690+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.340158+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.598613+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.967762+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:07.968218+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:08.066547+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:08.066993+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:08.208375+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:08.424430+00:00", "trade", 13.1211, 30.0]
["2026-10-02T16:27:08.634153+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:08.666976+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:10.430138+00:00", "trade", 13.0825, 1.0]
["2026-10-02T16:27:12.321325+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:12.990069+00:00", "trade", 13.1277, 500.0]
["2026-10-02T16:27:13.336683+00:00", "trade", 13.1201, 90.0]
["2026-10-02T16:27:15.140009+00:00", "trade", 13.13, 1.0]
["2026-10-02T16:27:15.662897+00:00", "trade", 13.125, 500.0]
["2026-10-02T16:27:16.619486+00:00", "trade", 13.125, 200.0]
["2026-10-02T16:27:17.601970+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:17.601972+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:27:17.602771+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:17.603253+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:17.624618+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:17.814661+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:18.546142+00:00", "trade", 13.0745, 10.0]
["2026-10-02T16:27:19.944705+00:00", "trade", 13.1131, 37.0]
["2026-10-02T16:27:20.825653+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:20.826239+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:20.826239+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:20.826540+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:20.826580+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:20.826741+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:20.827011+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:20.827698+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:20.829372+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:20.829858+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:20.856231+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:21.069821+00:00", "trade", 13.125, 1.0]
["2026-10-02T16:27:21.071177+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:21.506821+00:00", "trade", 13.1114, 2.0]
["2026-10-02T16:27:21.510872+00:00", "trade", 13.1114, 1.0]
["2026-10-02T16:27:21.512412+00:00", "trade", 13.1114, 3.0]
["2026-10-02T16:27:21.514664+00:00", "trade", 13.1114, 1.0]
["2026-10-02T16:27:21.581823+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:22.251006+00:00", "trade", 13.0835, 1.0]
["2026-10-02T16:27:22.504575+00:00", "trade", 13.0835, 1.0]
["2026-10-02T16:27:23.005411+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:23.256918+00:00", "trade", 13.12, 74.0]
["2026-10-02T16:27:25.019576+00:00", "trade", 13.13, 1.0]
["2026-10-02T16:27:26.359971+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:26.360262+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:26.360698+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:26.360818+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:29.257077+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:29.257669+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:29.259002+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:29.259047+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:29.294756+00:00", "trade", 13.125, 319.0]
["2026-10-02T16:27:29.295609+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:29.298927+00:00", "trade", 13.125, 248.0]
["2026-10-02T16:27:29.298990+00:00", "trade", 13.125, 152.0]
["2026-10-02T16:27:29.299053+00:00", "trade", 13.125, 248.0]
["2026-10-02T16:27:29.299533+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:29.299974+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:29.299974+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:29.300430+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:29.660929+00:00", "trade", 13.125, 500.0]
["2026-10-02T16:27:29.661931+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:30.000392+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:30.625026+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:27:30.625505+00:00", "trade", 13.125, 156.0]
["2026-10-02T16:27:30.625808+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:27:31.066349+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:31.562141+00:00", "trade", 13.0848, 1.0]
["2026-10-02T16:27:32.990466+00:00", "trade", 13.125, 200.0]
["2026-10-02T16:27:33.013459+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:33.013824+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:33.015689+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:33.066730+00:00", "trade", 13.125, 400.0]
["2026-10-02T16:27:33.121885+00:00", "trade", 13.125, 500.0]
["2026-10-02T16:27:33.230841+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:33.230858+00:00", "trade", 13.12, 19.0]
["2026-10-02T16:27:33.230937+00:00", "trade", 13.12, 2.0]
["2026-10-02T16:27:33.230940+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:27:33.230940+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:27:33.230942+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:27:33.230945+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:27:33.231000+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:27:33.231405+00:00", "trade", 13.12, 3.0]
["2026-10-02T16:27:33.231493+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:33.231513+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:33.231568+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:33.231568+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:33.231648+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:33.261684+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:33.401708+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:33.451596+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:34.937736+00:00", "trade", 13.1171, 49.0]
["2026-10-02T16:27:35.826486+00:00", "trade", 13.12, 14.0]
["2026-10-02T16:27:35.826565+00:00", "trade", 13.12, 97.0]
["2026-10-02T16:27:35.826568+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:27:35.826946+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:35.826956+00:00", "trade", 13.12, 800.0]
["2026-10-02T16:27:35.826956+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:35.827176+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:35.827256+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:35.827357+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:35.827359+00:00", "trade", 13.12, 686.0]
["2026-10-02T16:27:35.827359+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:27:35.827452+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:35.827572+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:35.827642+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:35.827652+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:27:35.827788+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:27:35.827813+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:27:35.827888+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:27:35.827898+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:27:35.827933+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:35.828053+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:35.828073+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:35.828083+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:35.828083+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:35.828399+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:35.828415+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:35.828415+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:35.828444+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:35.828494+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:35.828855+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:35.828895+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:35.828975+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:35.829697+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:35.830552+00:00", "trade", 13.12, 30.0]
["2026-10-02T16:27:35.830796+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:27:35.831136+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:35.832945+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:35.833170+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:35.835180+00:00", "trade", 13.115, 999.0]
["2026-10-02T16:27:35.835937+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:35.838957+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:27:35.868389+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:35.882233+00:00", "trade", 13.115, 300.0]
["2026-10-02T16:27:35.882242+00:00", "trade", 13.115, 300.0]
["2026-10-02T16:27:35.882290+00:00", "trade", 13.115, 300.0]
["2026-10-02T16:27:35.884092+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:36.093224+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:36.161932+00:00", "trade", 13.115, 300.0]
["2026-10-02T16:27:36.175581+00:00", "trade", 13.115, 300.0]
["2026-10-02T16:27:36.176826+00:00", "trade", 13.1206, 51.0]
["2026-10-02T16:27:36.213029+00:00", "trade", 13.115, 100.0]
["2026-10-02T16:27:36.227865+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:37.978667+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:38.107825+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:38.107840+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:38.949612+00:00", "trade", 13.1142, 1.0]
["2026-10-02T16:27:39.077618+00:00", "trade", 13.1162, 15.0]
["2026-10-02T16:27:39.172031+00:00", "trade", 13.0866, 1.0]
["2026-10-02T16:27:39.999051+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:39.999122+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:41.180218+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:41.181195+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:41.283950+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:41.575330+00:00", "trade", 13.12, 5.0]
["2026-10-02T16:27:42.187092+00:00", "trade", 13.115, 380.0]
["2026-10-02T16:27:42.297379+00:00", "trade", 13.115, 200.0]
["2026-10-02T16:27:42.337332+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:42.337392+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:42.464525+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:42.464971+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:43.649425+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:43.651480+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:43.651941+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:44.352424+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:44.361706+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:44.380992+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:44.381002+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:44.408778+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:44.408833+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:44.496793+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:44.496848+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:44.497750+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:44.872436+00:00", "trade", 13.12, 10.0]
["2026-10-02T16:27:47.855056+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:48.169831+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:48.684402+00:00", "trade", 13.12, 200.0]
["2026-10-02T16:27:49.227839+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:49.231022+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:49.233322+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:49.234445+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:49.247556+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:49.946702+00:00", "trade", 13.1199, 9.0]
["2026-10-02T16:27:49.948083+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:50.744450+00:00", "trade", 13.087, 1.0]
["2026-10-02T16:27:54.511045+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:54.511526+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:54.866762+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:27:57.105681+00:00", "trade", 13.0895, 100.0]
["2026-10-02T16:27:59.605411+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:00.000431+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:00.117946+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:00.118868+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:00.373346+00:00", "trade", 13.115, 248.0]
["2026-10-02T16:28:00.374271+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:00.376849+00:00", "trade", 13.12, 1.0]
["2026-10-02T16:28:00.379574+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:00.385217+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:00.454545+00:00", "trade", 13.115, 100.0]
["2026-10-02T16:28:02.665333+00:00", "trade", 13.12, 1.0]
["2026-10-02T16:28:02.665896+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:02.665926+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:02.665926+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:03.722722+00:00", "trade", 13.11, 290.0]
["2026-10-02T16:28:03.766049+00:00", "trade", 13.115, 100.0]
["2026-10-02T16:28:03.766446+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:04.051166+00:00", "trade", 13.12, 10.0]
["2026-10-02T16:28:04.261058+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:04.939758+00:00", "trade", 13.1166, 19.0]
["2026-10-02T16:28:05.753696+00:00", "trade", 13.12, 200.0]
["2026-10-02T16:28:05.786775+00:00", "trade", 13.115, 100.0]
["2026-10-02T16:28:05.786855+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:05.786915+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:06.178701+00:00", "trade", 13.1154, 8.0]
["2026-10-02T16:28:06.316526+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:06.316586+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:06.916709+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:07.409397+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:07.463276+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:08.098954+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:08.099024+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:08.100061+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:09.207703+00:00", "trade", 13.1126, 33.0]
["2026-10-02T16:28:09.209106+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:09.420514+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:09.420555+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:09.420615+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:09.420635+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:09.420658+00:00", "trade", 13.115, 100.0]
["2026-10-02T16:28:09.420703+00:00", "trade", 13.12, 2.0]
["2026-10-02T16:28:09.420898+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:28:09.421211+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:09.421251+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:09.421572+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:09.423331+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:09.464068+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:09.710059+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:09.710364+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:09.710881+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:09.710941+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:09.771765+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:09.857038+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:09.857329+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:09.857384+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:10.252254+00:00", "trade", 13.12, 27.0]
["2026-10-02T16:28:10.253352+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:10.253397+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:10.253421+00:00", "trade", 13.12, 495.0]
["2026-10-02T16:28:10.253436+00:00", "trade", 13.12, 5.0]
["2026-10-02T16:28:10.254089+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:10.254458+00:00", "trade", 13.115, 100.0]
["2026-10-02T16:28:10.254513+00:00", "trade", 13.115, 100.0]
["2026-10-02T16:28:10.255387+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:10.255432+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:10.255512+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:11.026603+00:00", "trade", 13.0775, 100.0]
["2026-10-02T16:28:11.243564+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:11.256143+00:00", "trade", 13.12, 1.0]
["2026-10-02T16:28:11.257166+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:11.257206+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:11.493208+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:11.515832+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:11.614472+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:11.645220+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:11.946357+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:11.957298+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:12.262995+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:12.761552+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:15.267662+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:15.287259+00:00", "trade", 13.12, 300.0]
["2026-10-02T16:28:15.287869+00:00", "trade", 13.12, 5.0]
["2026-10-02T16:28:15.288152+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:28:15.288152+00:00", "trade", 13.12, 300.0]
["2026-10-02T16:28:15.288242+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:28:15.288269+00:00", "trade", 13.12, 16.0]
["2026-10-02T16:28:15.288327+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:28:15.288417+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:28:15.288471+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:28:15.288471+00:00", "trade", 13.12, 200.0]
["2026-10-02T16:28:15.288472+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:28:15.288474+00:00", "trade", 13.12, 300.0]
["2026-10-02T16:28:15.288512+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:28:15.288577+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:15.288579+00:00", "trade", 13.12, 98.0]
["2026-10-02T16:28:15.288652+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:15.288657+00:00", "trade", 13.12, 11.0]
["2026-10-02T16:28:15.288677+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:15.288688+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:15.288688+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:15.288718+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:15.288773+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:15.288938+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:15.289120+00:00", "trade", 13.12, 50.0]
["2026-10-02T16:28:15.289144+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:15.289149+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:15.289234+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:15.289585+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:15.290021+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:15.290179+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:28:15.291750+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:15.291881+00:00", "trade", 13.12, 5.0]
["2026-10-02T16:28:15.299445+00:00", "trade", 13.12, 200.0]
["2026-10-02T16:28:15.302136+00:00", "trade", 13.12, 200.0]
["2026-10-02T16:28:15.338895+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:28:15.394474+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:16.055558+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:16.946531+00:00", "trade", 13.1131, 3.0]
["2026-10-02T16:28:16.975578+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:17.169570+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:17.192168+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:17.352350+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:18.061663+00:00", "trade", 13.125, 25.0]
["2026-10-02T16:28:18.062139+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:18.062207+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:28:18.063903+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:18.064385+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:18.117581+00:00", "trade", 13.125, 75.0]
["2026-10-02T16:28:18.800771+00:00", "trade", 13.1211, 1.0]
["2026-10-02T16:28:19.948703+00:00", "trade", 13.1186, 4.0]
["2026-10-02T16:28:20.942080+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:22.632399+00:00", "trade", 13.125, 625.0]
["2026-10-02T16:28:22.633593+00:00", "trade", 13.125, 1.0]
["2026-10-02T16:28:22.634187+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:22.634468+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:22.634628+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:22.662822+00:00", "trade", 13.125, 76.0]
["2026-10-02T16:28:22.664179+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:22.768037+00:00", "trade", 13.1197, 8.0]
["2026-10-02T16:28:23.186246+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:23.207893+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:24.329417+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:24.379036+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:24.379151+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:24.379592+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:24.697138+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:24.698636+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:26.486980+00:00", "trade", 13.0783, 100.0]
["2026-10-02T16:28:28.861611+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:30.000471+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:30.427701+00:00", "trade", 13.125, 45.0]
["2026-10-02T16:28:30.429000+00:00", "trade", 13.125, 1.0]
["2026-10-02T16:28:30.507475+00:00", "trade", 13.125, 68.0]
["2026-10-02T16:28:30.508706+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:30.563221+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:30.812354+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:32.778895+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:32.778895+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:32.779356+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:33.768702+00:00", "trade", 13.1144, 32.0]
["2026-10-02T16:28:33.770084+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:34.320264+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:34.320705+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:34.529591+00:00", "trade", 13.1221, 10.0]
["2026-10-02T16:28:34.572157+00:00", "trade", 13.125, 200.0]
["2026-10-02T16:28:34.573146+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:34.573587+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:34.731147+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:34.941740+00:00", "trade", 13.1209, 14.0]
["2026-10-02T16:28:36.180704+00:00", "trade", 13.1211, 17.0]
["2026-10-02T16:28:36.322579+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:28:36.356831+00:00", "trade", 13.13, 12.0]
["2026-10-02T16:28:36.429583+00:00", "trade", 13.1201, 90.0]
["2026-10-02T16:28:37.490525+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:37.490996+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:37.526041+00:00", "trade", 13.0937, 100.0]
["2026-10-02T16:28:37.744616+00:00", "trade", 13.1211, 90.0]
["2026-10-02T16:28:39.541622+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:39.857063+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:41.207115+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:28:41.211220+00:00", "trade", 13.08, 100.0]
["2026-10-02T16:28:42.009818+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:42.009823+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:42.461783+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:42.461783+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:43.604996+00:00", "trade", 13.125, 1.0]
["2026-10-02T16:28:44.720866+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:44.721075+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:28:44.721327+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:44.722505+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:45.360253+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:45.360734+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:45.401363+00:00", "trade", 13.125, 19.0]
["2026-10-02T16:28:46.378563+00:00", "trade", 13.13, 50.0]
["2026-10-02T16:28:47.175590+00:00", "trade", 13.125, 63.0]
["2026-10-02T16:28:48.243431+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:49.950709+00:00", "trade", 13.1247, 2.0]
["2026-10-02T16:28:50.189783+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:50.408123+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:52.365633+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:52.365733+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:52.403197+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:53.359903+00:00", "trade", 13.125, 1.0]
["2026-10-02T16:28:53.359929+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:53.361012+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:53.433236+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:28:53.434156+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:53.434196+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:53.455597+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:28:54.661172+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:54.664595+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:54.722217+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:55.427561+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:28:57.381700+00:00", "trade", 13.1158, 32.0]
["2026-10-02T16:28:59.043317+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:00.000501+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:00.432390+00:00", "trade", 13.0981, 200.0]
["2026-10-02T16:29:02.491382+00:00", "trade", 13.125, 1.0]
["2026-10-02T16:29:02.493379+00:00", "trade", 13.125, 1.0]
["2026-10-02T16:29:02.494142+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:02.494733+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:02.841213+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:03.149691+00:00", "trade", 13.12, 1.0]
["2026-10-02T16:29:03.149739+00:00", "trade", 13.12, 9.0]
["2026-10-02T16:29:03.149787+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:03.149842+00:00", "trade", 13.12, 20.0]
["2026-10-02T16:29:03.149844+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:29:03.150061+00:00", "trade", 13.12, 13.0]
["2026-10-02T16:29:03.150203+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:03.150244+00:00", "trade", 13.12, 1.0]
["2026-10-02T16:29:03.150296+00:00", "trade", 13.12, 3.0]
["2026-10-02T16:29:03.150296+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:29:03.150299+00:00", "trade", 13.12, 1.0]
["2026-10-02T16:29:03.150302+00:00", "trade", 13.12, 104.0]
["2026-10-02T16:29:03.150364+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:03.150560+00:00", "trade", 13.12, 1.0]
["2026-10-02T16:29:03.150790+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:03.150790+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:03.150835+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:03.150840+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:03.151050+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:03.151236+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:03.151276+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:03.796245+00:00", "trade", 13.1283, 9.0]
["2026-10-02T16:29:03.796591+00:00", "trade", 13.1283, 1.0]
["2026-10-02T16:29:04.005441+00:00", "trade", 13.12, 200.0]
["2026-10-02T16:29:04.006351+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:04.006391+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:04.006391+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:04.017077+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:04.529552+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:04.529567+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:04.530033+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:04.943738+00:00", "trade", 13.1229, 4.0]
["2026-10-02T16:29:04.945101+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:04.945101+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:06.182702+00:00", "trade", 13.1229, 5.0]
["2026-10-02T16:29:07.012106+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:07.764690+00:00", "trade", 13.125, 200.0]
["2026-10-02T16:29:07.764778+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:07.765655+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:07.765660+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:10.514067+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:10.514072+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:10.514588+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:10.514949+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:10.971415+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:10.971415+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:12.476211+00:00", "trade", 13.125, 1.0]
["2026-10-02T16:29:12.476809+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:12.477250+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:13.327827+00:00", "trade", 13.106, 25.0]
["2026-10-02T16:29:13.329464+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:13.348270+00:00", "trade", 13.125, 8.0]
["2026-10-02T16:29:13.348275+00:00", "trade", 13.125, 200.0]
["2026-10-02T16:29:13.348275+00:00", "trade", 13.125, 12.0]
["2026-10-02T16:29:13.362914+00:00", "trade", 13.125, 10.0]
["2026-10-02T16:29:13.368282+00:00", "trade", 13.125, 99.0]
["2026-10-02T16:29:13.368312+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:29:13.368489+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:29:13.420727+00:00", "trade", 13.125, 200.0]
["2026-10-02T16:29:14.568984+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:14.591342+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:14.591392+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:14.591868+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:14.591914+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:14.592756+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:14.592796+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:14.702181+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:16.561993+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:17.660528+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:17.661435+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:17.998890+00:00", "trade", 13.125, 12.0]
["2026-10-02T16:29:18.788940+00:00", "trade", 13.13, 625.0]
["2026-10-02T16:29:18.789515+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:18.789550+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:18.790025+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:29:18.790131+00:00", "trade", 13.125, 625.0]
["2026-10-02T16:29:18.791269+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:18.791390+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:18.791786+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:18.900452+00:00", "trade", 13.1223, 6.0]
["2026-10-02T16:29:18.915048+00:00", "trade", 13.13, 1.0]
["2026-10-02T16:29:18.920758+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:18.921008+00:00", "trade", 13.13, 1.0]
["2026-10-02T16:29:18.987563+00:00", "trade", 13.0817, 100.0]
["2026-10-02T16:29:19.208640+00:00", "trade", 13.125, 300.0]
["2026-10-02T16:29:19.952704+00:00", "trade", 13.1253, 3.0]
["2026-10-02T16:29:21.365271+00:00", "trade", 13.125, 19.0]
["2026-10-02T16:29:21.606575+00:00", "trade", 13.0818, 100.0]
["2026-10-02T16:29:21.619704+00:00", "trade", 13.1209, 32.0]
["2026-10-02T16:29:23.644968+00:00", "trade", 13.13, 12.0]
["2026-10-02T16:29:24.325152+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:24.347841+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:24.436617+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:24.598147+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:24.643341+00:00", "trade", 13.125, 5.0]
["2026-10-02T16:29:25.692295+00:00", "trade", 13.13, 126.0]
["2026-10-02T16:29:25.697356+00:00", "trade", 13.13, 74.0]
["2026-10-02T16:29:25.728249+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:29:26.061135+00:00", "trade", 13.13, 20.0]
["2026-10-02T16:29:26.061405+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:26.061420+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:26.061600+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:26.061601+00:00", "trade", 13.13, 80.0]
["2026-10-02T16:29:26.061761+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:26.061761+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:26.061841+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:26.061961+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:26.068121+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:26.076712+00:00", "trade", 13.125, 5.0]
["2026-10-02T16:29:27.729495+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:27.852292+00:00", "trade", 13.1218, 69.0]
["2026-10-02T16:29:27.852674+00:00", "trade", 13.1218, 1.0]
["2026-10-02T16:29:30.000531+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:33.242277+00:00", "trade", 13.13, 193.0]
["2026-10-02T16:29:33.242283+00:00", "trade", 13.13, 300.0]
["2026-10-02T16:29:33.242303+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:33.242304+00:00", "trade", 13.13, 13.0]
["2026-10-02T16:29:33.242307+00:00", "trade", 13.13, 1.0]
["2026-10-02T16:29:33.242307+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:29:33.242310+00:00", "trade", 13.13, 500.0]
["2026-10-02T16:29:33.242313+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:29:33.242313+00:00", "trade", 13.13, 11.0]
["2026-10-02T16:29:33.242319+00:00", "trade", 13.13, 300.0]
["2026-10-02T16:29:33.242319+00:00", "trade", 13.13, 57.0]
["2026-10-02T16:29:33.242340+00:00", "trade", 13.13, 7.0]
["2026-10-02T16:29:33.242373+00:00", "trade", 13.13, 43.0]
["2026-10-02T16:29:33.242505+00:00", "trade", 13.13, 10.0]
["2026-10-02T16:29:33.242508+00:00", "trade", 13.13, 500.0]
["2026-10-02T16:29:33.242512+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:29:33.242527+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:29:33.242533+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:33.242538+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:33.242538+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:33.242538+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:33.242538+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:33.242538+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:33.242543+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:33.242543+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:33.242548+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:33.242568+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:33.242588+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:33.242728+00:00", "trade", 13.13, 10.0]
["2026-10-02T16:29:33.242734+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:33.242858+00:00", "trade", 13.13, 120.0]
["2026-10-02T16:29:33.242858+00:00", "trade", 13.13, 223.0]
["2026-10-02T16:29:33.242859+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:33.242859+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:33.242893+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:29:33.242919+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:33.242929+00:00", "trade", 13.13, 10.0]
["2026-10-02T16:29:33.242929+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:33.242974+00:00", "trade", 13.13, 300.0]
["2026-10-02T16:29:33.242974+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:29:33.243054+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:29:33.243135+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:29:33.243167+00:00", "trade", 13.13, 300.0]
["2026-10-02T16:29:33.243171+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:33.243225+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:33.243225+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:33.243235+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:33.243255+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:33.243255+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:33.243295+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:33.243299+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:29:33.243359+00:00", "trade", 13.13, 300.0]
["2026-10-02T16:29:33.243422+00:00", "trade", 13.13, 18.0]
["2026-10-02T16:29:33.243431+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:29:33.243455+00:00", "trade", 13.13, 5.0]
["2026-10-02T16:29:33.243491+00:00", "trade", 13.13, 5.0]
["2026-10-02T16:29:33.243495+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:33.243500+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:29:33.243543+00:00", "trade", 13.13, 5.0]
["2026-10-02T16:29:33.243576+00:00", "trade", 13.129, 55.0]
["2026-10-02T16:29:33.243585+00:00", "trade", 13.13, 5.0]
["2026-10-02T16:29:33.243618+00:00", "trade", 13.13, 72.0]
["2026-10-02T16:29:33.243675+00:00", "trade", 13.13, 5.0]
["2026-10-02T16:29:33.243762+00:00", "trade", 13.13, 69.0]
["2026-10-02T16:29:33.243776+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:33.244047+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:33.244054+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:29:33.244057+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:29:33.244057+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:33.244060+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:29:33.244063+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:29:33.244072+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:33.244303+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:33.244317+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:33.244339+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:29:33.244342+00:00", "trade", 13.14, 152.0]
["2026-10-02T16:29:33.244343+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:33.244358+00:00", "trade", 13.135, 9.0]
["2026-10-02T16:29:33.244368+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:33.244409+00:00", "trade", 13.13, 57.0]
["2026-10-02T16:29:33.244859+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:33.245174+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:33.245326+00:00", "trade", 13.1331, 50.0]
["2026-10-02T16:29:33.245540+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:33.245614+00:00", "trade", 13.13, 89.0]
["2026-10-02T16:29:33.248217+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:33.248257+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:33.248658+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:33.250417+00:00", "trade", 13.125, 200.0]
["2026-10-02T16:29:33.264139+00:00", "trade", 13.13, 11.0]
["2026-10-02T16:29:33.266084+00:00", "trade", 13.13, 53.0]
["2026-10-02T16:29:33.342942+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:33.343273+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:33.415961+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:33.897397+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:33.982946+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:34.506775+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:29:34.506775+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:29:34.506775+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:29:34.506777+00:00", "trade", 13.135, 39.0]
["2026-10-02T16:29:34.507349+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:29:34.507349+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:34.507352+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:29:34.507409+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:34.508044+00:00", "trade", 13.1342, 55.0]
["2026-10-02T16:29:34.509033+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:29:34.509282+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:29:34.509370+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:29:34.550781+00:00", "trade", 13.135, 999.0]
["2026-10-02T16:29:34.552026+00:00", "trade", 13.135, 92.0]
["2026-10-02T16:29:34.646330+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:34.696815+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:34.701647+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:29:34.702252+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:29:34.945733+00:00", "trade", 13.1308, 34.0]
["2026-10-02T16:29:36.184705+00:00", "trade", 13.1308, 45.0]
["2026-10-02T16:29:36.388537+00:00", "trade", 13.14, 12.0]
["2026-10-02T16:29:36.388543+00:00", "trade", 13.14, 4.0]
["2026-10-02T16:29:36.388543+00:00", "trade", 13.14, 300.0]
["2026-10-02T16:29:36.388558+00:00", "trade", 13.14, 1.0]
["2026-10-02T16:29:36.388564+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:29:36.388567+00:00", "trade", 13.14, 600.0]
["2026-10-02T16:29:36.388567+00:00", "trade", 13.14, 4.0]
["2026-10-02T16:29:36.388567+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:36.388570+00:00", "trade", 13.14, 4.0]
["2026-10-02T16:29:36.388574+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:29:36.388577+00:00", "trade", 13.14, 4.0]
["2026-10-02T16:29:36.388577+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:29:36.388583+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:29:36.388583+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:29:36.388583+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:29:36.388585+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:29:36.388588+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:29:36.388588+00:00", "trade", 13.14, 300.0]
["2026-10-02T16:29:36.388588+00:00", "trade", 13.14, 5.0]
["2026-10-02T16:29:36.388712+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:29:36.388727+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:29:36.388732+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:29:36.388747+00:00", "trade", 13.14, 11.0]
["2026-10-02T16:29:36.388758+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:29:36.388762+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:29:36.388849+00:00", "trade", 13.14, 300.0]
["2026-10-02T16:29:36.388852+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:36.388862+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:36.388883+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:36.388898+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:36.388948+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:36.388948+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:36.389038+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:36.389063+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:36.389188+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:36.389188+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:36.389188+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:36.389223+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:36.389228+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:36.389324+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:36.389439+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:36.389460+00:00", "trade", 13.145, 11.0]
["2026-10-02T16:29:36.389460+00:00", "trade", 13.145, 11.0]
["2026-10-02T16:29:36.389541+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:29:36.389544+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:36.389589+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:36.389629+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:36.389674+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:36.389827+00:00", "trade", 13.1392, 59.0]
["2026-10-02T16:29:36.389905+00:00", "trade", 13.14, 59.0]
["2026-10-02T16:29:36.389910+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:36.392296+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:29:36.393189+00:00", "trade", 13.145, 10.0]
["2026-10-02T16:29:36.393759+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:36.405792+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:29:36.466768+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:36.493877+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:36.893855+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:37.389244+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:37.389671+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:29:37.389764+00:00", "trade", 13.15, 20.0]
["2026-10-02T16:29:38.011650+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:38.011901+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:38.012362+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:38.015234+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:38.018181+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:40.982536+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:29:40.983650+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:41.512995+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:41.596559+00:00", "trade", 13.0859, 100.0]
["2026-10-02T16:29:42.360462+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:42.360581+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:29:42.361058+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:42.361832+00:00", "trade", 13.1442, 53.0]
["2026-10-02T16:29:42.545744+00:00", "trade", 13.1076, 100.0]
["2026-10-02T16:29:43.438327+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:45.506866+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:45.579786+00:00", "trade", 13.145, 248.0]
["2026-10-02T16:29:45.579834+00:00", "trade", 13.145, 248.0]
["2026-10-02T16:29:45.580336+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:29:45.616016+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:29:46.951791+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:46.952272+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:47.247565+00:00", "trade", 13.1485, 55.0]
["2026-10-02T16:29:47.854704+00:00", "trade", 13.1298, 35.0]
["2026-10-02T16:29:48.096761+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:49.359106+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:49.954708+00:00", "trade", 13.1355, 13.0]
["2026-10-02T16:29:50.933884+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:50.934326+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:50.934366+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:51.889514+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:51.889970+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:52.080434+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:52.080441+00:00", "trade", 13.15, 10.0]
["2026-10-02T16:29:52.080449+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:52.080454+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:52.080459+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:52.081018+00:00", "trade", 13.15, 90.0]
["2026-10-02T16:29:52.081055+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:52.081165+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:52.081416+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:52.081456+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:52.086618+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:54.168554+00:00", "trade", 13.145, 150.0]
["2026-10-02T16:29:54.653960+00:00", "trade", 13.1099, 100.0]
["2026-10-02T16:29:55.012877+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:29:55.014125+00:00", "trade", 13.1464, 54.0]
["2026-10-02T16:29:57.204325+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:58.733230+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:29:59.449881+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:29:59.449881+00:00", "trade", 13.15, 10.0]
["2026-10-02T16:29:59.449890+00:00", "trade", 13.15, 10.0]
["2026-10-02T16:29:59.450173+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:29:59.450233+00:00", "trade", 13.15, 5.0]
["2026-10-02T16:29:59.450296+00:00", "trade", 13.15, 295.0]
["2026-10-02T16:29:59.450376+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:59.450412+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:59.450627+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:29:59.450812+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:59.451463+00:00", "trade", 13.15, 2.0]
["2026-10-02T16:29:59.452010+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:29:59.465097+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:59.465101+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:59.668748+00:00", "trade", 13.15, 300.0]
["2026-10-02T16:29:59.668754+00:00", "trade", 13.15, 300.0]
["2026-10-02T16:29:59.668799+00:00", "trade", 13.15, 1000.0]
["2026-10-02T16:29:59.668806+00:00", "trade", 13.15, 700.0]
["2026-10-02T16:29:59.668806+00:00", "trade", 13.15, 4.0]
["2026-10-02T16:29:59.668806+00:00", "trade", 13.15, 10.0]
["2026-10-02T16:29:59.668806+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:59.668812+00:00", "trade", 13.15, 4.0]
["2026-10-02T16:29:59.668812+00:00", "trade", 13.15, 8.0]
["2026-10-02T16:29:59.668812+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:29:59.668814+00:00", "trade", 13.15, 300.0]
["2026-10-02T16:29:59.668997+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:59.669007+00:00", "trade", 13.15, 398.0]
["2026-10-02T16:29:59.669007+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:29:59.669032+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:59.669032+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:59.669037+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:29:59.669205+00:00", "trade", 13.15, 300.0]
["2026-10-02T16:29:59.669207+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:29:59.669207+00:00", "quote", 13.14, 13.16]
["2026-10-02T16:29:59.669237+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:29:59.669267+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:29:59.669313+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:29:59.669333+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:29:59.669368+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:29:59.669377+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:29:59.669425+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:29:59.669488+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:29:59.669503+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:29:59.669518+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:29:59.669665+00:00", "trade", 13.155, 248.0]
["2026-10-02T16:29:59.669794+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:29:59.669859+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:29:59.669924+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:29:59.669996+00:00", "trade", 13.15, 55.0]
["2026-10-02T16:29:59.670062+00:00", "trade", 13.15, 59.0]
["2026-10-02T16:29:59.670124+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:29:59.670155+00:00", "trade", 13.15, 55.0]
["2026-10-02T16:29:59.670365+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:29:59.670405+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:29:59.670666+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:29:59.670907+00:00", "trade", 13.1514, 56.0]
["2026-10-02T16:29:59.671031+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:29:59.671482+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:29:59.671518+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:29:59.672276+00:00", "trade", 13.155, 124.0]
["2026-10-02T16:29:59.675024+00:00", "trade", 13.155, 248.0]
["2026-10-02T16:29:59.704607+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:29:59.714941+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:29:59.763639+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:29:59.774585+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:29:59.785423+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:29:59.786671+00:00", "trade", 13.1537, 53.0]
["2026-10-02T16:29:59.805036+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:29:59.805784+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:29:59.816640+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:29:59.832915+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:29:59.843422+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:30:00.000556+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:00.938163+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:01.074999+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:02.278658+00:00", "trade", 13.155, 5.0]
["2026-10-02T16:30:03.276592+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:30:03.481482+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:04.026609+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:04.027100+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:04.398620+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:04.947736+00:00", "trade", 13.1477, 34.0]
["2026-10-02T16:30:05.777522+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:30:06.186703+00:00", "trade", 13.1477, 46.0]
["2026-10-02T16:30:06.489148+00:00", "trade", 13.09, 100.0]
["2026-10-02T16:30:06.857257+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:07.148330+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:08.244859+00:00", "trade", 13.155, 248.0]
["2026-10-02T16:30:08.245142+00:00", "trade", 13.155, 24.0]
["2026-10-02T16:30:08.799842+00:00", "trade", 13.155, 770.0]
["2026-10-02T16:30:08.801099+00:00", "trade", 13.155, 70.0]
["2026-10-02T16:30:09.675536+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:10.026847+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:10.026927+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:10.028663+00:00", "trade", 13.155, 500.0]
["2026-10-02T16:30:10.029523+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:10.039564+00:00", "trade", 13.155, 9.0]
["2026-10-02T16:30:10.818998+00:00", "trade", 13.0906, 100.0]
["2026-10-02T16:30:11.031513+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:11.033543+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:11.033994+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:11.067629+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:13.252856+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:14.729332+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:30:14.738877+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:30:15.288730+00:00", "trade", 13.1377, 36.0]
["2026-10-02T16:30:15.911446+00:00", "trade", 13.155, 24.0]
["2026-10-02T16:30:15.968134+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:30:16.779973+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:30:16.781221+00:00", "trade", 13.155, 51.0]
["2026-10-02T16:30:17.027027+00:00", "trade", 13.155, 400.0]
["2026-10-02T16:30:17.844430+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:18.250582+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:18.250612+00:00", "trade", 13.15, 5.0]
["2026-10-02T16:30:18.250768+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:30:18.250873+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:18.250895+00:00", "trade", 13.15, 1.0]
["2026-10-02T16:30:18.250898+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:30:18.250901+00:00", "trade", 13.15, 600.0]
["2026-10-02T16:30:18.250904+00:00", "trade", 13.15, 3.0]
["2026-10-02T16:30:18.250904+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:30:18.250973+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:18.251126+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:30:18.251247+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:30:18.251294+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:18.251304+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:18.251339+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:18.251340+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:30:18.251344+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:30:18.251354+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:18.251354+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:18.251620+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:30:18.251690+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:30:18.251765+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:18.251770+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:18.251925+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:18.251930+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:18.251935+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:18.251950+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:18.252166+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:18.252647+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:18.252873+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:18.253093+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:18.253564+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:18.254422+00:00", "trade", 13.15, 27.0]
["2026-10-02T16:30:18.254712+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:18.254891+00:00", "trade", 13.15, 146.0]
["2026-10-02T16:30:18.254988+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:18.255073+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:18.255345+00:00", "trade", 13.155, 321.0]
["2026-10-02T16:30:18.255444+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:18.255444+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:18.256045+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:18.256932+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:18.260439+00:00", "trade", 13.1515, 59.0]
["2026-10-02T16:30:18.264989+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:30:18.265643+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:18.309637+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:30:18.353131+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:18.376532+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:18.695428+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:30:18.710100+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:30:19.251299+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:19.252286+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:19.252290+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:30:19.550461+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:19.552348+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:30:19.582949+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:19.738935+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:20.018607+00:00", "trade", 13.145, 248.0]
["2026-10-02T16:30:20.018671+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:20.018731+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:20.019242+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:20.019290+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:30:20.019417+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:20.019548+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:20.019683+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:20.019874+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:20.037625+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:30:20.044598+00:00", "trade", 13.0948, 23.0]
["2026-10-02T16:30:20.047957+00:00", "trade", 13.1228, 1.0]
["2026-10-02T16:30:20.050625+00:00", "trade", 13.1343, 4.0]
["2026-10-02T16:30:20.057947+00:00", "trade", 13.145, 248.0]
["2026-10-02T16:30:20.567089+00:00", "trade", 13.145, 2.0]
["2026-10-02T16:30:20.567636+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:30:21.222592+00:00", "trade", 13.1489, 1.0]
["2026-10-02T16:30:21.325527+00:00", "trade", 13.0931, 1100.0]
["2026-10-02T16:30:21.420671+00:00", "trade", 13.145, 106.0]
["2026-10-02T16:30:21.792115+00:00", "trade", 13.145, 5.0]
["2026-10-02T16:30:22.086916+00:00", "trade", 13.0932, 8.0]
["2026-10-02T16:30:22.091051+00:00", "trade", 13.0932, 35.0]
["2026-10-02T16:30:23.616224+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:23.826707+00:00", "trade", 13.1409, 15.0]
["2026-10-02T16:30:24.727073+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:24.729949+00:00", "trade", 13.145, 400.0]
["2026-10-02T16:30:24.730426+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:24.730907+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:24.930175+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:30:25.192191+00:00", "trade", 13.145, 5.0]
["2026-10-02T16:30:25.451035+00:00", "trade", 13.1412, 6.0]
["2026-10-02T16:30:25.451823+00:00", "trade", 13.145, 248.0]
["2026-10-02T16:30:25.451890+00:00", "trade", 13.145, 52.0]
["2026-10-02T16:30:25.451893+00:00", "trade", 13.145, 248.0]
["2026-10-02T16:30:25.452581+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:30:25.453438+00:00", "trade", 13.145, 248.0]
["2026-10-02T16:30:25.453595+00:00", "trade", 13.145, 196.0]
["2026-10-02T16:30:25.502320+00:00", "trade", 13.1496, 13.0]
["2026-10-02T16:30:25.502920+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:26.776377+00:00", "trade", 13.1402, 50.0]
["2026-10-02T16:30:30.000576+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:30.379663+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:30.380024+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:30.380465+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:30.381222+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:30.381663+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:30.388627+00:00", "trade", 13.0951, 35.0]
["2026-10-02T16:30:31.016269+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:31.016710+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:31.016785+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:31.052872+00:00", "trade", 13.1451, 100.0]
["2026-10-02T16:30:31.947170+00:00", "trade", 13.1237, 100.0]
["2026-10-02T16:30:32.764305+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:30:32.804313+00:00", "trade", 13.145, 5.0]
["2026-10-02T16:30:33.022589+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:33.022634+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:33.023075+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:33.023116+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:33.024123+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:33.024459+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:33.167409+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:33.506296+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:33.900679+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:33.918973+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:34.949745+00:00", "trade", 13.149, 27.0]
["2026-10-02T16:30:35.857192+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:35.857262+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:35.858129+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:35.858605+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:36.324745+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:36.701602+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:37.024625+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:30:37.143627+00:00", "trade", 13.15, 7.0]
["2026-10-02T16:30:37.143744+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:37.143809+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:37.145072+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:38.182227+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:30:39.994956+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:40.547571+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:40.547967+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:40.548007+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:41.237634+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:41.365253+00:00", "trade", 13.145, 15.0]
["2026-10-02T16:30:41.365874+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:41.365879+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:41.365954+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:41.366435+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:41.596012+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:41.930358+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:42.267039+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:42.547241+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:43.605709+00:00", "trade", 13.1414, 37.0]
["2026-10-02T16:30:46.109116+00:00", "trade", 13.1473, 5000.0]
["2026-10-02T16:30:46.110172+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:30:46.110202+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:30:46.110253+00:00", "trade", 13.145, 248.0]
["2026-10-02T16:30:46.110295+00:00", "trade", 13.145, 52.0]
["2026-10-02T16:30:46.110401+00:00", "trade", 13.1463, 61.0]
["2026-10-02T16:30:46.111014+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:46.111335+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:46.111360+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:46.112015+00:00", "trade", 13.145, 105.0]
["2026-10-02T16:30:46.112448+00:00", "trade", 13.145, 195.0]
["2026-10-02T16:30:46.112800+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:30:46.123859+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:46.124782+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:46.125223+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:46.168596+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:46.169027+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:46.169072+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:46.524513+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:46.525871+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:46.526303+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:46.773710+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:30:48.478408+00:00", "trade", 13.145, 5.0]
["2026-10-02T16:30:48.968103+00:00", "trade", 13.0975, 7.0]
["2026-10-02T16:30:50.189773+00:00", "trade", 13.14, 8.0]
["2026-10-02T16:30:50.524560+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:50.525011+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:50.525933+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:50.547780+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:50.579952+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:51.391448+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:51.936282+00:00", "trade", 13.14, 800.0]
["2026-10-02T16:30:51.937192+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:51.992947+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:30:51.992949+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:30:51.992952+00:00", "trade", 13.15, 400.0]
["2026-10-02T16:30:51.992982+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:30:51.992988+00:00", "trade", 13.15, 15.0]
["2026-10-02T16:30:51.992988+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:30:51.993003+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:30:51.993005+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:51.993020+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:51.993020+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:51.993060+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:51.993085+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:51.993120+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:51.993135+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:51.993199+00:00", "trade", 13.15, 500.0]
["2026-10-02T16:30:51.993199+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:30:51.993231+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:51.993236+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:51.993236+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:51.993241+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:51.993286+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:51.993421+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:30:51.993441+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:30:51.993446+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:30:51.993526+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:30:51.993529+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:30:51.993572+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:30:51.993572+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:30:51.993572+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:30:51.993574+00:00", "trade", 13.15, 500.0]
["2026-10-02T16:30:51.993607+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:51.993727+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:51.993737+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:51.993747+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:51.993757+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:51.993757+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:51.993887+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:51.993922+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:51.994048+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:51.994071+00:00", "trade", 13.15, 14.0]
["2026-10-02T16:30:51.994088+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:51.994208+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:51.995260+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:51.995721+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:51.997796+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:51.998338+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:52.025781+00:00", "trade", 13.155, 15.0]
["2026-10-02T16:30:52.026079+00:00", "trade", 13.155, 248.0]
["2026-10-02T16:30:52.026821+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:52.027252+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:54.427054+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:56.285065+00:00", "trade", 13.16, 11.0]
["2026-10-02T16:30:56.285643+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:56.285768+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:56.285793+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:56.291311+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:56.296850+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:56.788530+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:30:59.436348+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:00.000601+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:00.607851+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:00.622691+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:01.491434+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:01.523225+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:01.984653+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:02.707158+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:02.709168+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:03.582370+00:00", "trade", 13.16, 74.0]
["2026-10-02T16:31:03.582620+00:00", "trade", 13.16, 26.0]
["2026-10-02T16:31:03.583735+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:03.584216+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:03.584854+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:31:03.643873+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:04.016715+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:04.348385+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:04.348425+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:04.951737+00:00", "trade", 13.1474, 33.0]
["2026-10-02T16:31:04.953139+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:04.966286+00:00", "trade", 13.16, 500.0]
["2026-10-02T16:31:04.966289+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:31:04.966292+00:00", "trade", 13.16, 44.0]
["2026-10-02T16:31:04.966295+00:00", "trade", 13.16, 200.0]
["2026-10-02T16:31:04.966295+00:00", "trade", 13.16, 200.0]
["2026-10-02T16:31:04.966299+00:00", "trade", 13.16, 10.0]
["2026-10-02T16:31:04.966301+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:04.966304+00:00", "trade", 13.16, 4001.0]
["2026-10-02T16:31:04.966501+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:04.966506+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:31:04.966506+00:00", "trade", 13.16, 200.0]
["2026-10-02T16:31:04.966531+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:04.966536+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:04.966536+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:04.966541+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:04.966546+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:04.966626+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:04.966667+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:31:04.966676+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:31:04.966827+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:04.966847+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:04.966967+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:04.967077+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:04.967103+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:04.967213+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:04.967263+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:04.967290+00:00", "trade", 13.16, 17.0]
["2026-10-02T16:31:04.967343+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:04.967383+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:04.967388+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:04.967388+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:04.967609+00:00", "trade", 13.1535, 75.0]
["2026-10-02T16:31:04.968246+00:00", "trade", 13.16, 5.0]
["2026-10-02T16:31:04.968412+00:00", "trade", 13.165, 248.0]
["2026-10-02T16:31:04.970459+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:31:04.970462+00:00", "trade", 13.16, 302.0]
["2026-10-02T16:31:04.970471+00:00", "trade", 13.16, 26.0]
["2026-10-02T16:31:04.970501+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:04.970521+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:04.970826+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:04.970967+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:04.971388+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:04.971428+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:04.971468+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:04.971543+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:04.971628+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:04.971749+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:04.971879+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:04.972265+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:04.972666+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:04.973067+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:04.973107+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:04.974032+00:00", "trade", 13.165, 248.0]
["2026-10-02T16:31:04.974084+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:04.974666+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:04.983691+00:00", "trade", 13.165, 10.0]
["2026-10-02T16:31:05.067687+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:05.659666+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:05.661485+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:05.661490+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:05.662012+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:05.674577+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:07.400410+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:07.400695+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:07.402029+00:00", "trade", 13.16, 300.0]
["2026-10-02T16:31:07.402192+00:00", "trade", 13.16, 259.0]
["2026-10-02T16:31:07.402219+00:00", "trade", 13.16, 300.0]
["2026-10-02T16:31:07.402345+00:00", "trade", 13.165, 220.0]
["2026-10-02T16:31:07.402480+00:00", "trade", 13.16, 1.0]
["2026-10-02T16:31:07.402510+00:00", "trade", 13.16, 300.0]
["2026-10-02T16:31:07.402595+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:07.402710+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:07.402757+00:00", "trade", 13.16, 300.0]
["2026-10-02T16:31:07.402805+00:00", "trade", 13.16, 200.0]
["2026-10-02T16:31:07.402820+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:07.402823+00:00", "trade", 13.16, 200.0]
["2026-10-02T16:31:07.402823+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:31:07.402826+00:00", "trade", 13.16, 200.0]
["2026-10-02T16:31:07.402886+00:00", "trade", 13.16, 20.0]
["2026-10-02T16:31:07.402893+00:00", "trade", 13.16, 1.0]
["2026-10-02T16:31:07.402895+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:07.402896+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:31:07.402899+00:00", "trade", 13.16, 200.0]
["2026-10-02T16:31:07.402901+00:00", "trade", 13.16, 8.0]
["2026-10-02T16:31:07.402935+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:07.403016+00:00", "trade", 13.16, 300.0]
["2026-10-02T16:31:07.403026+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:31:07.403191+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.403201+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.403246+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.403261+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.403281+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.403286+00:00", "trade", 13.16, 300.0]
["2026-10-02T16:31:07.403291+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:31:07.403322+00:00", "trade", 13.165, 540.0]
["2026-10-02T16:31:07.403356+00:00", "trade", 13.16, 1.0]
["2026-10-02T16:31:07.403356+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.403358+00:00", "trade", 13.16, 212.0]
["2026-10-02T16:31:07.403397+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.403397+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.403402+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.403412+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.403422+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.403485+00:00", "trade", 13.16, 248.0]
["2026-10-02T16:31:07.403537+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.404188+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.404209+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.404219+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.404269+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.405156+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.407526+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.407682+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.407917+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.445778+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.445808+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.500348+00:00", "trade", 13.155, 248.0]
["2026-10-02T16:31:07.500949+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.500949+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.501074+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.501272+00:00", "trade", 13.15, 300.0]
["2026-10-02T16:31:07.501290+00:00", "trade", 13.15, 300.0]
["2026-10-02T16:31:07.501380+00:00", "trade", 13.15, 248.0]
["2026-10-02T16:31:07.501410+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.501437+00:00", "trade", 13.15, 248.0]
["2026-10-02T16:31:07.501479+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:31:07.501482+00:00", "trade", 13.15, 300.0]
["2026-10-02T16:31:07.501494+00:00", "trade", 13.15, 248.0]
["2026-10-02T16:31:07.501518+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:31:07.501530+00:00", "trade", 13.15, 52.0]
["2026-10-02T16:31:07.501623+00:00", "trade", 13.15, 48.0]
["2026-10-02T16:31:07.501684+00:00", "trade", 13.15, 52.0]
["2026-10-02T16:31:07.501771+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:31:07.501867+00:00", "trade", 13.15, 52.0]
["2026-10-02T16:31:07.501894+00:00", "trade", 13.15, 48.0]
["2026-10-02T16:31:07.501976+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.501996+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.502138+00:00", "trade", 13.15, 48.0]
["2026-10-02T16:31:07.502437+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.502447+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.502668+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.502769+00:00", "trade", 13.1586, 51.0]
["2026-10-02T16:31:07.503208+00:00", "trade", 13.15, 52.0]
["2026-10-02T16:31:07.503307+00:00", "trade", 13.15, 52.0]
["2026-10-02T16:31:07.504432+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.504888+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:07.511932+00:00", "trade", 13.15, 48.0]
["2026-10-02T16:31:07.531803+00:00", "trade", 13.15, 248.0]
["2026-10-02T16:31:07.660328+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:08.402425+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:08.402901+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:08.468388+00:00", "trade", 13.155, 248.0]
["2026-10-02T16:31:09.056017+00:00", "trade", 13.1588, 45.0]
["2026-10-02T16:31:09.286514+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:10.470186+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:10.470242+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:10.470482+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:10.470933+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:10.525313+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:10.526873+00:00", "trade", 13.15, 156.0]
["2026-10-02T16:31:10.527008+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:31:10.527062+00:00", "trade", 13.15, 300.0]
["2026-10-02T16:31:10.527071+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:31:10.527209+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:31:10.527233+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:31:10.527305+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:31:10.527463+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:10.527633+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:31:10.527939+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:10.528475+00:00", "trade", 13.155, 248.0]
["2026-10-02T16:31:10.528593+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:31:10.534754+00:00", "trade", 13.155, 600.0]
["2026-10-02T16:31:10.535716+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:31:10.535793+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:10.536998+00:00", "trade", 13.1573, 50.0]
["2026-10-02T16:31:10.541965+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:31:10.543084+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:31:10.547756+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:11.078930+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:11.082654+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:11.083130+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:11.315012+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:11.315048+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:11.362626+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:11.397965+00:00", "trade", 13.155, 400.0]
["2026-10-02T16:31:11.398316+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:11.679204+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:11.679279+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:11.679761+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:12.330996+00:00", "trade", 13.1546, 5000.0]
["2026-10-02T16:31:12.332268+00:00", "trade", 13.1533, 68.0]
["2026-10-02T16:31:12.476702+00:00", "trade", 13.1479, 37.0]
["2026-10-02T16:31:12.671571+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:12.672007+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:12.713060+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:12.713065+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:12.713546+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:12.713582+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:12.713587+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:12.713862+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:12.714339+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:31:12.714744+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:12.714863+00:00", "trade", 13.155, 300.0]
["2026-10-02T16:31:12.715301+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:12.715346+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:12.715377+00:00", "trade", 13.155, 300.0]
["2026-10-02T16:31:12.716823+00:00", "trade", 13.155, 300.0]
["2026-10-02T16:31:12.782165+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:12.793319+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:31:12.815454+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:12.816136+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:13.014117+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:13.015504+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:31:13.016202+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:13.030516+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:13.031127+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:13.123156+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:13.456016+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:31:13.465227+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:31:13.864396+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:13.864911+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:31:14.318466+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:31:14.318903+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:14.393450+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:14.537764+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:14.537774+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:14.537819+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:14.538220+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:14.538415+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:14.538794+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:31:14.830152+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:31:14.871852+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:31:15.194733+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:31:15.567711+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:31:15.568231+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:15.568708+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:15.626410+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:15.829899+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:31:16.078877+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:16.079975+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:31:16.386918+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:31:16.396508+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:31:16.546833+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:31:16.704822+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:17.394043+00:00", "trade", 13.155, 300.0]
["2026-10-02T16:31:17.394106+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:31:17.395450+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:31:17.756898+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:31:18.886270+00:00", "trade", 13.155, 300.0]
["2026-10-02T16:31:18.886816+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:18.886816+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:19.146707+00:00", "trade", 13.1528, 13.0]
["2026-10-02T16:31:19.148073+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:19.148073+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:20.056568+00:00", "trade", 13.1529, 3.0]
["2026-10-02T16:31:21.428091+00:00", "trade", 13.1531, 9.0]
["2026-10-02T16:31:21.429338+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:21.429338+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:21.429814+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:21.604866+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:21.761233+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:21.944865+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:22.117683+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:31:22.117687+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:31:22.118599+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:22.118639+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:22.118832+00:00", "trade", 13.155, 300.0]
["2026-10-02T16:31:22.119080+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:22.119080+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:22.119120+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:22.119120+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:22.119556+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:22.119591+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:22.119591+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:22.119591+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:22.124236+00:00", "trade", 13.155, 300.0]
["2026-10-02T16:31:22.346769+00:00", "trade", 13.155, 300.0]
["2026-10-02T16:31:22.348176+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:31:22.348435+00:00", "trade", 13.155, 300.0]
["2026-10-02T16:31:22.348811+00:00", "trade", 13.155, 300.0]
["2026-10-02T16:31:22.361477+00:00", "trade", 13.155, 300.0]
["2026-10-02T16:31:22.371924+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:31:23.183667+00:00", "trade", 13.155, 300.0]
["2026-10-02T16:31:23.187994+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:31:23.362605+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:23.976125+00:00", "trade", 13.155, 300.0]
["2026-10-02T16:31:23.976315+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:31:23.976369+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:31:23.976429+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:31:23.976528+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:31:23.977123+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:23.977163+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:23.977283+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:23.977323+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:23.977323+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:23.977363+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:23.977409+00:00", "trade", 13.1551, 51.0]
["2026-10-02T16:31:23.977644+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:23.977844+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:23.977844+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:24.214317+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:24.357558+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:24.421425+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:24.478045+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:24.478516+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:31:24.783105+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:31:24.783582+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:24.783622+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:24.789922+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:31:24.923150+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:24.938797+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:25.540910+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:25.541351+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:25.541432+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:31:25.541912+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:25.542746+00:00", "trade", 13.155, 300.0]
["2026-10-02T16:31:25.543528+00:00", "trade", 13.15, 69.0]
["2026-10-02T16:31:25.693700+00:00", "trade", 13.1495, 6.0]
["2026-10-02T16:31:25.693943+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:31:25.693946+00:00", "trade", 13.16, 300.0]
["2026-10-02T16:31:25.693950+00:00", "trade", 13.16, 200.0]
["2026-10-02T16:31:25.693950+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:31:25.693952+00:00", "trade", 13.16, 400.0]
["2026-10-02T16:31:25.694268+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:31:25.694271+00:00", "trade", 13.16, 300.0]
["2026-10-02T16:31:25.694301+00:00", "trade", 13.16, 28.0]
["2026-10-02T16:31:25.694316+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:31:25.694446+00:00", "trade", 13.16, 500.0]
["2026-10-02T16:31:25.694449+00:00", "trade", 13.16, 27.0]
["2026-10-02T16:31:25.694491+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:25.694496+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:25.694521+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:25.694526+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:25.694531+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:25.694541+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:25.694541+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:25.694551+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:25.694556+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:25.694556+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:25.694561+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:25.694659+00:00", "trade", 13.16, 300.0]
["2026-10-02T16:31:25.694681+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:25.694716+00:00", "trade", 13.16, 300.0]
["2026-10-02T16:31:25.694716+00:00", "quote", 13.15, 13.17]
["2026-10-02T16:31:25.694726+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:25.694726+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:25.694726+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:25.694726+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:25.694731+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:25.694766+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:25.694777+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:25.694777+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:25.694777+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:25.694801+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:25.694922+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:25.694922+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:25.694947+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:25.694947+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:25.694952+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:25.695042+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:25.695122+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:25.695127+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:25.695257+00:00", "trade", 13.16, 16.0]
["2026-10-02T16:31:25.695281+00:00", "trade", 13.16, 11.0]
["2026-10-02T16:31:25.695283+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:25.695483+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:25.695522+00:00", "trade", 13.165, 440.0]
["2026-10-02T16:31:25.695730+00:00", "trade", 13.1555, 50.0]
["2026-10-02T16:31:25.695754+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:25.695804+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:25.696240+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:25.696370+00:00", "trade", 13.16, 108.0]
["2026-10-02T16:31:25.697322+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:25.697763+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:25.700044+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:25.701081+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:26.381280+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:26.726567+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:26.767074+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:27.048647+00:00", "trade", 13.1542, 7.0]
["2026-10-02T16:31:27.193554+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:27.193592+00:00", "trade", 13.165, 180.0]
["2026-10-02T16:31:27.241187+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:27.252914+00:00", "trade", 13.165, 927.0]
["2026-10-02T16:31:27.273997+00:00", "trade", 13.165, 351.0]
["2026-10-02T16:31:27.277138+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:27.277459+00:00", "trade", 13.16, 10.0]
["2026-10-02T16:31:27.277995+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:27.278346+00:00", "trade", 13.16, 5.0]
["2026-10-02T16:31:27.278409+00:00", "trade", 13.16, 200.0]
["2026-10-02T16:31:27.278923+00:00", "trade", 13.16, 200.0]
["2026-10-02T16:31:27.278959+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:31:27.279238+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:27.279278+00:00", "trade", 13.16, 85.0]
["2026-10-02T16:31:27.378990+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:27.420918+00:00", "trade", 13.165, 100.0]
["2026-10-02T16:31:28.836590+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:28.836650+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:29.624746+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:30.000626+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:30.452527+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:30.452587+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:31.134289+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:31.520712+00:00", "trade", 13.16, 120.0]
["2026-10-02T16:31:31.521314+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:31:31.521314+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:31:31.521652+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:31.521737+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:31.521897+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:31.522002+00:00", "trade", 13.1603, 50.0]
["2026-10-02T16:31:31.544426+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:32.570955+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:32.570959+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:32.571596+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:32.576362+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:32.986809+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:33.382326+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:33.465724+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:34.219483+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:34.264651+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:34.313282+00:00", "trade", 13.165, 100.0]
["2026-10-02T16:31:34.313282+00:00", "trade", 13.165, 100.0]
["2026-10-02T16:31:34.338173+00:00", "trade", 13.165, 300.0]
["2026-10-02T16:31:34.374016+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:34.526529+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:35.441905+00:00", "trade", 13.165, 248.0]
["2026-10-02T16:31:35.441932+00:00", "trade", 13.165, 248.0]
["2026-10-02T16:31:35.441935+00:00", "trade", 13.165, 100.0]
["2026-10-02T16:31:35.441938+00:00", "trade", 13.165, 200.0]
["2026-10-02T16:31:35.441941+00:00", "trade", 13.165, 248.0]
["2026-10-02T16:31:35.441944+00:00", "trade", 13.165, 248.0]
["2026-10-02T16:31:35.441968+00:00", "trade", 13.165, 248.0]
["2026-10-02T16:31:35.442003+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:35.442099+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:35.442142+00:00", "trade", 13.165, 248.0]
["2026-10-02T16:31:35.442170+00:00", "trade", 13.165, 100.0]
["2026-10-02T16:31:35.442173+00:00", "trade", 13.165, 200.0]
["2026-10-02T16:31:35.442248+00:00", "trade", 13.165, 248.0]
["2026-10-02T16:31:35.442518+00:00", "trade", 13.165, 48.0]
["2026-10-02T16:31:35.442618+00:00", "trade", 13.165, 48.0]
["2026-10-02T16:31:35.442621+00:00", "trade", 13.165, 200.0]
["2026-10-02T16:31:35.447312+00:00", "trade", 13.16, 800.0]
["2026-10-02T16:31:35.485915+00:00", "trade", 13.165, 74.0]
["2026-10-02T16:31:35.573972+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:35.610321+00:00", "trade", 13.165, 300.0]
["2026-10-02T16:31:36.466928+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:38.320985+00:00", "trade", 13.165, 100.0]
["2026-10-02T16:31:38.724251+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:38.724747+00:00", "trade", 13.16, 1.0]
["2026-10-02T16:31:38.725158+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:39.373552+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:39.373817+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:39.728642+00:00", "trade", 13.1111, 200.0]
["2026-10-02T16:31:39.741858+00:00", "trade", 13.165, 500.0]
["2026-10-02T16:31:40.795293+00:00", "trade", 13.165, 488.0]
["2026-10-02T16:31:41.091405+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:41.869217+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:41.937306+00:00", "trade", 13.165, 11.0]
["2026-10-02T16:31:41.938923+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:41.939925+00:00", "trade", 13.165, 3.0]
["2026-10-02T16:31:41.941558+00:00", "trade", 13.165, 2.0]
["2026-10-02T16:31:42.452886+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:43.419621+00:00", "trade", 13.16, 300.0]
["2026-10-02T16:31:43.419748+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:43.419820+00:00", "trade", 13.16, 262.0]
["2026-10-02T16:31:43.421600+00:00", "trade", 13.16, 339.0]
["2026-10-02T16:31:43.421603+00:00", "trade", 13.16, 200.0]
["2026-10-02T16:31:43.421612+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:43.421618+00:00", "trade", 13.16, 600.0]
["2026-10-02T16:31:43.421642+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:31:43.421645+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:31:43.421669+00:00", "trade", 13.16, 120.0]
["2026-10-02T16:31:43.421672+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:43.421675+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:31:43.421675+00:00", "trade", 13.16, 20.0]
["2026-10-02T16:31:43.421679+00:00", "trade", 13.16, 10.0]
["2026-10-02T16:31:43.421685+00:00", "trade", 13.16, 49.0]
["2026-10-02T16:31:43.421687+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:31:43.421708+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:31:43.421714+00:00", "trade", 13.16, 49.0]
["2026-10-02T16:31:43.421717+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:31:43.421726+00:00", "trade", 13.16, 49.0]
["2026-10-02T16:31:43.421732+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:31:43.421767+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:31:43.421843+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:31:43.421848+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:31:43.421858+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:31:43.421868+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:31:43.421963+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:31:43.421973+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:31:43.422123+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:43.422244+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:43.422284+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:43.422444+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:43.422594+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:43.422594+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:43.422599+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:43.422685+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:43.422705+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:43.422899+00:00", "trade", 13.1632, 51.0]
["2026-10-02T16:31:43.423036+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:43.423036+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:43.423291+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:43.423933+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:43.433406+00:00", "trade", 13.16, 200.0]
["2026-10-02T16:31:43.433644+00:00", "trade", 13.16, 300.0]
["2026-10-02T16:31:43.433975+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:31:43.434087+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:43.434266+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:31:43.434675+00:00", "trade", 13.16, 300.0]
["2026-10-02T16:31:43.434928+00:00", "trade", 13.16, 300.0]
["2026-10-02T16:31:43.445597+00:00", "trade", 13.16, 1.0]
["2026-10-02T16:31:43.546765+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:44.153118+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:44.156592+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:44.421888+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:44.422354+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:44.423442+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:44.526361+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:31:45.157882+00:00", "trade", 13.1572, 2.0]
["2026-10-02T16:31:45.908336+00:00", "trade", 13.1377, 17.0]
["2026-10-02T16:31:46.662837+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:46.663163+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:46.663265+00:00", "trade", 13.15, 15.0]
["2026-10-02T16:31:46.663289+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:31:46.663459+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:46.663519+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:46.663775+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:46.663895+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:46.663975+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:46.664336+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:46.664376+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:46.664376+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:46.664857+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:46.667118+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:46.667258+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:46.667283+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:46.668606+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:46.668977+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:46.673378+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:46.676219+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:46.676219+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:47.199515+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:47.199951+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:47.493169+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:47.580707+00:00", "trade", 13.1545, 6.0]
["2026-10-02T16:31:48.162520+00:00", "trade", 13.15, 300.0]
["2026-10-02T16:31:48.162580+00:00", "trade", 13.15, 300.0]
["2026-10-02T16:31:48.162649+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:31:48.162702+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:48.162724+00:00", "trade", 13.15, 263.0]
["2026-10-02T16:31:48.162727+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:48.162803+00:00", "trade", 13.15, 300.0]
["2026-10-02T16:31:48.162812+00:00", "trade", 13.15, 300.0]
["2026-10-02T16:31:48.162943+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:48.162983+00:00", "trade", 13.15, 25.0]
["2026-10-02T16:31:48.162988+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:48.163124+00:00", "trade", 13.15, 300.0]
["2026-10-02T16:31:48.163151+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:31:48.163341+00:00", "trade", 13.15, 50.0]
["2026-10-02T16:31:48.163369+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:48.163371+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:31:48.163371+00:00", "trade", 13.15, 1.0]
["2026-10-02T16:31:48.163374+00:00", "trade", 13.15, 400.0]
["2026-10-02T16:31:48.163374+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:31:48.163389+00:00", "trade", 13.15, 300.0]
["2026-10-02T16:31:48.163424+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:48.163439+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:48.163484+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:48.163509+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:48.163569+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:48.163574+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:31:48.163855+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:31:48.163920+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:31:48.163930+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:31:48.163930+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:31:48.164026+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:48.164026+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:48.164063+00:00", "trade", 13.1586, 50.0]
["2026-10-02T16:31:48.164266+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:48.164296+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:48.164341+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:48.164376+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:48.164462+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:48.164502+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:48.164512+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:48.164627+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:48.164782+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:48.165103+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:48.165504+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:48.165549+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:48.165594+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:48.191792+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:48.194949+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:48.200367+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:48.200419+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:31:48.200437+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:48.200473+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:31:48.201757+00:00", "trade", 13.1596, 50.0]
["2026-10-02T16:31:48.213283+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:48.225914+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:31:48.251742+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:31:48.252732+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:48.264690+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:48.513669+00:00", "trade", 13.1129, 4.0]
["2026-10-02T16:31:48.536941+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:31:48.537464+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:31:48.918950+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:31:48.920234+00:00", "trade", 13.1518, 51.0]
["2026-10-02T16:31:49.500402+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:49.501283+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:31:49.515026+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:49.515543+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:49.549677+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:31:49.850444+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:31:50.396288+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:31:50.765104+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:31:51.033132+00:00", "trade", 13.145, 750.0]
["2026-10-02T16:31:51.498923+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:31:52.724457+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:31:52.726484+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:31:52.921603+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:31:52.921621+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:31:52.921931+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:31:52.922051+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:52.922131+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:52.922167+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:52.922421+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:31:52.922693+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:52.922833+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:52.923049+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:52.923107+00:00", "trade", 13.145, 11.0]
["2026-10-02T16:31:52.923490+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:52.949742+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:52.949742+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:53.042437+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:31:53.586212+00:00", "trade", 13.145, 5000.0]
["2026-10-02T16:31:53.587286+00:00", "trade", 13.145, 30.0]
["2026-10-02T16:31:53.587535+00:00", "trade", 13.145, 56.0]
["2026-10-02T16:31:53.587565+00:00", "trade", 13.1456, 79.0]
["2026-10-02T16:31:53.612314+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:31:54.597510+00:00", "trade", 13.145, 18.0]
["2026-10-02T16:31:54.598101+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:54.598316+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:54.598506+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:31:54.598557+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:54.598757+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:54.598785+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:31:54.599314+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:54.619321+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:31:54.663251+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:54.728424+00:00", "trade", 13.1485, 100.0]
["2026-10-02T16:31:54.816308+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:31:55.072909+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:31:55.743433+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:31:55.743713+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:56.261936+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:31:56.262418+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:56.262538+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:56.262859+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:56.263014+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:56.492540+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:31:56.493533+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:57.026849+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:31:57.247800+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:31:57.248257+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:31:58.220293+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:58.220774+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:58.221250+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:58.221530+00:00", "trade", 13.145, 400.0]
["2026-10-02T16:31:58.339780+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:31:59.023194+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:59.023675+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:31:59.024179+00:00", "trade", 13.145, 400.0]
["2026-10-02T16:31:59.432127+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:31:59.433258+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:32:00.000651+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:00.091374+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:32:00.093377+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:32:00.325635+00:00", "trade", 13.1407, 100.0]
["2026-10-02T16:32:01.287569+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:01.287610+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:32:01.288210+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:01.288631+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:01.289044+00:00", "trade", 13.145, 400.0]
["2026-10-02T16:32:01.467587+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:02.241971+00:00", "trade", 13.15, 1.0]
["2026-10-02T16:32:02.242873+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:02.242960+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:32:02.243544+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:02.244960+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:32:02.735196+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:32:03.516224+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:32:03.516272+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:32:03.516730+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:03.516825+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:32:03.517166+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:03.517357+00:00", "trade", 13.145, 400.0]
["2026-10-02T16:32:03.518434+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:03.518882+00:00", "trade", 13.145, 49.0]
["2026-10-02T16:32:03.520293+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:03.523526+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:03.525165+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:03.526412+00:00", "trade", 13.145, 22.0]
["2026-10-02T16:32:04.692898+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:32:04.693837+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:04.693837+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:04.693877+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:04.693877+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:04.693917+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:04.694318+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:04.694474+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:04.695144+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:32:04.696428+00:00", "trade", 13.1451, 50.0]
["2026-10-02T16:32:04.696458+00:00", "trade", 13.1451, 50.0]
["2026-10-02T16:32:04.718365+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:04.916684+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:32:04.918071+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:04.928641+00:00", "trade", 13.1154, 100.0]
["2026-10-02T16:32:05.694083+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:32:05.694519+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:05.694604+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:05.694604+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:05.694997+00:00", "trade", 13.145, 500.0]
["2026-10-02T16:32:05.695000+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:05.695366+00:00", "trade", 13.1451, 50.0]
["2026-10-02T16:32:06.180922+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:06.181082+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:06.181538+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:06.181999+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:06.958452+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:06.958548+00:00", "trade", 13.15, 600.0]
["2026-10-02T16:32:06.958578+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:32:06.958581+00:00", "trade", 13.15, 300.0]
["2026-10-02T16:32:06.958590+00:00", "trade", 13.15, 300.0]
["2026-10-02T16:32:06.958593+00:00", "trade", 13.15, 14.0]
["2026-10-02T16:32:06.958794+00:00", "trade", 13.15, 11.0]
["2026-10-02T16:32:06.958794+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:32:06.958839+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:06.958839+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:06.958863+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:06.958964+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:06.959009+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:06.959009+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:06.959024+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:06.959131+00:00", "trade", 13.15, 700.0]
["2026-10-02T16:32:06.959161+00:00", "trade", 13.15, 300.0]
["2026-10-02T16:32:06.959169+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:32:06.959173+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:32:06.959173+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:32:06.959179+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:32:06.959215+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:32:06.959254+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:32:06.959390+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:32:06.959462+00:00", "trade", 13.15, 300.0]
["2026-10-02T16:32:06.959528+00:00", "trade", 13.15, 5.0]
["2026-10-02T16:32:06.959530+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:32:06.959543+00:00", "trade", 13.15, 39.0]
["2026-10-02T16:32:06.959543+00:00", "trade", 13.15, 248.0]
["2026-10-02T16:32:06.959575+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:06.959582+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:32:06.959603+00:00", "trade", 13.15, 248.0]
["2026-10-02T16:32:06.959626+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:06.959626+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:06.959645+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:06.959645+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:06.959811+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:06.960126+00:00", "trade", 13.15, 31.0]
["2026-10-02T16:32:06.960332+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:06.960402+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:06.960520+00:00", "trade", 13.155, 120.0]
["2026-10-02T16:32:06.960522+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:06.960583+00:00", "trade", 13.155, 45.0]
["2026-10-02T16:32:06.960668+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:06.960773+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:06.960953+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:06.961035+00:00", "trade", 13.155, 248.0]
["2026-10-02T16:32:06.961074+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:06.961804+00:00", "trade", 13.15, 5.0]
["2026-10-02T16:32:06.961834+00:00", "trade", 13.15, 300.0]
["2026-10-02T16:32:06.963985+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:07.228260+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:07.228701+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:09.800706+00:00", "trade", 13.1526, 6.0]
["2026-10-02T16:32:10.022807+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:11.005587+00:00", "trade", 13.1162, 100.0]
["2026-10-02T16:32:11.668298+00:00", "trade", 13.1162, 100.0]
["2026-10-02T16:32:13.102171+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:13.102647+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:13.521309+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:14.787117+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:14.794094+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:14.794119+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:14.794119+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:14.795903+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:14.797316+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:14.798870+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:14.817269+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:14.817324+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:14.818236+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:14.818823+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:14.822762+00:00", "trade", 13.1501, 69.0]
["2026-10-02T16:32:14.823508+00:00", "trade", 13.155, 300.0]
["2026-10-02T16:32:14.826109+00:00", "trade", 13.155, 300.0]
["2026-10-02T16:32:14.881895+00:00", "trade", 13.155, 300.0]
["2026-10-02T16:32:14.983499+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:16.022142+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:19.036893+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:19.037339+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:19.037499+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:19.037820+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:20.187351+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:20.187812+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:20.188263+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:20.207209+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:20.922725+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:32:20.922731+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:32:20.922737+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:32:20.922971+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:32:20.922971+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:32:20.923674+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:20.923749+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:20.923990+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:20.924110+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:20.924150+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:20.924264+00:00", "trade", 13.1507, 50.0]
["2026-10-02T16:32:20.924297+00:00", "trade", 13.1507, 50.0]
["2026-10-02T16:32:20.924591+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:20.926225+00:00", "trade", 13.15, 4500.0]
["2026-10-02T16:32:21.642945+00:00", "trade", 13.155, 300.0]
["2026-10-02T16:32:22.136982+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:22.137443+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:22.137443+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:22.146375+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:22.228721+00:00", "trade", 13.155, 400.0]
["2026-10-02T16:32:22.231527+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:22.502888+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:22.503224+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:22.503685+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:22.715494+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:22.715514+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:24.092101+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:24.092542+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:24.539791+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:24.619229+00:00", "trade", 13.155, 600.0]
["2026-10-02T16:32:24.619667+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:24.620193+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:24.621671+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:24.622153+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:24.708646+00:00", "trade", 13.1524, 5.0]
["2026-10-02T16:32:24.710022+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:24.712817+00:00", "trade", 13.1524, 4.0]
["2026-10-02T16:32:24.714519+00:00", "trade", 13.1524, 3.0]
["2026-10-02T16:32:24.716390+00:00", "trade", 13.1524, 1.0]
["2026-10-02T16:32:24.764877+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:24.997757+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:25.001295+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:25.192703+00:00", "trade", 13.1528, 32.0]
["2026-10-02T16:32:25.502765+00:00", "trade", 13.1529, 31.0]
["2026-10-02T16:32:25.922337+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:25.922804+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:26.440926+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:32:26.441263+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:26.441383+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:26.441705+00:00", "trade", 13.155, 400.0]
["2026-10-02T16:32:26.442345+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:26.443789+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:26.445508+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:26.447602+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:32:26.481278+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:26.481353+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:26.481909+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:26.482441+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:26.837711+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:26.877496+00:00", "trade", 13.155, 182.0]
["2026-10-02T16:32:26.878844+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:26.898932+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:27.207637+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:27.207652+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:27.208113+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:28.860371+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:29.000159+00:00", "trade", 13.15, 1.0]
["2026-10-02T16:32:30.000691+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:30.959332+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:30.959412+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:31.182649+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:31.183809+00:00", "trade", 13.15, 266.0]
["2026-10-02T16:32:31.183891+00:00", "trade", 13.15, 300.0]
["2026-10-02T16:32:31.183932+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:32:31.184029+00:00", "trade", 13.15, 32.0]
["2026-10-02T16:32:31.184035+00:00", "trade", 13.15, 56.0]
["2026-10-02T16:32:31.184035+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:32:31.184038+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:32:31.184041+00:00", "trade", 13.15, 80.0]
["2026-10-02T16:32:31.184041+00:00", "trade", 13.15, 5.0]
["2026-10-02T16:32:31.184044+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:32:31.184051+00:00", "trade", 13.15, 500.0]
["2026-10-02T16:32:31.184051+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:32:31.184051+00:00", "trade", 13.15, 300.0]
["2026-10-02T16:32:31.184053+00:00", "trade", 13.15, 263.0]
["2026-10-02T16:32:31.184074+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:32:31.184107+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:32:31.184212+00:00", "trade", 13.15, 1.0]
["2026-10-02T16:32:31.184216+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:32:31.184333+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:32:31.184426+00:00", "trade", 13.15, 32.0]
["2026-10-02T16:32:31.184567+00:00", "trade", 13.15, 500.0]
["2026-10-02T16:32:31.184567+00:00", "trade", 13.15, 500.0]
["2026-10-02T16:32:31.184570+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:32:31.184573+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:32:31.184594+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:32:31.184603+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:32:31.184639+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:32:31.184649+00:00", "trade", 13.15, 68.0]
["2026-10-02T16:32:31.184649+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:31.184651+00:00", "trade", 13.15, 32.0]
["2026-10-02T16:32:31.184769+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:31.184841+00:00", "trade", 13.15, 32.0]
["2026-10-02T16:32:31.185004+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:31.185045+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:31.185175+00:00", "trade", 13.1515, 51.0]
["2026-10-02T16:32:31.185205+00:00", "trade", 13.1515, 51.0]
["2026-10-02T16:32:31.185250+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:31.185250+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:31.185486+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:31.185839+00:00", "trade", 13.1511, 50.0]
["2026-10-02T16:32:31.186433+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:31.187205+00:00", "trade", 13.15, 48.0]
["2026-10-02T16:32:31.189640+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:31.238447+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:31.238472+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:31.238903+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:31.239304+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:32:31.239344+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:31.239785+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:31.245035+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:32:31.258339+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:31.434976+00:00", "trade", 13.145, 150.0]
["2026-10-02T16:32:31.634270+00:00", "trade", 13.145, 248.0]
["2026-10-02T16:32:31.634333+00:00", "trade", 13.145, 248.0]
["2026-10-02T16:32:32.764733+00:00", "trade", 13.1527, 6.0]
["2026-10-02T16:32:32.828460+00:00", "trade", 13.1528, 8.0]
["2026-10-02T16:32:32.833055+00:00", "trade", 13.1528, 7.0]
["2026-10-02T16:32:33.039103+00:00", "trade", 13.1472, 1.0]
["2026-10-02T16:32:33.427261+00:00", "trade", 13.1498, 100.0]
["2026-10-02T16:32:33.964261+00:00", "trade", 13.145, 248.0]
["2026-10-02T16:32:33.964324+00:00", "trade", 13.145, 152.0]
["2026-10-02T16:32:33.965232+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:33.977354+00:00", "trade", 13.145, 400.0]
["2026-10-02T16:32:33.977792+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:34.587885+00:00", "trade", 13.1191, 100.0]
["2026-10-02T16:32:35.100465+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:35.100524+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:35.100800+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:35.100894+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:32:35.101281+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:35.101286+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:35.101437+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:35.101757+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:35.101998+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:35.102028+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:35.121590+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:35.122206+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:35.302560+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:35.303062+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:35.303062+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:35.354840+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:35.358764+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:35.359280+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:35.370215+00:00", "trade", 13.145, 15.0]
["2026-10-02T16:32:35.423539+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:35.606765+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:35.683427+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:36.028418+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:36.481634+00:00", "trade", 13.14, 74.0]
["2026-10-02T16:32:36.487967+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:36.488448+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:36.574759+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:36.595964+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:37.024703+00:00", "trade", 13.1527, 35.0]
["2026-10-02T16:32:37.436675+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:37.437277+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:37.438457+00:00", "trade", 13.14, 300.0]
["2026-10-02T16:32:37.438461+00:00", "trade", 13.14, 300.0]
["2026-10-02T16:32:37.438635+00:00", "trade", 13.14, 300.0]
["2026-10-02T16:32:37.438683+00:00", "trade", 13.14, 6.0]
["2026-10-02T16:32:37.438716+00:00", "trade", 13.14, 260.0]
["2026-10-02T16:32:37.438827+00:00", "trade", 13.14, 300.0]
["2026-10-02T16:32:37.438918+00:00", "trade", 13.14, 6.0]
["2026-10-02T16:32:37.438996+00:00", "trade", 13.14, 300.0]
["2026-10-02T16:32:37.439161+00:00", "trade", 13.14, 300.0]
["2026-10-02T16:32:37.439161+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:37.439161+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:37.439327+00:00", "trade", 13.14, 300.0]
["2026-10-02T16:32:37.439474+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:32:37.439474+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:32:37.439477+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:32:37.439480+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:32:37.439482+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:37.439507+00:00", "trade", 13.14, 300.0]
["2026-10-02T16:32:37.439648+00:00", "trade", 13.15, 12.0]
["2026-10-02T16:32:37.439657+00:00", "trade", 13.14, 259.0]
["2026-10-02T16:32:37.439958+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:37.439991+00:00", "trade", 13.14, 12.0]
["2026-10-02T16:32:37.439997+00:00", "trade", 13.1467, 50.0]
["2026-10-02T16:32:37.440000+00:00", "trade", 13.14, 482.0]
["2026-10-02T16:32:37.440003+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:32:37.440003+00:00", "trade", 13.14, 482.0]
["2026-10-02T16:32:37.440003+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:32:37.440024+00:00", "trade", 13.1467, 50.0]
["2026-10-02T16:32:37.440042+00:00", "trade", 13.14, 700.0]
["2026-10-02T16:32:37.440044+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:37.440058+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:37.440058+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:37.440219+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:37.440220+00:00", "trade", 13.14, 18.0]
["2026-10-02T16:32:37.440271+00:00", "trade", 13.14, 70.0]
["2026-10-02T16:32:37.440364+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:37.440399+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:37.440519+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:37.440590+00:00", "trade", 13.14, 12.0]
["2026-10-02T16:32:37.440600+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:37.440720+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:37.440728+00:00", "trade", 13.14, 18.0]
["2026-10-02T16:32:37.440760+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:37.440773+00:00", "trade", 13.14, 6.0]
["2026-10-02T16:32:37.441041+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:37.441308+00:00", "trade", 13.145, 728.0]
["2026-10-02T16:32:37.441617+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:37.441637+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:37.442158+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:37.442163+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:37.442279+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:37.442319+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:37.442720+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:37.446192+00:00", "trade", 13.14, 11.0]
["2026-10-02T16:32:37.602690+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:37.713685+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:37.768936+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:38.440565+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:38.441001+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:39.412198+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:39.412679+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:40.954682+00:00", "trade", 13.145, 5000.0]
["2026-10-02T16:32:40.955969+00:00", "trade", 13.1429, 70.0]
["2026-10-02T16:32:40.955999+00:00", "trade", 13.1429, 70.0]
["2026-10-02T16:32:41.390332+00:00", "trade", 13.14, 130.0]
["2026-10-02T16:32:41.390338+00:00", "trade", 13.14, 64.0]
["2026-10-02T16:32:41.390341+00:00", "trade", 13.14, 400.0]
["2026-10-02T16:32:41.390341+00:00", "trade", 13.14, 300.0]
["2026-10-02T16:32:41.390341+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:41.390588+00:00", "trade", 13.14, 88.0]
["2026-10-02T16:32:41.390588+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:32:41.390591+00:00", "trade", 13.14, 12.0]
["2026-10-02T16:32:41.390757+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:32:41.390767+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:32:41.390844+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:32:41.390844+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:32:41.390882+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:32:41.390888+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:32:41.390908+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:32:41.390993+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:41.391028+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:41.391083+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:41.391193+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:41.391243+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:41.391404+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:41.391487+00:00", "trade", 13.1401, 88.0]
["2026-10-02T16:32:41.391524+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:41.391524+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:41.391524+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:41.391554+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:41.391589+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:41.391750+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:41.391842+00:00", "trade", 13.1401, 200.0]
["2026-10-02T16:32:41.391869+00:00", "trade", 13.1401, 12.0]
["2026-10-02T16:32:41.391965+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:32:41.392197+00:00", "trade", 13.1401, 130.0]
["2026-10-02T16:32:41.392203+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:32:41.392227+00:00", "trade", 13.1401, 64.0]
["2026-10-02T16:32:41.392246+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:41.392254+00:00", "trade", 13.1401, 400.0]
["2026-10-02T16:32:41.392401+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:41.392551+00:00", "trade", 13.1401, 300.0]
["2026-10-02T16:32:41.392578+00:00", "trade", 13.1401, 100.0]
["2026-10-02T16:32:41.392906+00:00", "trade", 13.1401, 100.0]
["2026-10-02T16:32:41.392933+00:00", "trade", 13.1401, 200.0]
["2026-10-02T16:32:41.393042+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:32:41.393043+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:41.393246+00:00", "trade", 13.1429, 50.0]
["2026-10-02T16:32:41.393303+00:00", "trade", 13.1401, 3406.0]
["2026-10-02T16:32:41.393509+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:41.393524+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:41.394536+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:32:41.394632+00:00", "trade", 13.1397, 51.0]
["2026-10-02T16:32:41.394657+00:00", "trade", 13.1397, 51.0]
["2026-10-02T16:32:41.440340+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:41.440380+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:41.457443+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:32:41.493517+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:41.554785+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:32:41.555454+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:41.555816+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:32:41.566946+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:32:41.711545+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:32:41.891607+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:32:41.892028+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:32:41.950545+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:42.402051+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:32:42.402466+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:32:42.402531+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:42.781916+00:00", "trade", 13.135, 32.0]
["2026-10-02T16:32:42.782610+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:32:42.783127+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:42.892396+00:00", "trade", 13.135, 432.0]
["2026-10-02T16:32:42.892453+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:32:42.892573+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:32:42.892573+00:00", "trade", 13.135, 400.0]
["2026-10-02T16:32:42.894660+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:32:42.894771+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:32:42.894810+00:00", "trade", 13.135, 400.0]
["2026-10-02T16:32:42.895334+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:42.918771+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:32:42.920138+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:42.923523+00:00", "trade", 13.135, 400.0]
["2026-10-02T16:32:42.923833+00:00", "trade", 13.135, 400.0]
["2026-10-02T16:32:42.923835+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:32:42.924100+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:32:42.924581+00:00", "trade", 13.135, 400.0]
["2026-10-02T16:32:42.924900+00:00", "trade", 13.135, 400.0]
["2026-10-02T16:32:42.925050+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:32:42.925059+00:00", "trade", 13.135, 400.0]
["2026-10-02T16:32:42.925101+00:00", "trade", 13.135, 400.0]
["2026-10-02T16:32:42.925700+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:32:42.925784+00:00", "trade", 13.135, 52.0]
["2026-10-02T16:32:42.926337+00:00", "trade", 13.135, 51.0]
["2026-10-02T16:32:42.926701+00:00", "trade", 13.135, 400.0]
["2026-10-02T16:32:42.967926+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:32:42.968329+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:32:42.968432+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:32:43.171655+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:32:43.193451+00:00", "trade", 13.1338, 5000.0]
["2026-10-02T16:32:43.194732+00:00", "trade", 13.1359, 59.0]
["2026-10-02T16:32:43.194798+00:00", "trade", 13.1342, 51.0]
["2026-10-02T16:32:43.319075+00:00", "trade", 13.1323, 1.0]
["2026-10-02T16:32:43.854725+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:32:43.871884+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:32:44.521129+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:32:44.521620+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:44.521638+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:32:44.551471+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:44.808436+00:00", "trade", 13.1465, 1.0]
["2026-10-02T16:32:45.254720+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:45.255258+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:32:45.255893+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:32:45.256925+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:45.682879+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:45.682909+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:45.683053+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:32:45.683435+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:45.801677+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:45.986166+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:45.986737+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:45.986983+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:46.208888+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:32:46.209255+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:32:46.209492+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:46.209528+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:46.621864+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:46.622220+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:46.963294+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:32:46.963337+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:46.963492+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:46.963893+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:46.964722+00:00", "trade", 13.135, 86.0]
["2026-10-02T16:32:46.965221+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:32:47.040836+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:47.273001+00:00", "trade", 13.132, 33.0]
["2026-10-02T16:32:47.273359+00:00", "trade", 13.132, 1.0]
["2026-10-02T16:32:47.274619+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:32:47.274994+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:47.424444+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:47.702015+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:47.714196+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:32:48.290536+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:48.290581+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:48.290584+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:32:48.290584+00:00", "trade", 13.14, 300.0]
["2026-10-02T16:32:48.290587+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:32:48.290590+00:00", "trade", 13.14, 112.0]
["2026-10-02T16:32:48.290617+00:00", "trade", 13.14, 288.0]
["2026-10-02T16:32:48.290666+00:00", "trade", 13.14, 41.0]
["2026-10-02T16:32:48.290668+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:32:48.290674+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:32:48.290674+00:00", "trade", 13.14, 32.0]
["2026-10-02T16:32:48.290674+00:00", "trade", 13.14, 17.0]
["2026-10-02T16:32:48.290677+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:32:48.290701+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:32:48.290752+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:32:48.290771+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:32:48.290771+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:32:48.290782+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:32:48.290792+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:32:48.290802+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:32:48.290892+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:32:48.290937+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:32:48.290942+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:32:48.290942+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:32:48.290947+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:32:48.290952+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:32:48.290962+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:32:48.290972+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:32:48.290977+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:32:48.291112+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:48.291163+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:48.291163+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:48.291223+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:48.291243+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:48.291253+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:48.291308+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:48.291342+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:32:48.291345+00:00", "trade", 13.14, 25.0]
["2026-10-02T16:32:48.291345+00:00", "trade", 13.14, 27.0]
["2026-10-02T16:32:48.291649+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:48.291920+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:48.294275+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:48.311010+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:48.391887+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:48.619960+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:50.240891+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:32:50.242121+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:50.242597+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:50.449351+00:00", "trade", 13.1464, 1.0]
["2026-10-02T16:32:50.516093+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:51.566068+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:51.566549+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:51.566589+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:52.326569+00:00", "trade", 13.145, 400.0]
["2026-10-02T16:32:52.326839+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:52.326839+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:52.327315+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:52.327756+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:55.000137+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:55.774706+00:00", "trade", 13.1488, 6.0]
["2026-10-02T16:32:56.487091+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:56.961947+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:58.277786+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:32:58.278243+00:00", "trade", 13.14, 300.0]
["2026-10-02T16:32:58.278285+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:58.278321+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:32:58.278327+00:00", "trade", 13.14, 30.0]
["2026-10-02T16:32:58.278331+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:32:58.278336+00:00", "trade", 13.14, 70.0]
["2026-10-02T16:32:58.278427+00:00", "trade", 13.14, 80.0]
["2026-10-02T16:32:58.278430+00:00", "trade", 13.14, 5.0]
["2026-10-02T16:32:58.278430+00:00", "trade", 13.14, 300.0]
["2026-10-02T16:32:58.278446+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:58.278511+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:58.278637+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:32:58.278806+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:58.278962+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:58.279333+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:58.279338+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:58.286134+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:58.292589+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:58.369249+00:00", "trade", 13.145, 494.0]
["2026-10-02T16:32:58.538404+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:58.539377+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:58.539853+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:58.618084+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:59.104161+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:59.445052+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:59.445634+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:59.445689+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:59.445894+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:59.462865+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:59.515595+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:59.519199+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:59.519239+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:59.519249+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:59.519284+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:59.520161+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:32:59.524978+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:00.000721+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:00.547466+00:00", "trade", 13.1464, 1.0]
["2026-10-02T16:33:00.548269+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:00.548329+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:00.548870+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:00.549191+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:01.351370+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:01.370416+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:01.370416+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:01.371734+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:01.372215+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:01.373257+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:01.373257+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:01.383276+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:01.459843+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:01.459884+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:01.469085+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:01.478121+00:00", "trade", 13.145, 748.0]
["2026-10-02T16:33:01.478558+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:01.478613+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:01.479169+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:01.479402+00:00", "trade", 13.1397, 50.0]
["2026-10-02T16:33:01.479480+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:01.517731+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:01.554158+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:01.574191+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:01.575043+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:01.575424+00:00", "trade", 13.14, 25.0]
["2026-10-02T16:33:01.576441+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:01.576521+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:01.577002+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:01.577443+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:01.585006+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:01.638905+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:01.660862+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:01.816531+00:00", "trade", 13.1485, 31.0]
["2026-10-02T16:33:02.034271+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:02.034516+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:02.034957+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:02.044676+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:02.104097+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:02.762815+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:02.762950+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:02.763031+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:02.763472+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:02.763472+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:02.763547+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:02.763667+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:02.763747+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:02.764910+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:02.796258+00:00", "trade", 13.135, 208.0]
["2026-10-02T16:33:02.797542+00:00", "trade", 13.135, 208.0]
["2026-10-02T16:33:02.797563+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:02.797563+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:02.797879+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:02.801568+00:00", "trade", 13.135, 208.0]
["2026-10-02T16:33:03.218775+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:03.219246+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:03.583703+00:00", "trade", 13.1486, 35.0]
["2026-10-02T16:33:04.112891+00:00", "trade", 13.14, 1.0]
["2026-10-02T16:33:04.112894+00:00", "trade", 13.14, 9.0]
["2026-10-02T16:33:04.113044+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:04.113047+00:00", "trade", 13.14, 191.0]
["2026-10-02T16:33:04.113049+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:04.113552+00:00", "trade", 13.14, 26.0]
["2026-10-02T16:33:04.113552+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:33:04.113580+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:04.113891+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:04.113906+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:04.114006+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:04.114017+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:04.114127+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:04.114227+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:04.114247+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:04.114688+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:04.115214+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:04.115229+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:04.115465+00:00", "trade", 13.135, 2.0]
["2026-10-02T16:33:04.115906+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:04.116367+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:04.116497+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:04.116588+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:04.116868+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:04.117064+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:04.117094+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:04.117550+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:04.117655+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:04.118106+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:04.118106+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:04.118151+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:04.118407+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:04.118547+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:04.119229+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:04.129511+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:33:04.187165+00:00", "trade", 13.14, 409.0]
["2026-10-02T16:33:04.187165+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:33:04.187189+00:00", "trade", 13.14, 39.0]
["2026-10-02T16:33:04.187240+00:00", "trade", 13.14, 30.0]
["2026-10-02T16:33:04.187240+00:00", "trade", 13.14, 33.0]
["2026-10-02T16:33:04.187326+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:04.187336+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:04.187376+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:04.187457+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:04.187491+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:04.187587+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:04.187722+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:04.187737+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:04.187737+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:04.187742+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:04.187747+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:04.187754+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:33:04.187757+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:04.187777+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:04.187777+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:04.187782+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:04.187847+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:04.187957+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:04.188073+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:04.188178+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:04.188248+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:04.188343+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:04.188349+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:04.188404+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:33:04.188409+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:04.188409+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:04.188474+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:04.188524+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:04.188649+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:04.188724+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:04.189089+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:33:04.203283+00:00", "trade", 13.145, 22.0]
["2026-10-02T16:33:04.254335+00:00", "trade", 13.14, 35.0]
["2026-10-02T16:33:04.254952+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:04.254992+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:04.255313+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:04.256516+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:04.393121+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:04.393557+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:06.666016+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:08.463480+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:09.467966+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:11.957054+00:00", "trade", 13.1466, 1.0]
["2026-10-02T16:33:13.196742+00:00", "trade", 13.1394, 28.0]
["2026-10-02T16:33:13.649309+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:13.649675+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:13.654210+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:13.655373+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:14.467276+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:15.528772+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:15.529454+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:15.529860+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:15.565350+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:15.831840+00:00", "trade", 13.145, 50.0]
["2026-10-02T16:33:15.928730+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:15.929186+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:17.909379+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:17.909946+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:17.909946+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:17.909991+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:17.910422+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:17.940363+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:18.559001+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:19.325851+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:20.182334+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:20.182771+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:21.241395+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:22.667871+00:00", "trade", 13.147, 1.0]
["2026-10-02T16:33:23.431108+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:23.689633+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:25.037526+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:25.039671+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:25.055980+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:25.693733+00:00", "trade", 13.1461, 8.0]
["2026-10-02T16:33:26.000544+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:27.992372+00:00", "trade", 13.1399, 4.0]
["2026-10-02T16:33:27.997024+00:00", "trade", 13.1399, 3.0]
["2026-10-02T16:33:27.998750+00:00", "trade", 13.1399, 1.0]
["2026-10-02T16:33:28.000530+00:00", "trade", 13.1399, 1.0]
["2026-10-02T16:33:28.002109+00:00", "trade", 13.1399, 1.0]
["2026-10-02T16:33:28.004536+00:00", "trade", 13.1399, 1.0]
["2026-10-02T16:33:28.280629+00:00", "trade", 13.1452, 32.0]
["2026-10-02T16:33:28.521159+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:28.523800+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:28.673992+00:00", "trade", 13.1481, 36.0]
["2026-10-02T16:33:28.674350+00:00", "trade", 13.1481, 1.0]
["2026-10-02T16:33:29.916019+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:30.000762+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:30.267330+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:30.267811+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:30.777740+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:30.777746+00:00", "trade", 13.14, 5.0]
["2026-10-02T16:33:30.777794+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:33:30.777794+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:33:30.777795+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:30.777803+00:00", "trade", 13.14, 48.0]
["2026-10-02T16:33:30.777805+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:30.777812+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:33:30.777831+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:30.777835+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:30.777836+00:00", "trade", 13.14, 300.0]
["2026-10-02T16:33:30.777971+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:30.778046+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:30.778071+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:30.778081+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:30.778136+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:30.778251+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:30.778251+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:30.778412+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:30.778452+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:30.778682+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:30.778697+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:30.778697+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:30.778853+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:30.778973+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:30.779254+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:30.779374+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:30.780179+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:33:30.782401+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:30.782451+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:30.782892+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:30.819497+00:00", "trade", 13.14, 5.0]
["2026-10-02T16:33:31.480738+00:00", "trade", 13.1393, 23.0]
["2026-10-02T16:33:31.906976+00:00", "trade", 13.1476, 100.0]
["2026-10-02T16:33:34.191730+00:00", "trade", 13.147, 1.0]
["2026-10-02T16:33:34.564744+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:34.565005+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:36.273000+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:37.348612+00:00", "trade", 13.1323, 38.0]
["2026-10-02T16:33:37.445100+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:37.445582+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:38.635029+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:33:38.635609+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:38.635609+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:38.635649+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:38.639564+00:00", "trade", 13.135, 600.0]
["2026-10-02T16:33:40.518351+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:40.847896+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:40.847897+00:00", "trade", 13.14, 500.0]
["2026-10-02T16:33:40.847900+00:00", "trade", 13.14, 13.0]
["2026-10-02T16:33:40.847925+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:40.847930+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:40.847930+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:40.847955+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:40.848025+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:40.848030+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:40.848061+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:40.848086+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:40.848101+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:40.848251+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:40.848256+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:40.848271+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:40.848345+00:00", "trade", 13.14, 2.0]
["2026-10-02T16:33:40.848512+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:40.848526+00:00", "trade", 13.14, 32.0]
["2026-10-02T16:33:40.848597+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:40.848607+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:40.848622+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:40.849203+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:40.850592+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:40.871010+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:40.898415+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:40.956729+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:41.474703+00:00", "trade", 13.1388, 5.0]
["2026-10-02T16:33:43.034595+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:43.034901+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:43.034956+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:43.034966+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:43.034971+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:43.034976+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:43.035277+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:43.035477+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:43.035878+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:43.044519+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:43.075974+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:43.198737+00:00", "trade", 13.1388, 7.0]
["2026-10-02T16:33:43.198801+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:43.198801+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:43.320491+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:43.320972+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:43.321087+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:43.321252+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:43.321413+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:43.321493+00:00", "quote", 13.13, 13.15]
["2026-10-02T16:33:43.321503+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:43.321518+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:43.321533+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:43.321543+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:43.321688+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:43.321733+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:43.321849+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:43.321919+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:43.321969+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:43.322049+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:43.322049+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:43.322132+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:33:43.322175+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:43.322290+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:43.322450+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:43.322450+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:43.322771+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:43.322956+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:33:43.322959+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:33:43.323050+00:00", "trade", 13.14, 400.0]
["2026-10-02T16:33:43.323052+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:33:43.323167+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:43.323177+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:43.323197+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:43.323197+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:43.323200+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:33:43.323203+00:00", "trade", 13.14, 400.0]
["2026-10-02T16:33:43.323247+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:43.323267+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:43.323288+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:43.323292+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:43.323293+00:00", "trade", 13.14, 12.0]
["2026-10-02T16:33:43.323297+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:43.323302+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:43.323307+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:43.323317+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:43.323332+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:33:43.323453+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:43.323503+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:43.323543+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:43.323553+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:43.323653+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:43.323929+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:43.323934+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:43.323969+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:43.324129+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:43.324370+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:43.324530+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:43.338679+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:43.423365+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:43.424002+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:45.714772+00:00", "trade", 13.147, 1.0]
["2026-10-02T16:33:48.132951+00:00", "trade", 13.1429, 50.0]
["2026-10-02T16:33:48.134314+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:48.919704+00:00", "trade", 13.1427, 6.0]
["2026-10-02T16:33:49.831959+00:00", "trade", 13.14, 9.0]
["2026-10-02T16:33:49.888044+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:52.065525+00:00", "trade", 13.1403, 2.0]
["2026-10-02T16:33:52.111305+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:52.177688+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:52.179092+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:52.527605+00:00", "trade", 13.1271, 100.0]
["2026-10-02T16:33:52.675528+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:54.447351+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:54.472722+00:00", "trade", 13.145, 7.0]
["2026-10-02T16:33:56.910865+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:56.910945+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:33:56.967455+00:00", "trade", 13.1471, 21.0]
["2026-10-02T16:33:59.313759+00:00", "trade", 13.147, 1.0]
["2026-10-02T16:34:00.000775+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:34:01.482732+00:00", "trade", 13.139, 20.0]
["2026-10-02T16:34:03.536661+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:34:03.595351+00:00", "trade", 13.1482, 100.0]
["2026-10-02T16:34:07.718400+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:34:07.986027+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:34:07.986072+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:34:07.986133+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:34:07.986609+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:34:07.986684+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:34:10.959704+00:00", "trade", 13.1415, 6.0]
["2026-10-02T16:34:10.983370+00:00", "trade", 13.1471, 1.0]
["2026-10-02T16:34:11.476703+00:00", "trade", 13.1402, 3.0]
["2026-10-02T16:34:13.200737+00:00", "trade", 13.1402, 5.0]
["2026-10-02T16:34:13.363124+00:00", "trade", 13.145, 43.0]
["2026-10-02T16:34:14.104517+00:00", "trade", 13.145, 299.0]
["2026-10-02T16:34:14.105696+00:00", "trade", 13.145, 299.0]
["2026-10-02T16:34:14.124689+00:00", "trade", 13.145, 126.0]
["2026-10-02T16:34:14.222247+00:00", "trade", 13.145, 101.0]
["2026-10-02T16:34:14.222305+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:34:14.629476+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:34:17.227694+00:00", "trade", 13.1438, 30.0]
["2026-10-02T16:34:17.770113+00:00", "trade", 13.1482, 5000.0]
["2026-10-02T16:34:19.223426+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:34:19.223431+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:34:19.223431+00:00", "trade", 13.15, 13.0]
["2026-10-02T16:34:19.223482+00:00", "trade", 13.15, 987.0]
["2026-10-02T16:34:19.223485+00:00", "trade", 13.15, 1000.0]
["2026-10-02T16:34:19.223486+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:34:19.223500+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:34:19.223500+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:34:19.223501+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:34:19.223501+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:34:19.223521+00:00", "quote", 13.14, 13.16]
["2026-10-02T16:34:19.223527+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:34:19.223531+00:00", "trade", 13.15, 26.0]
["2026-10-02T16:34:19.223596+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.223661+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.223661+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.223671+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.223671+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.223671+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.223817+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.223917+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.224104+00:00", "trade", 13.15, 31.0]
["2026-10-02T16:34:19.224173+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.224173+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.224188+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.224328+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.224358+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.224438+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.224493+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.224774+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.224794+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.224799+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.224799+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.224844+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.224859+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.224894+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.225120+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.225160+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.225566+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.230137+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.230723+00:00", "trade", 13.1481, 50.0]
["2026-10-02T16:34:19.231209+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.266468+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.391325+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.894649+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:19.894649+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:20.061671+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:20.224439+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:20.224885+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:21.065275+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:21.065315+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:24.162883+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:24.163364+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:24.163485+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:24.163800+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:24.221653+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:24.270960+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:24.647294+00:00", "trade", 13.1474, 1.0]
["2026-10-02T16:34:24.987311+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:25.192699+00:00", "trade", 13.1412, 74.0]
["2026-10-02T16:34:27.522880+00:00", "trade", 13.155, 21.0]
["2026-10-02T16:34:27.524575+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:28.343967+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:34:28.344923+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:28.345364+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:28.366971+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:29.000258+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:29.242475+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:29.242926+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:29.242951+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:29.291050+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:29.291105+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:29.712729+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:30.000800+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:33.535749+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:33.535844+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:33.535890+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:33.635705+00:00", "trade", 13.1403, 6.0]
["2026-10-02T16:34:33.694074+00:00", "trade", 13.148, 100.0]
["2026-10-02T16:34:34.682143+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:34.682228+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:36.311790+00:00", "trade", 13.16, 200.0]
["2026-10-02T16:34:37.411664+00:00", "trade", 13.1482, 500.0]
["2026-10-02T16:34:37.488260+00:00", "trade", 13.1404, 7.0]
["2026-10-02T16:34:37.490482+00:00", "trade", 13.1404, 4.0]
["2026-10-02T16:34:37.492428+00:00", "trade", 13.1404, 2.0]
["2026-10-02T16:34:37.494051+00:00", "trade", 13.1404, 1.0]
["2026-10-02T16:34:37.495305+00:00", "trade", 13.1404, 1.0]
["2026-10-02T16:34:37.731984+00:00", "trade", 13.155, 3.0]
["2026-10-02T16:34:37.733692+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:37.911260+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:37.912232+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:39.384568+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:34:39.384928+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:34:39.385153+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:39.385298+00:00", "trade", 13.155, 157.0]
["2026-10-02T16:34:39.385575+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:34:39.385990+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:39.405877+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:39.440035+00:00", "trade", 13.155, 2.0]
["2026-10-02T16:34:40.393418+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:34:40.393884+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:34:41.478704+00:00", "trade", 13.1492, 19.0]
["2026-10-02T16:34:44.129376+00:00", "trade", 13.155, 400.0]
["2026-10-02T16:34:44.130125+00:00", "trade", 13.155, 400.0]
["2026-10-02T16:34:44.130314+00:00", "trade", 13.155, 400.0]
["2026-10-02T16:34:44.130528+00:00", "trade", 13.155, 400.0]
["2026-10-02T16:34:44.131613+00:00", "trade", 13.1503, 50.0]
["2026-10-02T16:34:44.135198+00:00", "trade", 13.155, 188.0]
["2026-10-02T16:34:44.138815+00:00", "trade", 13.155, 248.0]
["2026-10-02T16:34:44.139258+00:00", "trade", 13.155, 52.0]
["2026-10-02T16:34:44.680743+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:44.680794+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:44.680819+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:44.682658+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:44.690797+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:44.694070+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:44.694521+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:44.759215+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:44.821347+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:34:45.767706+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:45.768147+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:45.906541+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:45.906546+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:45.907228+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:45.930037+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:45.994515+00:00", "trade", 13.155, 10.0]
["2026-10-02T16:34:47.627718+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:48.273703+00:00", "trade", 13.1455, 31.0]
["2026-10-02T16:34:48.440293+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:48.440774+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:48.512333+00:00", "trade", 13.155, 10.0]
["2026-10-02T16:34:48.513677+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:50.259027+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:51.868127+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:51.868568+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:51.993729+00:00", "trade", 13.155, 74.0]
["2026-10-02T16:34:52.807391+00:00", "trade", 13.155, 165.0]
["2026-10-02T16:34:52.808521+00:00", "trade", 13.155, 35.0]
["2026-10-02T16:34:54.162719+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:54.163927+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:54.176146+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:54.340837+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:34:54.341700+00:00", "trade", 13.155, 2.0]
["2026-10-02T16:34:54.341770+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:54.341781+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:34:54.608826+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:54.824989+00:00", "trade", 13.155, 1000.0]
["2026-10-02T16:34:57.569664+00:00", "trade", 13.155, 126.0]
["2026-10-02T16:34:57.569667+00:00", "trade", 13.155, 74.0]
["2026-10-02T16:34:57.732305+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:57.847485+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:57.848257+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:57.860065+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:57.862235+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:57.972016+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:34:58.278728+00:00", "trade", 13.1468, 6.0]
["2026-10-02T16:34:59.336359+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:00.000820+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:00.046344+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:00.541620+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:35:00.542565+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:00.585345+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:35:00.627908+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:35:01.510542+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:35:01.612710+00:00", "trade", 13.1553, 35.0]
["2026-10-02T16:35:01.612773+00:00", "trade", 13.1553, 15.0]
["2026-10-02T16:35:01.615059+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:35:01.702501+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:02.299642+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:02.486843+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:35:02.831017+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:02.870701+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:02.871148+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:02.963525+00:00", "trade", 13.15, 5.0]
["2026-10-02T16:35:02.963528+00:00", "trade", 13.15, 524.0]
["2026-10-02T16:35:02.963555+00:00", "trade", 13.15, 1.0]
["2026-10-02T16:35:02.963559+00:00", "trade", 13.15, 500.0]
["2026-10-02T16:35:02.963563+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:35:02.963563+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:35:02.963567+00:00", "trade", 13.15, 1.0]
["2026-10-02T16:35:02.963567+00:00", "trade", 13.15, 6.0]
["2026-10-02T16:35:02.963567+00:00", "trade", 13.15, 5.0]
["2026-10-02T16:35:02.963571+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:35:02.963571+00:00", "trade", 13.15, 429.0]
["2026-10-02T16:35:02.963574+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:35:02.963574+00:00", "trade", 13.15, 271.0]
["2026-10-02T16:35:02.963576+00:00", "trade", 13.15, 269.0]
["2026-10-02T16:35:02.963583+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:35:02.963601+00:00", "trade", 13.15, 300.0]
["2026-10-02T16:35:02.963618+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:35:02.963622+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:35:02.963622+00:00", "trade", 13.15, 1.0]
["2026-10-02T16:35:02.963623+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:35:02.963625+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:35:02.963628+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:35:02.963640+00:00", "trade", 13.15, 131.0]
["2026-10-02T16:35:02.963678+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:35:02.963693+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:35:02.963693+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:35:02.963698+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:35:02.963703+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:35:02.963706+00:00", "trade", 13.15, 220.0]
["2026-10-02T16:35:02.963708+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:35:02.963709+00:00", "trade", 13.15, 58.0]
["2026-10-02T16:35:02.963778+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:35:02.963893+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:35:02.963938+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:02.964239+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:02.964379+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:02.964430+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:02.964450+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:02.964450+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:02.964485+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:02.964545+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:02.964565+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:02.964590+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:02.964896+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:02.964986+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:02.965016+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:02.965036+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:02.965056+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:02.965442+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:02.970018+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:02.971452+00:00", "trade", 13.15, 122.0]
["2026-10-02T16:35:02.996057+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:35:03.054128+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:35:03.055486+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:03.091858+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:03.395425+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:04.285057+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:35:04.285685+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:04.286146+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:04.286161+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:04.451324+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:04.451505+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:04.451578+00:00", "trade", 13.15, 248.0]
["2026-10-02T16:35:04.451591+00:00", "trade", 13.15, 64.0]
["2026-10-02T16:35:04.451594+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:35:04.451620+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:04.451621+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:35:04.451624+00:00", "trade", 13.15, 600.0]
["2026-10-02T16:35:04.451624+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:35:04.451625+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:04.451630+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:35:04.451630+00:00", "trade", 13.15, 42.0]
["2026-10-02T16:35:04.451630+00:00", "trade", 13.15, 500.0]
["2026-10-02T16:35:04.451630+00:00", "quote", 13.14, 13.16]
["2026-10-02T16:35:04.451633+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:35:04.451633+00:00", "trade", 13.15, 101.0]
["2026-10-02T16:35:04.451655+00:00", "quote", 13.14, 13.16]
["2026-10-02T16:35:04.451660+00:00", "quote", 13.14, 13.16]
["2026-10-02T16:35:04.451675+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.451695+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.451700+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.451700+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.451770+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.451775+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.451810+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:35:04.451810+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.451830+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:35:04.451840+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:35:04.451860+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:35:04.451890+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.452011+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:35:04.452099+00:00", "trade", 13.145, 202.0]
["2026-10-02T16:35:04.452181+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.452206+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.452211+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.452216+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.452231+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.452251+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.452301+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.452414+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:35:04.452559+00:00", "trade", 13.15, 700.0]
["2026-10-02T16:35:04.452567+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.452577+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.452612+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.452657+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.452697+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.452737+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.452742+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.453019+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:35:04.453499+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.453692+00:00", "trade", 13.145, 202.0]
["2026-10-02T16:35:04.453807+00:00", "trade", 13.1512, 53.0]
["2026-10-02T16:35:04.453864+00:00", "trade", 13.1497, 53.0]
["2026-10-02T16:35:04.453940+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.454101+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.490392+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.490432+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.490587+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.490668+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.490708+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.491028+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.491149+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.510961+00:00", "trade", 13.155, 396.0]
["2026-10-02T16:35:04.512439+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.512480+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.553808+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:04.607350+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:05.521946+00:00", "trade", 13.1524, 5000.0]
["2026-10-02T16:35:05.574902+00:00", "trade", 13.155, 399.0]
["2026-10-02T16:35:06.576989+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:06.627805+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:08.457670+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:09.384662+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:09.384702+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:09.387867+00:00", "trade", 13.155, 1200.0]
["2026-10-02T16:35:09.389115+00:00", "trade", 13.1529, 51.0]
["2026-10-02T16:35:09.843349+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:09.843750+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:09.844336+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:09.848461+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:09.852260+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:35:11.448291+00:00", "trade", 13.15, 60.0]
["2026-10-02T16:35:11.448313+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:35:11.448314+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:35:11.448316+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:35:11.448319+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:35:11.448327+00:00", "trade", 13.15, 20.0]
["2026-10-02T16:35:11.448331+00:00", "trade", 13.15, 600.0]
["2026-10-02T16:35:11.448334+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:35:11.448350+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:35:11.448355+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:35:11.448355+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:35:11.448363+00:00", "trade", 13.15, 20.0]
["2026-10-02T16:35:11.448374+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:35:11.448394+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:35:11.448429+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:35:11.448459+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:35:11.448479+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:35:11.448635+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:35:11.448650+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:11.448855+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:11.448956+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:11.449026+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:11.449086+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:11.449216+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:11.449286+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:11.449552+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:11.449567+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:11.449567+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:11.449642+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:11.449727+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:11.450003+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:11.452990+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:11.452990+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:11.453050+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:11.453109+00:00", "trade", 13.145, 253.0]
["2026-10-02T16:35:11.458717+00:00", "trade", 13.145, 178.0]
["2026-10-02T16:35:11.479543+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:11.480702+00:00", "trade", 13.1519, 41.0]
["2026-10-02T16:35:12.144677+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:14.922098+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:14.923100+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:15.832700+00:00", "trade", 13.1497, 35.0]
["2026-10-02T16:35:16.394738+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:16.395139+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:16.395565+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:16.395565+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:16.396096+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:16.396912+00:00", "trade", 13.145, 290.0]
["2026-10-02T16:35:16.398163+00:00", "trade", 13.1509, 50.0]
["2026-10-02T16:35:16.723405+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:16.723726+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:17.938924+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:17.960418+00:00", "trade", 13.145, 70.0]
["2026-10-02T16:35:17.961487+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:17.961929+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:17.963572+00:00", "trade", 13.145, 352.0]
["2026-10-02T16:35:17.964048+00:00", "trade", 13.145, 178.0]
["2026-10-02T16:35:18.104533+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:18.574317+00:00", "trade", 13.1377, 100.0]
["2026-10-02T16:35:18.820712+00:00", "trade", 13.1489, 29.0]
["2026-10-02T16:35:18.918189+00:00", "trade", 13.14, 600.0]
["2026-10-02T16:35:18.918447+00:00", "trade", 13.1401, 100.0]
["2026-10-02T16:35:18.918791+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:18.918811+00:00", "trade", 13.1401, 600.0]
["2026-10-02T16:35:18.918876+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:18.919151+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:35:18.919151+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:35:18.919154+00:00", "trade", 13.14, 92.0]
["2026-10-02T16:35:18.919217+00:00", "trade", 13.14, 6.0]
["2026-10-02T16:35:18.919237+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:18.919434+00:00", "trade", 13.1509, 51.0]
["2026-10-02T16:35:18.919527+00:00", "trade", 13.14, 9.0]
["2026-10-02T16:35:18.919553+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:18.919680+00:00", "trade", 13.14, 504.0]
["2026-10-02T16:35:18.919683+00:00", "trade", 13.14, 504.0]
["2026-10-02T16:35:18.919683+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:35:18.919686+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:35:18.919705+00:00", "trade", 13.14, 2.0]
["2026-10-02T16:35:18.919718+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:18.919936+00:00", "trade", 13.14, 108.0]
["2026-10-02T16:35:18.919939+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:18.919942+00:00", "trade", 13.14, 92.0]
["2026-10-02T16:35:18.919942+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:35:18.919999+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:18.920194+00:00", "trade", 13.1401, 504.0]
["2026-10-02T16:35:18.920239+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:18.920239+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:18.920558+00:00", "trade", 13.1401, 100.0]
["2026-10-02T16:35:18.920591+00:00", "trade", 13.1401, 100.0]
["2026-10-02T16:35:18.920681+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:18.920881+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:18.920881+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:18.920919+00:00", "trade", 13.1401, 92.0]
["2026-10-02T16:35:18.920952+00:00", "trade", 13.1401, 504.0]
["2026-10-02T16:35:18.921175+00:00", "trade", 13.145, 191.0]
["2026-10-02T16:35:18.921286+00:00", "trade", 13.1401, 200.0]
["2026-10-02T16:35:18.921310+00:00", "trade", 13.1401, 100.0]
["2026-10-02T16:35:18.921317+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:18.921344+00:00", "trade", 13.1401, 108.0]
["2026-10-02T16:35:18.921432+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:18.921445+00:00", "trade", 13.145, 192.0]
["2026-10-02T16:35:18.921644+00:00", "trade", 13.1401, 92.0]
["2026-10-02T16:35:18.921671+00:00", "trade", 13.1401, 200.0]
["2026-10-02T16:35:18.922039+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:18.922520+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:18.922528+00:00", "trade", 13.1423, 51.0]
["2026-10-02T16:35:18.930843+00:00", "trade", 13.14, 94.0]
["2026-10-02T16:35:18.930846+00:00", "trade", 13.14, 8.0]
["2026-10-02T16:35:18.930849+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:35:18.930861+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:35:18.930873+00:00", "trade", 13.14, 10.0]
["2026-10-02T16:35:18.930888+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:35:18.930894+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:35:18.930924+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:35:18.930924+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:35:18.930984+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:35:18.931040+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:35:18.931045+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:35:18.931075+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:35:18.931125+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:18.931166+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:18.931166+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:18.931176+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:18.931176+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:18.931176+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:18.931177+00:00", "trade", 13.14, 300.0]
["2026-10-02T16:35:18.931181+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:18.931486+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:18.931486+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:18.931546+00:00", "trade", 13.14, 83.0]
["2026-10-02T16:35:18.931549+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:35:18.931643+00:00", "trade", 13.1401, 100.0]
["2026-10-02T16:35:18.931802+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:18.931807+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:18.931882+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:18.931887+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:18.932007+00:00", "trade", 13.1401, 10.0]
["2026-10-02T16:35:18.932040+00:00", "trade", 13.1401, 100.0]
["2026-10-02T16:35:18.932083+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:18.932123+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:18.932163+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:18.932364+00:00", "trade", 13.1401, 100.0]
["2026-10-02T16:35:18.932394+00:00", "trade", 13.1401, 94.0]
["2026-10-02T16:35:18.932424+00:00", "trade", 13.1401, 8.0]
["2026-10-02T16:35:18.932722+00:00", "trade", 13.1401, 100.0]
["2026-10-02T16:35:18.932749+00:00", "trade", 13.1401, 100.0]
["2026-10-02T16:35:18.933077+00:00", "trade", 13.1401, 100.0]
["2026-10-02T16:35:18.933429+00:00", "trade", 13.1401, 1588.0]
["2026-10-02T16:35:18.935979+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:35:18.936442+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:35:20.573388+00:00", "trade", 13.1324, 7.0]
["2026-10-02T16:35:20.573407+00:00", "trade", 13.1324, 1.0]
["2026-10-02T16:35:21.904974+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:21.905560+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:21.906052+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:21.909775+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:22.449746+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:22.449826+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:24.140837+00:00", "trade", 13.135, 25.0]
["2026-10-02T16:35:24.981011+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:24.981091+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:24.992017+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:25.693700+00:00", "trade", 13.1475, 6.0]
["2026-10-02T16:35:26.503393+00:00", "trade", 13.1377, 1.0]
["2026-10-02T16:35:27.275871+00:00", "trade", 13.1379, 37.0]
["2026-10-02T16:35:28.198242+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:35:28.209904+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:35:28.211317+00:00", "trade", 13.14, 334.0]
["2026-10-02T16:35:28.211545+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:35:28.211548+00:00", "trade", 13.14, 817.0]
["2026-10-02T16:35:28.211548+00:00", "trade", 13.14, 700.0]
["2026-10-02T16:35:28.211551+00:00", "trade", 13.14, 300.0]
["2026-10-02T16:35:28.211569+00:00", "trade", 13.14, 12159.0]
["2026-10-02T16:35:28.211570+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:35:28.211576+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:35:28.211601+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:35:28.211612+00:00", "trade", 13.14, 1.0]
["2026-10-02T16:35:28.211615+00:00", "trade", 13.14, 47.0]
["2026-10-02T16:35:28.211618+00:00", "trade", 13.14, 69.0]
["2026-10-02T16:35:28.211621+00:00", "trade", 13.14, 99.0]
["2026-10-02T16:35:28.211631+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:35:28.211651+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:35:28.211661+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:35:28.211676+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:35:28.211681+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:35:28.211686+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:35:28.211711+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:35:28.211741+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:28.211876+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:28.211941+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:28.212022+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:28.212037+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:28.212102+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:28.212123+00:00", "trade", 13.14, 38.0]
["2026-10-02T16:35:28.212132+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:28.212177+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:28.212217+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:28.212257+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:28.212297+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:28.212378+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:28.212458+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:28.212538+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:28.212578+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:28.212778+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:28.212802+00:00", "trade", 13.1401, 51.0]
["2026-10-02T16:35:28.212866+00:00", "trade", 13.1402, 50.0]
["2026-10-02T16:35:28.212929+00:00", "trade", 13.14, 66.0]
["2026-10-02T16:35:28.212992+00:00", "trade", 13.14, 133.0]
["2026-10-02T16:35:28.213009+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:28.213055+00:00", "trade", 13.1402, 74.0]
["2026-10-02T16:35:28.213059+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:28.213059+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:28.216302+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:28.320014+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:28.357251+00:00", "trade", 13.1489, 74.0]
["2026-10-02T16:35:28.377378+00:00", "trade", 13.1489, 1.0]
["2026-10-02T16:35:29.032525+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:29.033006+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:29.180103+00:00", "trade", 13.1472, 2.0]
["2026-10-02T16:35:30.000845+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:30.182710+00:00", "trade", 13.1476, 100.0]
["2026-10-02T16:35:30.746434+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:30.746885+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:30.746916+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:30.747357+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:31.508012+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:33.354216+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:33.354512+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:33.355078+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:33.355112+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:35:33.355114+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:35:33.355124+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:35:33.355127+00:00", "trade", 13.14, 5.0]
["2026-10-02T16:35:33.355129+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:35:33.355129+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:35:33.355129+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:35:33.355134+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:35:33.355144+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:35:33.355374+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:33.355374+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:35:33.355680+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:33.355690+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:33.355730+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:33.355810+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:33.355810+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:33.355851+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:33.355851+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:33.355855+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:33.355855+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:33.355890+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:33.356452+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:33.356492+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:33.448681+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:33.480572+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:34.304569+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:34.306859+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:34.314467+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:34.325313+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:34.430799+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:36.627835+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:35:36.627838+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:35:36.627841+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:35:36.627856+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:35:36.627859+00:00", "trade", 13.14, 17.0]
["2026-10-02T16:35:36.627874+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:36.627874+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:36.627879+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:36.627879+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:36.627879+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:36.627884+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:36.627884+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:36.627889+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:36.627894+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:35:36.628139+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:35:36.628144+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:35:36.628220+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:35:36.628230+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:35:36.628235+00:00", "trade", 13.14, 600.0]
["2026-10-02T16:35:36.628235+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:35:36.628274+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:35:36.628274+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:35:36.628315+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:36.628391+00:00", "trade", 13.14, 53.0]
["2026-10-02T16:35:36.628435+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:36.628445+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:36.628475+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:36.628505+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:36.628515+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:36.628530+00:00", "trade", 13.14, 26.0]
["2026-10-02T16:35:36.628736+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:36.628756+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:36.628756+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:36.628791+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:36.628881+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:36.628881+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:36.628996+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:36.629032+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:36.629112+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:36.629197+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:36.629197+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:36.629673+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:36.632755+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:37.626681+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:38.954777+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:38.955158+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:38.955284+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:38.957574+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:39.768454+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:39.770619+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:39.770624+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:40.849707+00:00", "trade", 13.1457, 32.0]
["2026-10-02T16:35:41.318496+00:00", "trade", 13.1489, 1.0]
["2026-10-02T16:35:42.143337+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:42.143337+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:42.143417+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:42.143417+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:42.143813+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:43.091239+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:43.091364+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:46.479233+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:46.479439+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:46.479754+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:46.480476+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:46.489397+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:46.600156+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:47.681269+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:47.817647+00:00", "trade", 13.1398, 100.0]
["2026-10-02T16:35:47.819112+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:47.819137+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:47.819137+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:47.819553+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:48.047827+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:48.048147+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:48.048263+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:48.242490+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:48.252760+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:48.264939+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:48.455585+00:00", "trade", 13.1409, 5.0]
["2026-10-02T16:35:48.455949+00:00", "trade", 13.1409, 1.0]
["2026-10-02T16:35:48.457958+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:48.919734+00:00", "trade", 13.1459, 7.0]
["2026-10-02T16:35:48.988090+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:48.988571+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:50.513386+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:50.513421+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:53.916135+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:54.473700+00:00", "trade", 13.1459, 1.0]
["2026-10-02T16:35:54.707317+00:00", "trade", 13.1398, 1.0]
["2026-10-02T16:35:55.109762+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:55.110243+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:55.110243+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:55.549022+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:57.515759+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:57.541067+00:00", "trade", 13.145, 12.0]
["2026-10-02T16:35:57.680917+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:58.214718+00:00", "trade", 13.1403, 4.0]
["2026-10-02T16:35:58.214782+00:00", "trade", 13.1403, 11.0]
["2026-10-02T16:35:58.214845+00:00", "trade", 13.1403, 15.0]
["2026-10-02T16:35:58.214908+00:00", "trade", 13.1403, 6.0]
["2026-10-02T16:35:58.216171+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:58.216211+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:58.216211+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:58.216211+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:59.064686+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:59.064731+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:59.066064+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:35:59.158549+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:00.000874+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:00.223905+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:00.224371+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:01.346195+00:00", "trade", 13.1399, 100.0]
["2026-10-02T16:36:01.502479+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:01.502920+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:02.773372+00:00", "trade", 13.145, 13.0]
["2026-10-02T16:36:02.774120+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:02.774246+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:02.774381+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:02.774557+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:02.774644+00:00", "trade", 13.145, 29.0]
["2026-10-02T16:36:02.779132+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:02.862032+00:00", "trade", 13.145, 5.0]
["2026-10-02T16:36:02.863508+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:02.863959+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:03.023513+00:00", "trade", 13.14, 106.0]
["2026-10-02T16:36:03.088193+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:03.088919+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:36:03.088919+00:00", "trade", 13.15, 30.0]
["2026-10-02T16:36:03.088934+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:36:03.088994+00:00", "trade", 13.15, 15.0]
["2026-10-02T16:36:03.089060+00:00", "trade", 13.15, 5.0]
["2026-10-02T16:36:03.089186+00:00", "trade", 13.15, 27.0]
["2026-10-02T16:36:03.089191+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:36:03.089220+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:36:03.089531+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:36:03.089577+00:00", "trade", 13.15, 5.0]
["2026-10-02T16:36:03.089657+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:03.090228+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:03.090299+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:03.090299+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:03.090930+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:03.091045+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:03.091045+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:03.091080+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:03.091095+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:03.091132+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:36:03.091201+00:00", "trade", 13.15, 5.0]
["2026-10-02T16:36:03.091230+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:03.091331+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:03.091481+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:03.091661+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:03.091847+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:03.091912+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:03.092629+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:03.092689+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:03.093546+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:03.099836+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:03.103043+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:03.103469+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:03.103635+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:03.106406+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:03.107314+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:03.111845+00:00", "trade", 13.15, 12.0]
["2026-10-02T16:36:03.168097+00:00", "trade", 13.155, 248.0]
["2026-10-02T16:36:03.262954+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:03.385721+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:03.763095+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:04.857245+00:00", "trade", 13.155, 248.0]
["2026-10-02T16:36:05.775350+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:05.842757+00:00", "trade", 13.146, 32.0]
["2026-10-02T16:36:05.844128+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:07.281841+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:09.181728+00:00", "trade", 13.155, 500.0]
["2026-10-02T16:36:09.183206+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:09.183206+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:09.204262+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:09.434970+00:00", "trade", 13.155, 487.0]
["2026-10-02T16:36:09.436339+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:10.025025+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:10.025306+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:10.282448+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:10.282503+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:10.282510+00:00", "trade", 13.1468, 11.0]
["2026-10-02T16:36:10.283065+00:00", "quote", 13.14, 13.16]
["2026-10-02T16:36:10.283115+00:00", "trade", 13.15, 16.0]
["2026-10-02T16:36:10.283118+00:00", "trade", 13.15, 480.0]
["2026-10-02T16:36:10.283140+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:10.283145+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:10.283160+00:00", "trade", 13.15, 16.0]
["2026-10-02T16:36:10.283205+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:10.283231+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:10.283235+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:36:10.283253+00:00", "trade", 13.15, 1.0]
["2026-10-02T16:36:10.283256+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:36:10.283259+00:00", "trade", 13.15, 99.0]
["2026-10-02T16:36:10.283270+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:36:10.283275+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:36:10.283275+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:36:10.283275+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:36:10.283280+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:36:10.283285+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:36:10.283285+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:36:10.283290+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:36:10.283301+00:00", "trade", 13.15, 184.0]
["2026-10-02T16:36:10.283301+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:36:10.283304+00:00", "trade", 13.15, 16.0]
["2026-10-02T16:36:10.283311+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:36:10.283334+00:00", "trade", 13.15, 248.0]
["2026-10-02T16:36:10.283350+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:36:10.283370+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:36:10.283411+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:10.283415+00:00", "trade", 13.15, 400.0]
["2026-10-02T16:36:10.283496+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:10.283506+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:10.283506+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:10.283892+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:10.283936+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:36:10.284961+00:00", "trade", 13.15, 1.0]
["2026-10-02T16:36:10.284961+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:36:10.285094+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:10.285570+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:10.286137+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:10.286172+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:10.286563+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:10.286573+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:10.286613+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:10.959731+00:00", "trade", 13.1462, 6.0]
["2026-10-02T16:36:10.961099+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:10.961169+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:10.961545+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:10.961590+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:10.962031+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:13.150224+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:13.150706+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:13.150746+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:14.824009+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:14.956975+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:15.277117+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:15.277593+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:16.396963+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:16.935745+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:16.935764+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:36:16.936417+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:16.936858+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:16.936973+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:17.001828+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:36:17.232071+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:17.232512+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:17.266884+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:17.601741+00:00", "trade", 13.1401, 14.0]
["2026-10-02T16:36:19.009672+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:19.009772+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:19.010730+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:19.010770+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:19.010775+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:19.010810+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:19.011491+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:19.128480+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:19.128485+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:19.227460+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:19.278808+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:19.279259+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:19.279540+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:19.299382+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:19.545956+00:00", "trade", 13.1403, 100.0]
["2026-10-02T16:36:19.680785+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:20.342685+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:21.467436+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:36:21.468169+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:24.245996+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:24.246467+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:24.246793+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:24.246948+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:24.257634+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:24.287365+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:25.476470+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:27.343158+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:27.343635+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:28.216714+00:00", "trade", 13.1511, 9.0]
["2026-10-02T16:36:28.216777+00:00", "trade", 13.1511, 31.0]
["2026-10-02T16:36:28.216864+00:00", "trade", 13.1511, 13.0]
["2026-10-02T16:36:28.581947+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:30.000890+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:31.206096+00:00", "trade", 13.145, 3.0]
["2026-10-02T16:36:32.249974+00:00", "trade", 13.1479, 300.0]
["2026-10-02T16:36:33.500069+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:33.500119+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:33.501116+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:33.501116+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:33.501597+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:33.505597+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:33.597710+00:00", "trade", 13.1458, 36.0]
["2026-10-02T16:36:33.598789+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:33.602432+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:33.635733+00:00", "trade", 13.1458, 6.0]
["2026-10-02T16:36:33.763015+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:33.765992+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:34.060653+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:35.547622+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:36.159344+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:36.159785+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:36.200426+00:00", "trade", 13.145, 185.0]
["2026-10-02T16:36:36.201118+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:36.748972+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:36.749058+00:00", "trade", 13.14, 5.0]
["2026-10-02T16:36:36.750972+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:36.885377+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:36.885818+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:37.631493+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:37.631969+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:38.014670+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:38.023506+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:38.023576+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:38.123900+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:38.124702+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:38.541343+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:38.541970+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:38.542271+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:38.542291+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:38.543078+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:38.706640+00:00", "trade", 13.145, 40.0]
["2026-10-02T16:36:38.707289+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:38.916351+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:40.125915+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:40.126391+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:40.571977+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:40.572458+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:42.053819+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:42.053859+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:42.054020+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:42.054381+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:42.054386+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:42.135804+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:42.136235+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:42.136286+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:43.149618+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:43.150375+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:43.150655+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:43.151091+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:43.982717+00:00", "trade", 13.1444, 100.0]
["2026-10-02T16:36:45.909746+00:00", "trade", 13.1444, 14.0]
["2026-10-02T16:36:46.540981+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:36:46.541055+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:46.541106+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:46.541151+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:46.541958+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:46.541958+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:46.541958+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:46.542439+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:46.544108+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:47.863629+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:47.863939+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:47.864145+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:47.864385+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:47.864586+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:47.865468+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:49.181937+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:49.181977+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:49.182974+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:49.667773+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:51.270533+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:51.392935+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:51.559586+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:51.612923+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:52.880140+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:53.336503+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:36:53.336503+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:36:53.337363+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:53.337423+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:53.337488+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:53.391311+00:00", "trade", 13.1401, 79.0]
["2026-10-02T16:36:53.391437+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:53.711282+00:00", "trade", 13.15, 106.0]
["2026-10-02T16:36:53.713868+00:00", "trade", 13.145, 1.0]
["2026-10-02T16:36:53.714004+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:53.718430+00:00", "trade", 13.145, 1.0]
["2026-10-02T16:36:54.341097+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:55.249825+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:55.249865+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:55.250346+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:56.141758+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:56.142239+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:56.197991+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:36:56.221023+00:00", "trade", 13.145, 77.0]
["2026-10-02T16:36:56.221664+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:56.222065+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:56.222541+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:56.746828+00:00", "trade", 13.15, 14.0]
["2026-10-02T16:36:56.869370+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:56.869962+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:56.870553+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:56.870588+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:56.928441+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:56.929007+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:58.218711+00:00", "trade", 13.1447, 2.0]
["2026-10-02T16:36:58.218789+00:00", "trade", 13.1447, 6.0]
["2026-10-02T16:36:58.218843+00:00", "trade", 13.1447, 3.0]
["2026-10-02T16:36:58.219795+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:58.220271+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:58.278746+00:00", "trade", 13.145, 6.0]
["2026-10-02T16:36:59.084112+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:59.084197+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:59.084197+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:59.084633+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:59.085104+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:36:59.141935+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:00.000915+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:00.041666+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:00.542700+00:00", "trade", 13.1449, 34.0]
["2026-10-02T16:37:01.715768+00:00", "trade", 13.15, 25.0]
["2026-10-02T16:37:01.716688+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:01.717170+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:01.718287+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:02.135826+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:02.135925+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:37:02.136112+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:37:02.136112+00:00", "trade", 13.14, 64.0]
["2026-10-02T16:37:02.136118+00:00", "trade", 13.14, 1.0]
["2026-10-02T16:37:02.136307+00:00", "trade", 13.14, 178.0]
["2026-10-02T16:37:02.136476+00:00", "trade", 13.14, 1.0]
["2026-10-02T16:37:02.136476+00:00", "trade", 13.14, 34.0]
["2026-10-02T16:37:02.136503+00:00", "trade", 13.14, 166.0]
["2026-10-02T16:37:02.136605+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:37:02.136673+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:37:02.136743+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:37:02.136743+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:37:02.136824+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:02.136858+00:00", "trade", 13.14, 22.0]
["2026-10-02T16:37:02.136869+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:02.136874+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:02.136964+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:02.136966+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:37:02.136984+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:02.136989+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:02.137024+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:02.137255+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:02.137309+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:37:02.137345+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:02.137545+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:02.137580+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:02.137580+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:02.138147+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:02.138192+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:02.139505+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:02.142588+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:02.142588+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:02.159733+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:02.160722+00:00", "trade", 13.135, 1400.0]
["2026-10-02T16:37:02.160791+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:02.160846+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:02.167281+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:02.562343+00:00", "trade", 13.135, 25.0]
["2026-10-02T16:37:02.563003+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:02.800924+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:02.812186+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:03.987243+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:37:03.987333+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:37:03.987384+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:03.987388+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:37:03.987429+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:03.987449+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:03.987474+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:03.987489+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:03.987504+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:03.987504+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:03.987539+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:03.987820+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:03.988571+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:03.988641+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:03.989148+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:03.992040+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:04.146520+00:00", "trade", 13.135, 6.0]
["2026-10-02T16:37:04.146582+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.001959+00:00", "quote", 13.13, 13.15]
["2026-10-02T16:37:05.001999+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:05.002099+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:37:05.002440+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.002515+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.002876+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.002916+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.002916+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.003357+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.042450+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.042490+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:37:05.042686+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:37:05.042891+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.043011+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.043332+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.043357+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.074381+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:05.074461+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:37:05.074581+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:37:05.074782+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.074858+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.075218+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.075258+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.076621+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.077142+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.116236+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.116236+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:37:05.116456+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:37:05.116632+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.116752+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.117113+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.117153+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.117153+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.117634+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.144002+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.144122+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:37:05.144347+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:37:05.144357+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:37:05.144523+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.144643+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.145004+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.145044+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.176574+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.251493+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.252049+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.252670+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:05.253116+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:06.399709+00:00", "trade", 13.1391, 17.0]
["2026-10-02T16:37:06.494160+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:06.494602+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:09.237480+00:00", "trade", 13.135, 5000.0]
["2026-10-02T16:37:09.238731+00:00", "trade", 13.1359, 53.0]
["2026-10-02T16:37:10.555556+00:00", "trade", 13.135, 1.0]
["2026-10-02T16:37:12.176110+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:12.176601+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:13.372355+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:37:13.374077+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:13.374222+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:37:13.374558+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:14.092572+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:14.093103+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:14.094832+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:14.095304+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:17.012459+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:37:17.012468+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:37:17.012472+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:37:17.012472+00:00", "trade", 13.14, 10.0]
["2026-10-02T16:37:17.012474+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:37:17.012501+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:37:17.012503+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:17.012578+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:17.012586+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:37:17.012738+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:17.012813+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:17.012924+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:37:17.012953+00:00", "trade", 13.14, 25.0]
["2026-10-02T16:37:17.012974+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:37:17.012989+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:37:17.013019+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:37:17.013028+00:00", "trade", 13.14, 15.0]
["2026-10-02T16:37:17.013029+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:17.013031+00:00", "trade", 13.14, 14.0]
["2026-10-02T16:37:17.013031+00:00", "trade", 13.14, 8.0]
["2026-10-02T16:37:17.013034+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:37:17.013140+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:17.013220+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:37:17.013279+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:37:17.013425+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:17.013425+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:17.013525+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:17.013535+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:17.013545+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:17.013545+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:17.013550+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:17.013620+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:17.013861+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:17.013941+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:17.014061+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:17.014462+00:00", "trade", 13.145, 588.0]
["2026-10-02T16:37:17.015540+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:17.015580+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:17.018983+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:17.019259+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:37:17.020381+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:17.020662+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:17.146101+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:18.144948+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:18.545635+00:00", "trade", 13.14, 54.0]
["2026-10-02T16:37:18.545697+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:18.545913+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:18.546319+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:18.546359+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:18.546359+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:18.546399+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:18.546399+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:18.546800+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:18.546880+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:19.219852+00:00", "trade", 13.145, 3.0]
["2026-10-02T16:37:19.220739+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:19.221215+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:19.546324+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:20.028837+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:20.029689+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:25.670476+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:37:25.671113+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:25.671233+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:25.671554+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:25.712967+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:25.911590+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:26.273907+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:26.504740+00:00", "trade", 13.1408, 33.0]
["2026-10-02T16:37:30.000935+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:30.515368+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:30.907296+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:32.145138+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:32.722463+00:00", "trade", 13.145, 50.0]
["2026-10-02T16:37:33.145705+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:33.145705+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:33.146141+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:33.162028+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:34.670539+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:34.670564+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:34.671095+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:35.139946+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:35.442727+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:35.506270+00:00", "trade", 13.145, 489.0]
["2026-10-02T16:37:35.506950+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:36.387590+00:00", "trade", 13.1412, 15.0]
["2026-10-02T16:37:36.387957+00:00", "trade", 13.1412, 1.0]
["2026-10-02T16:37:37.993331+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:37:38.050815+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:38.502317+00:00", "trade", 13.1499, 4.0]
["2026-10-02T16:37:39.245711+00:00", "trade", 13.1429, 15.0]
["2026-10-02T16:37:39.245777+00:00", "trade", 13.1429, 6.0]
["2026-10-02T16:37:39.245843+00:00", "trade", 13.1429, 21.0]
["2026-10-02T16:37:39.245909+00:00", "trade", 13.1429, 9.0]
["2026-10-02T16:37:39.610220+00:00", "trade", 13.14, 4.0]
["2026-10-02T16:37:39.610241+00:00", "trade", 13.14, 51.0]
["2026-10-02T16:37:39.610322+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:39.610325+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:37:39.610361+00:00", "trade", 13.14, 116.0]
["2026-10-02T16:37:39.610491+00:00", "trade", 13.14, 5.0]
["2026-10-02T16:37:39.610515+00:00", "trade", 13.14, 41.0]
["2026-10-02T16:37:39.610518+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:37:39.610844+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:39.610924+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:39.611084+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:39.611285+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:39.612523+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:39.612964+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:39.656485+00:00", "trade", 13.145, 500.0]
["2026-10-02T16:37:39.657179+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:39.857962+00:00", "trade", 13.145, 194.0]
["2026-10-02T16:37:40.140655+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:40.140700+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:40.264204+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:40.264204+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:41.627659+00:00", "trade", 13.1457, 5.0]
["2026-10-02T16:37:42.207169+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:42.207409+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:42.849854+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:43.092727+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:43.093098+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:43.093258+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:43.093659+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:43.093764+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:43.096200+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:43.096696+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:43.103126+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:43.125913+00:00", "trade", 13.14, 7.0]
["2026-10-02T16:37:43.156150+00:00", "trade", 13.1387, 200.0]
["2026-10-02T16:37:43.983638+00:00", "trade", 13.145, 1.0]
["2026-10-02T16:37:44.176166+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:44.176171+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:44.403717+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:44.404199+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:44.722990+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:37:44.723504+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:45.380538+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:45.380543+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:45.380598+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:45.381239+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:45.381440+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:46.005068+00:00", "trade", 13.145, 5000.0]
["2026-10-02T16:37:46.006316+00:00", "trade", 13.145, 248.0]
["2026-10-02T16:37:46.007084+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:46.007124+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:46.007560+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:46.224862+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:46.962468+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:46.962914+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:46.962944+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:47.060742+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:47.236285+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:47.236350+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:47.236355+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:47.927320+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:47.928227+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:48.096526+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:37:48.096658+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:48.097881+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:48.370810+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:49.502990+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:49.503101+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:49.503336+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:50.127537+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:50.128539+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:51.295081+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:54.219948+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:54.220916+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:54.708695+00:00", "trade", 13.1427, 36.0]
["2026-10-02T16:37:54.709287+00:00", "trade", 13.1427, 13.0]
["2026-10-02T16:37:55.620832+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:37:56.631529+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:56.632496+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:56.632536+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:59.052432+00:00", "trade", 13.145, 248.0]
["2026-10-02T16:37:59.052441+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:37:59.052441+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:37:59.052498+00:00", "trade", 13.145, 52.0]
["2026-10-02T16:37:59.052532+00:00", "trade", 13.145, 248.0]
["2026-10-02T16:37:59.052589+00:00", "trade", 13.145, 52.0]
["2026-10-02T16:37:59.052886+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:37:59.052895+00:00", "trade", 13.145, 248.0]
["2026-10-02T16:37:59.052940+00:00", "trade", 13.145, 248.0]
["2026-10-02T16:37:59.053001+00:00", "trade", 13.145, 196.0]
["2026-10-02T16:37:59.053007+00:00", "trade", 13.145, 248.0]
["2026-10-02T16:37:59.053040+00:00", "trade", 13.145, 196.0]
["2026-10-02T16:37:59.053061+00:00", "trade", 13.145, 104.0]
["2026-10-02T16:37:59.053061+00:00", "trade", 13.145, 52.0]
["2026-10-02T16:37:59.053083+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:59.053100+00:00", "trade", 13.145, 104.0]
["2026-10-02T16:37:59.053524+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:59.053644+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:37:59.053692+00:00", "trade", 13.1447, 50.0]
["2026-10-02T16:37:59.091555+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:37:59.091631+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:37:59.403795+00:00", "trade", 13.145, 872.0]
["2026-10-02T16:37:59.405037+00:00", "trade", 13.145, 219.0]
["2026-10-02T16:37:59.405046+00:00", "trade", 13.1448, 51.0]
["2026-10-02T16:37:59.406315+00:00", "trade", 13.145, 1000.0]
["2026-10-02T16:38:00.000964+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:00.932812+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:00.933294+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:00.933534+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:00.999917+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:01.405994+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:01.520241+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:02.770847+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:02.987217+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:03.049541+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:03.641851+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:03.641873+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:38:03.642853+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:04.099881+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:04.100322+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:04.127452+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:04.148474+00:00", "trade", 13.145, 3.0]
["2026-10-02T16:38:05.685474+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:38:06.832055+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:06.908557+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:06.909023+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:09.101466+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:09.101907+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:09.102549+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:09.182703+00:00", "trade", 13.1425, 6.0]
["2026-10-02T16:38:09.247708+00:00", "trade", 13.1448, 24.0]
["2026-10-02T16:38:09.247775+00:00", "trade", 13.1448, 35.0]
["2026-10-02T16:38:09.432360+00:00", "trade", 13.14, 1.0]
["2026-10-02T16:38:09.433246+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:09.433416+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:09.433697+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:09.433898+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:09.857082+00:00", "trade", 13.1499, 4000.0]
["2026-10-02T16:38:09.858112+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:09.858333+00:00", "trade", 13.1473, 61.0]
["2026-10-02T16:38:09.858342+00:00", "trade", 13.145, 276.0]
["2026-10-02T16:38:09.858594+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:09.858594+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:13.779544+00:00", "trade", 13.145, 6.0]
["2026-10-02T16:38:13.956408+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:13.956488+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:13.956528+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:13.956768+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:13.956969+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:13.964166+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:13.965088+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:14.018185+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:14.085801+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:14.170763+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:14.171715+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:14.216652+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:14.254156+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:14.567395+00:00", "trade", 13.1422, 32.0]
["2026-10-02T16:38:14.664253+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:38:14.664308+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:14.664699+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:14.665320+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:14.665796+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:14.738740+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:14.738885+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:14.739256+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:14.885950+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:16.287083+00:00", "trade", 13.1462, 100.0]
["2026-10-02T16:38:16.797450+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:17.586518+00:00", "trade", 13.1462, 12.0]
["2026-10-02T16:38:17.769985+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:18.021178+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:18.021194+00:00", "trade", 13.145, 152.0]
["2026-10-02T16:38:18.021239+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:38:18.050769+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:20.253427+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:20.296845+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:21.085988+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:21.086154+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:21.467737+00:00", "trade", 13.1429, 34.0]
["2026-10-02T16:38:21.950221+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:21.950687+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:21.951158+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:21.956816+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:24.523401+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:38:25.820872+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:38:26.163096+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:38:26.163547+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:38:26.163550+00:00", "trade", 13.14, 5.0]
["2026-10-02T16:38:26.163550+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:38:26.163559+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:38:26.163562+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:38:26.163575+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:38:26.163575+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:38:26.163607+00:00", "trade", 13.14, 142.0]
["2026-10-02T16:38:26.163610+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:38:26.163613+00:00", "trade", 13.14, 1.0]
["2026-10-02T16:38:26.163613+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:38:26.163645+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:38:26.163675+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:38:26.163675+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:38:26.163680+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:38:26.163695+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:38:26.163695+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:38:26.163720+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:38:26.163725+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:38:26.163735+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:38:26.163735+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:38:26.163765+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:38:26.163772+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:38:26.163799+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:38:26.163802+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:38:26.163815+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:38:26.163838+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:38:26.163889+00:00", "trade", 13.14, 188.0]
["2026-10-02T16:38:26.163891+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:26.163911+00:00", "trade", 13.14, 110.0]
["2026-10-02T16:38:26.163913+00:00", "trade", 13.14, 300.0]
["2026-10-02T16:38:26.164016+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:38:26.164124+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:38:26.164214+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:38:26.164229+00:00", "trade", 13.14, 102.0]
["2026-10-02T16:38:26.164296+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:26.164572+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:26.164592+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:26.164612+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:26.164692+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:26.164933+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:26.164973+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:26.165013+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:26.165254+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:26.165374+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:26.165735+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:26.166492+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:26.168286+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:26.264966+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:27.583038+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:27.583038+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:28.237689+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:38:28.238338+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:28.277122+00:00", "trade", 13.14, 400.0]
["2026-10-02T16:38:28.277125+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:38:28.277125+00:00", "trade", 13.14, 36.0]
["2026-10-02T16:38:28.277812+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:28.278103+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:28.278143+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:28.278534+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:28.335134+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:28.335175+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:38:28.335780+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:28.516404+00:00", "trade", 13.1462, 8.0]
["2026-10-02T16:38:28.556036+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:38:29.094416+00:00", "trade", 13.139, 17.0]
["2026-10-02T16:38:29.290101+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:38:29.430586+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:38:29.431594+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:29.431919+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:29.431919+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:29.432075+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:29.865103+00:00", "trade", 13.1395, 100.0]
["2026-10-02T16:38:29.865897+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:30.000989+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:32.960890+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:33.635703+00:00", "trade", 13.1424, 6.0]
["2026-10-02T16:38:35.047979+00:00", "trade", 13.1462, 13.0]
["2026-10-02T16:38:35.049341+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:35.523334+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:35.523981+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:35.524652+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:35.985329+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:36.161231+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:38:36.184352+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:36.184864+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:36.185711+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:36.189971+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:36.189996+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:36.341050+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:36.341582+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:36.345190+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:36.891333+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:38:36.974568+00:00", "trade", 13.135, 165.0]
["2026-10-02T16:38:38.252830+00:00", "trade", 13.135, 35.0]
["2026-10-02T16:38:38.682541+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:38:38.760349+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:39.439779+00:00", "trade", 13.135, 10.0]
["2026-10-02T16:38:39.484543+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:39.484543+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:39.484623+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:39.484703+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:39.484984+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:39.582150+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:39.582616+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:39.583093+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:39.586796+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:39.587278+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:39.701755+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:39.702286+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:39.702732+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:39.786490+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:38:39.787564+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:39.787589+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:39.788882+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:39.972144+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:39.982744+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:40.088811+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:40.089939+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:40.089939+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:40.090260+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:40.098745+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:40.624712+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:42.148930+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:43.647377+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:43.647537+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:43.647973+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:43.648013+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:43.648294+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:43.651256+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:43.657461+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:43.710312+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:43.710622+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:43.711023+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:43.711658+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:38:43.711941+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:43.720275+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:45.910702+00:00", "trade", 13.1421, 32.0]
["2026-10-02T16:38:47.422122+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:47.422819+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:47.947029+00:00", "trade", 13.1439, 200.0]
["2026-10-02T16:38:47.984425+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:49.118665+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:49.788517+00:00", "trade", 13.14, 1.0]
["2026-10-02T16:38:49.788703+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:38:49.788703+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:38:49.788810+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:49.788891+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:49.789131+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:49.789171+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:49.789171+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:38:49.789277+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:38:49.789337+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:38:49.789342+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:38:49.789428+00:00", "trade", 13.14, 33.0]
["2026-10-02T16:38:49.789452+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:49.789457+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:49.789521+00:00", "trade", 13.14, 27.0]
["2026-10-02T16:38:49.789577+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:49.789577+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:49.789673+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:49.789693+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:49.789733+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:49.789733+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:49.789893+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:49.790134+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:49.790374+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:49.790493+00:00", "trade", 13.145, 10.0]
["2026-10-02T16:38:49.790655+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:49.790655+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:49.791412+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:49.794093+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:49.794093+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:49.799461+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:49.799476+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:49.822621+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:53.968199+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:53.968593+00:00", "trade", 13.14, 12.0]
["2026-10-02T16:38:53.969186+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:53.969251+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:53.969276+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:53.969276+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:53.969567+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:53.986247+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:53.986678+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:54.004179+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:54.009655+00:00", "trade", 13.145, 68.0]
["2026-10-02T16:38:54.084330+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:54.885828+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:54.893311+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:54.893757+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:55.241304+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:55.264274+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:56.690895+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:56.852149+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:56.958943+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:56.959384+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:56.959424+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:56.982950+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:58.881965+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:58.882391+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:58.889013+00:00", "trade", 13.145, 201.0]
["2026-10-02T16:38:59.020507+00:00", "trade", 13.145, 248.0]
["2026-10-02T16:38:59.020817+00:00", "trade", 13.145, 248.0]
["2026-10-02T16:38:59.022534+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:38:59.023091+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:59.024936+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:38:59.026013+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:59.027216+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:59.040619+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:38:59.040649+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:38:59.040868+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:59.041214+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:59.041798+00:00", "trade", 13.145, 216.0]
["2026-10-02T16:38:59.079390+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:38:59.089774+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:38:59.097749+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:38:59.105567+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:38:59.105733+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:38:59.116405+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:38:59.125081+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:38:59.133402+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:38:59.185964+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:38:59.207838+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:38:59.216336+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:38:59.216501+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:38:59.248489+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:38:59.250807+00:00", "trade", 13.145, 182.0]
["2026-10-02T16:38:59.274575+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:38:59.343278+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:00.000999+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:02.097924+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:39:02.097930+00:00", "trade", 13.145, 248.0]
["2026-10-02T16:39:02.097930+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:39:02.097934+00:00", "trade", 13.15, 25.0]
["2026-10-02T16:39:02.097934+00:00", "trade", 13.15, 175.0]
["2026-10-02T16:39:02.097939+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:39:02.097939+00:00", "trade", 13.15, 52.0]
["2026-10-02T16:39:02.098294+00:00", "trade", 13.145, 118.0]
["2026-10-02T16:39:02.098297+00:00", "trade", 13.15, 700.0]
["2026-10-02T16:39:02.098300+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:39:02.098300+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:39:02.098306+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:39:02.098315+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:39:02.098318+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:39:02.098318+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:39:02.098334+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:39:02.098372+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:39:02.098375+00:00", "trade", 13.15, 482.0]
["2026-10-02T16:39:02.098376+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:02.098381+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:39:02.098396+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:02.098396+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:02.098414+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:39:02.098580+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:39:02.099133+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:39:02.099154+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:39:02.099293+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:02.099454+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:02.100015+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:02.100333+00:00", "trade", 13.145, 177.0]
["2026-10-02T16:39:02.100491+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:02.100937+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:02.101414+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:02.101855+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:02.101855+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:02.105015+00:00", "trade", 13.145, 225.0]
["2026-10-02T16:39:02.147554+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:39:02.181078+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:02.181519+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:02.423555+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:04.099465+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:06.168093+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:06.168174+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:06.189700+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:06.606033+00:00", "trade", 13.145, 15.0]
["2026-10-02T16:39:07.044655+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:07.044735+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:07.044765+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:07.045181+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:07.114642+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:07.115123+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:07.860327+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:09.453404+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:09.453830+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:09.463047+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:09.463488+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:09.711844+00:00", "trade", 13.145, 3.0]
["2026-10-02T16:39:10.238707+00:00", "trade", 13.1445, 31.0]
["2026-10-02T16:39:10.966260+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:10.966736+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:10.980739+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:10.995100+00:00", "trade", 13.1449, 1.0]
["2026-10-02T16:39:11.086497+00:00", "trade", 13.1433, 14.0]
["2026-10-02T16:39:11.984957+00:00", "trade", 13.145, 11.0]
["2026-10-02T16:39:14.872568+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:14.872568+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:14.872603+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:14.879563+00:00", "trade", 13.14, 36.0]
["2026-10-02T16:39:14.879630+00:00", "trade", 13.14, 23.0]
["2026-10-02T16:39:14.879702+00:00", "trade", 13.14, 5.0]
["2026-10-02T16:39:14.879710+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:14.879845+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:14.880206+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:14.880687+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:15.607763+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:16.033997+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:16.147473+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:16.227308+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:16.908589+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:18.253378+00:00", "trade", 13.14, 7.0]
["2026-10-02T16:39:20.810643+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:23.219592+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:23.330811+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:25.347482+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:25.347559+00:00", "trade", 13.14, 27.0]
["2026-10-02T16:39:25.347565+00:00", "trade", 13.14, 160.0]
["2026-10-02T16:39:25.347565+00:00", "trade", 13.14, 14.0]
["2026-10-02T16:39:25.347568+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:39:25.347589+00:00", "trade", 13.14, 88.0]
["2026-10-02T16:39:25.347592+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:39:25.347595+00:00", "trade", 13.14, 1.0]
["2026-10-02T16:39:25.347607+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:39:25.347607+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:39:25.347610+00:00", "trade", 13.14, 70.0]
["2026-10-02T16:39:25.347613+00:00", "trade", 13.14, 30.0]
["2026-10-02T16:39:25.347642+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:25.347647+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:25.347652+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:25.347692+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:25.347715+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:39:25.347736+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:39:25.347742+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:39:25.347749+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:39:25.347767+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:39:25.347792+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:25.347842+00:00", "trade", 13.14, 69.0]
["2026-10-02T16:39:25.347843+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:25.347843+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:25.347843+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:25.347843+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:25.347848+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:25.347848+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:25.347853+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:25.347853+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:25.347858+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:25.347858+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:25.347898+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:25.347948+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:25.347948+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:25.347993+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:25.348048+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:25.348194+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:25.348529+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:25.348559+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:25.348559+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:25.348629+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:25.348735+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:25.348933+00:00", "trade", 13.14, 55.0]
["2026-10-02T16:39:25.349051+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:25.349251+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:25.349356+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:25.349396+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:25.349407+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:25.349642+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:25.349837+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:25.349888+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:25.351652+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:25.352368+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:25.352449+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:25.352684+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:25.352774+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:25.352850+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:25.353180+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:25.353972+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:25.356804+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:25.378656+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:39:25.593888+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:25.594440+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:29.174450+00:00", "trade", 13.135, 122.0]
["2026-10-02T16:39:29.175701+00:00", "trade", 13.1389, 50.0]
["2026-10-02T16:39:29.176564+00:00", "trade", 13.135, 1.0]
["2026-10-02T16:39:30.001014+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:31.151462+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:31.152084+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:31.152440+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:31.152490+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:31.508592+00:00", "trade", 13.1448, 24.0]
["2026-10-02T16:39:31.605804+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:31.606280+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:31.606320+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:32.714333+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:32.714338+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:32.714874+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:32.715034+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:32.715370+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:32.719365+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:33.331561+00:00", "trade", 13.1376, 150.0]
["2026-10-02T16:39:33.847439+00:00", "trade", 13.1445, 1.0]
["2026-10-02T16:39:34.054253+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:39:34.054253+00:00", "trade", 13.135, 72.0]
["2026-10-02T16:39:34.054257+00:00", "trade", 13.135, 120.0]
["2026-10-02T16:39:34.054262+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:39:34.054262+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:39:34.054265+00:00", "trade", 13.135, 169.0]
["2026-10-02T16:39:34.054268+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:39:34.054268+00:00", "trade", 13.135, 72.0]
["2026-10-02T16:39:34.054271+00:00", "trade", 13.135, 160.0]
["2026-10-02T16:39:34.054292+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:34.054340+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:39:34.054343+00:00", "trade", 13.135, 160.0]
["2026-10-02T16:39:34.054346+00:00", "trade", 13.135, 172.0]
["2026-10-02T16:39:34.054362+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:34.054364+00:00", "trade", 13.135, 228.0]
["2026-10-02T16:39:34.054367+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:39:34.054370+00:00", "trade", 13.135, 140.0]
["2026-10-02T16:39:34.054370+00:00", "trade", 13.135, 128.0]
["2026-10-02T16:39:34.054421+00:00", "trade", 13.14, 20.0]
["2026-10-02T16:39:34.054428+00:00", "trade", 13.14, 69.0]
["2026-10-02T16:39:34.054431+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:39:34.054432+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:34.054452+00:00", "trade", 13.14, 600.0]
["2026-10-02T16:39:34.054453+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:34.054458+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:39:34.054458+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:39:34.054458+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:39:34.054464+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:39:34.054464+00:00", "trade", 13.14, 52.0]
["2026-10-02T16:39:34.054483+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:34.054485+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:39:34.054488+00:00", "trade", 13.135, 162.0]
["2026-10-02T16:39:34.054497+00:00", "trade", 13.14, 48.0]
["2026-10-02T16:39:34.054500+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:39:34.054518+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:34.054599+00:00", "trade", 13.135, 262.0]
["2026-10-02T16:39:34.054617+00:00", "trade", 13.135, 38.0]
["2026-10-02T16:39:34.054617+00:00", "trade", 13.135, 10.0]
["2026-10-02T16:39:34.054722+00:00", "trade", 13.135, 19.0]
["2026-10-02T16:39:34.054783+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:34.054788+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:39:34.054806+00:00", "trade", 13.135, 36.0]
["2026-10-02T16:39:34.054833+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:34.054851+00:00", "trade", 13.14, 72.0]
["2026-10-02T16:39:34.054863+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:39:34.054914+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:34.054914+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:34.054939+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:34.054942+00:00", "trade", 13.14, 60.0]
["2026-10-02T16:39:34.054942+00:00", "trade", 13.14, 24.0]
["2026-10-02T16:39:34.054945+00:00", "trade", 13.14, 16.0]
["2026-10-02T16:39:34.054960+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:39:34.054996+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:39:34.054996+00:00", "trade", 13.14, 500.0]
["2026-10-02T16:39:34.054996+00:00", "trade", 13.14, 600.0]
["2026-10-02T16:39:34.054999+00:00", "trade", 13.14, 473.0]
["2026-10-02T16:39:34.054999+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:39:34.055017+00:00", "trade", 13.14, 62.0]
["2026-10-02T16:39:34.055019+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:34.055041+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:39:34.055041+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:39:34.055041+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:39:34.055064+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:34.055079+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.055149+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.055164+00:00", "trade", 13.14, 32.0]
["2026-10-02T16:39:34.055165+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.055220+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.055264+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.055324+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:39:34.055345+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.055390+00:00", "trade", 13.135, 90.0]
["2026-10-02T16:39:34.055420+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.055440+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.055520+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.055560+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.055585+00:00", "trade", 13.1353, 57.0]
["2026-10-02T16:39:34.055590+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.055640+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.055657+00:00", "trade", 13.1355, 55.0]
["2026-10-02T16:39:34.055720+00:00", "trade", 13.1394, 51.0]
["2026-10-02T16:39:34.055720+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.055787+00:00", "trade", 13.1375, 51.0]
["2026-10-02T16:39:34.055801+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.055881+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.055921+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.056121+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.056196+00:00", "trade", 13.137, 50.0]
["2026-10-02T16:39:34.056197+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.056262+00:00", "trade", 13.1386, 54.0]
["2026-10-02T16:39:34.056322+00:00", "trade", 13.14, 54.0]
["2026-10-02T16:39:34.057520+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.057520+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.057961+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.058001+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.108514+00:00", "trade", 13.145, 620.0]
["2026-10-02T16:39:34.109762+00:00", "trade", 13.141, 80.0]
["2026-10-02T16:39:34.110777+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.110777+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.191910+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.320871+00:00", "trade", 13.145, 1228.0]
["2026-10-02T16:39:34.322116+00:00", "trade", 13.145, 61.0]
["2026-10-02T16:39:34.322651+00:00", "trade", 13.145, 709.0]
["2026-10-02T16:39:34.322726+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.617372+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.617839+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.631466+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.721495+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:34.721976+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:35.056884+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:35.057325+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:35.172973+00:00", "trade", 13.14, 5.0]
["2026-10-02T16:39:35.172994+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:39:35.172998+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:39:35.172998+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:39:35.173000+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:39:35.173052+00:00", "trade", 13.14, 2.0]
["2026-10-02T16:39:35.173057+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:39:35.173060+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:39:35.173060+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:39:35.173063+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:39:35.173063+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:39:35.173066+00:00", "trade", 13.14, 20.0]
["2026-10-02T16:39:35.173069+00:00", "trade", 13.14, 23.0]
["2026-10-02T16:39:35.173085+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:35.173125+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:35.173131+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:35.173136+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:35.173136+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:35.173136+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:35.173145+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:35.173145+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:35.173150+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:35.173155+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:35.173155+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:35.173304+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:39:35.173366+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:35.173531+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:35.173687+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:35.173847+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:35.173847+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:35.173852+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:35.173882+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:35.173887+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:35.173887+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:35.174042+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:35.174048+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:35.174266+00:00", "trade", 13.1432, 56.0]
["2026-10-02T16:39:35.174273+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:35.174273+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:35.174283+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:35.174519+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:35.175676+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:35.177962+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:35.246480+00:00", "trade", 13.135, 184.0]
["2026-10-02T16:39:35.247728+00:00", "trade", 13.1392, 56.0]
["2026-10-02T16:39:35.274036+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:35.506701+00:00", "trade", 13.143, 32.0]
["2026-10-02T16:39:35.507694+00:00", "trade", 13.143, 1.0]
["2026-10-02T16:39:35.509631+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:37.072296+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:38.271918+00:00", "trade", 13.1466, 100.0]
["2026-10-02T16:39:39.447546+00:00", "trade", 13.1438, 1.0]
["2026-10-02T16:39:40.270539+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:40.270980+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:40.271020+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:40.271421+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:40.271857+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:40.271877+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:40.271877+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:40.272168+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:40.272619+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:40.272930+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:40.282136+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:40.398819+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:41.818985+00:00", "trade", 13.1368, 5000.0]
["2026-10-02T16:39:41.819646+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:41.819651+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:41.819721+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:41.819741+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:41.819802+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:41.820239+00:00", "trade", 13.1368, 250.0]
["2026-10-02T16:39:41.820243+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:41.820298+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:41.820303+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:41.820303+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:41.820403+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:41.820603+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:41.820804+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:41.821641+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:41.821673+00:00", "trade", 13.14, 177.0]
["2026-10-02T16:39:41.822323+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:41.877471+00:00", "trade", 13.145, 321.0]
["2026-10-02T16:39:41.879263+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:42.803844+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:43.033317+00:00", "trade", 13.14, 1.0]
["2026-10-02T16:39:43.126734+00:00", "trade", 13.1424, 18.0]
["2026-10-02T16:39:46.073127+00:00", "trade", 13.14, 1.0]
["2026-10-02T16:39:47.045759+00:00", "trade", 13.1411, 100.0]
["2026-10-02T16:39:47.780600+00:00", "trade", 13.145, 5000.0]
["2026-10-02T16:39:47.781851+00:00", "trade", 13.145, 280.0]
["2026-10-02T16:39:47.781857+00:00", "trade", 13.1448, 280.0]
["2026-10-02T16:39:48.122689+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.123010+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.123256+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.123536+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.123732+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:39:48.124048+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:39:48.124213+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.124213+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.124248+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.124249+00:00", "trade", 13.14, 400.0]
["2026-10-02T16:39:48.124253+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.124930+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.125170+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.125812+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.125852+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.125852+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.126253+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.126253+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.425500+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.829036+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.829055+00:00", "trade", 13.14, 25.0]
["2026-10-02T16:39:48.829058+00:00", "trade", 13.14, 30.0]
["2026-10-02T16:39:48.829768+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.830315+00:00", "trade", 13.1414, 50.0]
["2026-10-02T16:39:48.831802+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.835120+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.835641+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.835641+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.836123+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.845084+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.852366+00:00", "quote", 13.13, 13.15]
["2026-10-02T16:39:48.852406+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:48.852441+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:48.852607+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.852807+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.852872+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.852887+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.853048+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.853048+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.853088+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.856408+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:39:48.857248+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.862330+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.940160+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.941163+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.941604+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:48.956680+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:49.025864+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:39:49.025864+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:49.128132+00:00", "trade", 13.1423, 2.0]
["2026-10-02T16:39:49.799711+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:49.800914+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:49.803119+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:50.686381+00:00", "trade", 13.1464, 100.0]
["2026-10-02T16:39:50.687725+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:51.853414+00:00", "trade", 13.1433, 1.0]
["2026-10-02T16:39:51.885757+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:51.885822+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:51.885922+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:51.885936+00:00", "trade", 13.14, 89.0]
["2026-10-02T16:39:51.885967+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:51.886473+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:51.886513+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:51.886513+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:51.887235+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:51.887716+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:51.891044+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:51.937700+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:51.938232+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:52.082460+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:53.297111+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:53.297216+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:53.297683+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:53.298920+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:55.091597+00:00", "trade", 13.14, 5.0]
["2026-10-02T16:39:55.092279+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:55.483089+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:55.496296+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:55.963468+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:57.964290+00:00", "trade", 13.1488, 6.0]
["2026-10-02T16:39:57.964656+00:00", "trade", 13.1488, 1.0]
["2026-10-02T16:39:58.237586+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:58.425885+00:00", "trade", 13.14, 111.0]
["2026-10-02T16:39:58.425959+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:58.425960+00:00", "trade", 13.14, 20.0]
["2026-10-02T16:39:58.425960+00:00", "trade", 13.14, 80.0]
["2026-10-02T16:39:58.425963+00:00", "trade", 13.14, 38.0]
["2026-10-02T16:39:58.426436+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:58.426481+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:58.426521+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:58.426536+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:39:58.426601+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:58.426711+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:58.426711+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:58.426731+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:58.426736+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:58.426769+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:39:58.426771+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:58.426882+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:58.426882+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:58.427077+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:58.427157+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:58.427222+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:58.427403+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:58.427839+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:58.427879+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:58.428498+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:39:58.428520+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:58.444047+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:58.459986+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:39:58.461234+00:00", "trade", 13.1382, 54.0]
["2026-10-02T16:39:58.496502+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:58.981261+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:58.981336+00:00", "quote", 13.13, 13.15]
["2026-10-02T16:39:58.981906+00:00", "trade", 13.14, 45.0]
["2026-10-02T16:39:58.981906+00:00", "trade", 13.14, 55.0]
["2026-10-02T16:39:58.982063+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:58.982339+00:00", "quote", 13.13, 13.15]
["2026-10-02T16:39:58.982339+00:00", "quote", 13.13, 13.15]
["2026-10-02T16:39:58.982429+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:58.982434+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:58.982619+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:58.982659+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:58.982820+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:58.982820+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:39:58.983020+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:58.983060+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:58.983060+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:58.983461+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:58.983501+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:58.983501+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:58.983501+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:58.983577+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:58.983938+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:58.987621+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:58.988047+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:58.988072+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:58.988185+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:39:58.988899+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:58.990543+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:59.023431+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:59.023437+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:59.025271+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:59.071105+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:59.082246+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:59.082287+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:59.082327+00:00", "trade", 13.14, 57.0]
["2026-10-02T16:39:59.082327+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:59.082342+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:59.082347+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:59.082347+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:59.082357+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:59.082387+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:59.082893+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:59.082893+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:59.082908+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:59.087624+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:59.087965+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:39:59.089384+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:00.001028+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:00.165670+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:00.166608+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:00.166683+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:00.167084+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:00.180411+00:00", "trade", 13.145, 10.0]
["2026-10-02T16:40:00.407681+00:00", "trade", 13.1419, 32.0]
["2026-10-02T16:40:01.391135+00:00", "trade", 13.145, 1.0]
["2026-10-02T16:40:03.026148+00:00", "trade", 13.1428, 1.0]
["2026-10-02T16:40:05.546643+00:00", "trade", 13.145, 14.0]
["2026-10-02T16:40:06.140302+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:06.140663+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:06.141069+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:06.364896+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:06.522943+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:08.516799+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:08.763481+00:00", "trade", 13.145, 54.0]
["2026-10-02T16:40:09.404005+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:09.404046+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:09.404482+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:09.890816+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:40:09.890870+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:40:09.890874+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:40:09.890874+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:40:09.890879+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:40:09.890879+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:40:09.891009+00:00", "trade", 13.14, 32.0]
["2026-10-02T16:40:09.891015+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:40:09.891015+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:40:09.891015+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:40:09.891015+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:40:09.891021+00:00", "trade", 13.14, 30.0]
["2026-10-02T16:40:09.891024+00:00", "trade", 13.14, 781.0]
["2026-10-02T16:40:09.891027+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:40:09.891035+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:40:09.891115+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:40:09.891170+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:40:09.891181+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:40:09.891320+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:09.891366+00:00", "trade", 13.14, 300.0]
["2026-10-02T16:40:09.891426+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:09.891481+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:09.891601+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:09.891646+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:09.891757+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:09.891757+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:09.891797+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:09.891802+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:09.891802+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:09.891802+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:09.891817+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:09.891847+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:09.891887+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:09.891917+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:09.892047+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:09.892047+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:09.892145+00:00", "trade", 13.1409, 52.0]
["2026-10-02T16:40:09.892281+00:00", "trade", 13.14, 57.0]
["2026-10-02T16:40:09.892358+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:09.892681+00:00", "trade", 13.14, 5.0]
["2026-10-02T16:40:09.893641+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:09.893686+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:09.932619+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:40:09.933097+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:40:09.936964+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:40:10.924660+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:11.644897+00:00", "trade", 13.1461, 39.0]
["2026-10-02T16:40:11.732120+00:00", "trade", 13.14, 3.0]
["2026-10-02T16:40:11.733079+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:11.733556+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:11.733962+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:11.733967+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:11.734403+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:11.793944+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:11.794065+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:11.798144+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:11.798148+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:40:11.798184+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:11.798189+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:11.799001+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:11.799503+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:11.799583+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:11.810571+00:00", "trade", 13.135, 400.0]
["2026-10-02T16:40:11.811621+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:11.859525+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:11.956055+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:11.956987+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:11.976163+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:11.991434+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:11.992281+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:11.993710+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:12.522458+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:12.522604+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:12.635427+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:12.636299+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:12.637162+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:12.961684+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:12.962486+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:13.257338+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:13.417925+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:13.417954+00:00", "trade", 13.135, 55.0]
["2026-10-02T16:40:13.417990+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:13.418948+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:13.418948+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:13.419434+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:13.420631+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:13.452242+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:13.654628+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:16.004802+00:00", "trade", 13.135, 5000.0]
["2026-10-02T16:40:16.115294+00:00", "trade", 13.1459, 100.0]
["2026-10-02T16:40:16.116659+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:16.366468+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:16.367471+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:16.367511+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:16.367511+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:16.367947+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:16.368313+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:17.684170+00:00", "trade", 13.1414, 1.0]
["2026-10-02T16:40:18.057265+00:00", "trade", 13.135, 5000.0]
["2026-10-02T16:40:18.058200+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:18.058200+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:18.058807+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:18.160573+00:00", "trade", 13.14, 10.0]
["2026-10-02T16:40:18.161571+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:18.161636+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:18.161812+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:18.162047+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:18.265644+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:18.678301+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:18.796016+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:18.796458+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:20.017915+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:20.018617+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:20.018897+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:20.019378+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:21.455390+00:00", "trade", 13.1399, 5000.0]
["2026-10-02T16:40:23.014848+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:40:24.163856+00:00", "trade", 13.135, 1.0]
["2026-10-02T16:40:25.821732+00:00", "trade", 13.1398, 32.0]
["2026-10-02T16:40:28.262558+00:00", "trade", 13.1413, 1.0]
["2026-10-02T16:40:28.263938+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:28.264379+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:29.597092+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:29.597573+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:30.001043+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:30.055708+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:30.055874+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:30.056395+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:30.056465+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:30.136905+00:00", "trade", 13.1456, 100.0]
["2026-10-02T16:40:32.112710+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:32.112750+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:32.225739+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:32.478013+00:00", "trade", 13.13, 700.0]
["2026-10-02T16:40:32.480385+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:33.118394+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:33.118634+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:33.119075+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:33.610455+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:33.610951+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:33.610956+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:33.611698+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:33.611743+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:33.635706+00:00", "trade", 13.1397, 13.0]
["2026-10-02T16:40:33.636467+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:33.636522+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:33.661138+00:00", "trade", 13.14, 59.0]
["2026-10-02T16:40:33.662409+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:33.662569+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:34.377676+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:34.615442+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:35.108913+00:00", "trade", 13.135, 55.0]
["2026-10-02T16:40:35.109739+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:35.110150+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:35.110601+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:35.222713+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:35.223199+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:35.485108+00:00", "trade", 13.1412, 100.0]
["2026-10-02T16:40:36.076996+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:37.712449+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:37.713050+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:38.219586+00:00", "trade", 13.1389, 15.0]
["2026-10-02T16:40:38.221330+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:38.276552+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:38.277028+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:38.277484+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:40.399325+00:00", "trade", 13.1455, 54.0]
["2026-10-02T16:40:40.403213+00:00", "trade", 13.1455, 18.0]
["2026-10-02T16:40:40.613003+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:40:40.613007+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:40:40.613011+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:40:40.613016+00:00", "trade", 13.14, 4.0]
["2026-10-02T16:40:40.613016+00:00", "trade", 13.14, 700.0]
["2026-10-02T16:40:40.613022+00:00", "trade", 13.14, 37.0]
["2026-10-02T16:40:40.613022+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:40:40.613023+00:00", "quote", 13.13, 13.15]
["2026-10-02T16:40:40.613044+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:40.613044+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:40.613092+00:00", "trade", 13.14, 55.0]
["2026-10-02T16:40:40.613094+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:40.613124+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:40.613154+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:40.613159+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:40.613164+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:40.613374+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:40.613425+00:00", "trade", 13.14, 39.0]
["2026-10-02T16:40:40.613510+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:40:40.613595+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:40.613597+00:00", "trade", 13.14, 78.0]
["2026-10-02T16:40:40.613597+00:00", "trade", 13.14, 78.0]
["2026-10-02T16:40:40.613635+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:40.613650+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:40.613663+00:00", "trade", 13.14, 24.0]
["2026-10-02T16:40:40.613725+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:40.613735+00:00", "trade", 13.14, 94.0]
["2026-10-02T16:40:40.613735+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:40.613755+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:40.613774+00:00", "trade", 13.14, 94.0]
["2026-10-02T16:40:40.613813+00:00", "trade", 13.145, 6.0]
["2026-10-02T16:40:40.613900+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:40.614027+00:00", "trade", 13.14, 29.0]
["2026-10-02T16:40:40.614031+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:40.614210+00:00", "trade", 13.14, 17.0]
["2026-10-02T16:40:40.614226+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:40.614271+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:40.614352+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:40.614472+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:40.614632+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:40.614672+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:40.614752+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:40.614752+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:40.615149+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:40.615518+00:00", "trade", 13.14, 5.0]
["2026-10-02T16:40:40.699114+00:00", "trade", 13.1412, 1.0]
["2026-10-02T16:40:41.021704+00:00", "trade", 13.145, 248.0]
["2026-10-02T16:40:41.022087+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:41.022323+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:41.022648+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:41.022764+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:41.023084+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:41.023125+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:41.032046+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:41.886193+00:00", "trade", 13.1407, 500.0]
["2026-10-02T16:40:41.954827+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:42.309742+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:43.763452+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:45.665675+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:46.681759+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:46.799023+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:49.641053+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:49.788737+00:00", "trade", 13.1399, 30.0]
["2026-10-02T16:40:50.038038+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:50.039015+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:50.056658+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:50.638668+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:51.237834+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:51.238776+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:51.328755+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:53.129524+00:00", "trade", 13.1412, 1.0]
["2026-10-02T16:40:55.044761+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:55.044791+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:55.045242+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:55.545322+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:55.545838+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:55.546355+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:55.549472+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:55.675607+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:56.186246+00:00", "trade", 13.1454, 8.0]
["2026-10-02T16:40:56.187330+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:56.188253+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:56.188654+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:56.292806+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:56.620672+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:40:58.889705+00:00", "trade", 13.1399, 6.0]
["2026-10-02T16:41:00.001068+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:03.026184+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:03.029101+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:04.524561+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:04.525192+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:07.353119+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:07.353560+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:07.513503+00:00", "trade", 13.145, 5.0]
["2026-10-02T16:41:07.514096+00:00", "trade", 13.145, 5.0]
["2026-10-02T16:41:07.514574+00:00", "trade", 13.145, 400.0]
["2026-10-02T16:41:07.742937+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:08.943323+00:00", "trade", 13.15, 11.0]
["2026-10-02T16:41:10.285538+00:00", "trade", 13.141, 20.0]
["2026-10-02T16:41:10.618707+00:00", "trade", 13.145, 4.0]
["2026-10-02T16:41:11.886828+00:00", "trade", 13.1447, 100.0]
["2026-10-02T16:41:12.698337+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:12.698818+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:12.949780+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:12.950086+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:12.950121+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:12.950648+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:12.962302+00:00", "trade", 13.145, 400.0]
["2026-10-02T16:41:12.963263+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:13.025947+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:14.186865+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:14.186925+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:14.187416+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:14.187502+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:14.187863+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:14.187923+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:14.288152+00:00", "trade", 13.1473, 150.0]
["2026-10-02T16:41:14.289494+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:14.876487+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:14.876953+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:14.880737+00:00", "trade", 13.1389, 31.0]
["2026-10-02T16:41:15.934154+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:15.934630+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:16.373776+00:00", "trade", 13.1373, 100.0]
["2026-10-02T16:41:17.275259+00:00", "trade", 13.1489, 12.0]
["2026-10-02T16:41:17.275616+00:00", "trade", 13.1489, 1.0]
["2026-10-02T16:41:17.803770+00:00", "trade", 13.1408, 100.0]
["2026-10-02T16:41:17.980295+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:17.999653+00:00", "trade", 13.14, 1.0]
["2026-10-02T16:41:17.999674+00:00", "trade", 13.14, 1.0]
["2026-10-02T16:41:17.999734+00:00", "trade", 13.14, 1.0]
["2026-10-02T16:41:18.000302+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:18.000332+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:18.000738+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:18.114218+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:19.070530+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:19.070535+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:19.071171+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:19.071312+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:19.084232+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:19.084233+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:41:19.084233+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:41:19.084236+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:41:19.084238+00:00", "trade", 13.14, 400.0]
["2026-10-02T16:41:19.084253+00:00", "trade", 13.14, 716.0]
["2026-10-02T16:41:19.084257+00:00", "trade", 13.14, 179.0]
["2026-10-02T16:41:19.084257+00:00", "trade", 13.14, 10.0]
["2026-10-02T16:41:19.084263+00:00", "trade", 13.14, 160.0]
["2026-10-02T16:41:19.084263+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:41:19.084263+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:19.084273+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:19.084293+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:41:19.084293+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:41:19.084296+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:41:19.084296+00:00", "trade", 13.14, 300.0]
["2026-10-02T16:41:19.084305+00:00", "trade", 13.14, 99.0]
["2026-10-02T16:41:19.084311+00:00", "trade", 13.14, 1.0]
["2026-10-02T16:41:19.084311+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:41:19.084315+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:41:19.084315+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:41:19.084318+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:19.084320+00:00", "trade", 13.14, 1.0]
["2026-10-02T16:41:19.084320+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:41:19.084320+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:41:19.084323+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:19.084323+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:19.084328+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:19.084328+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:19.084328+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:19.084328+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:41:19.084453+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:41:19.084473+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:41:19.084483+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:41:19.084508+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:41:19.084548+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:41:19.084578+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:41:19.084613+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:19.084633+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:19.084779+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:19.084894+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:19.084894+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:19.084975+00:00", "trade", 13.14, 300.0]
["2026-10-02T16:41:19.085175+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:19.085255+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:19.085370+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:19.085370+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:19.085415+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:19.085651+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:19.085726+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:19.085811+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:19.086212+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:19.086292+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:19.086332+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:19.086373+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:19.089014+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:22.077863+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:22.077989+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:22.078224+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:22.078740+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:22.079537+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:22.079537+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:22.100156+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:22.130965+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:22.240320+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:22.240761+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:22.279739+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:22.280375+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:22.546739+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:22.593436+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:22.614090+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:22.614145+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:22.614145+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:22.614566+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:23.567643+00:00", "trade", 13.1442, 25.0]
["2026-10-02T16:41:25.350738+00:00", "trade", 13.1389, 7.0]
["2026-10-02T16:41:25.352247+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:25.352333+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:27.247422+00:00", "trade", 13.1439, 12.0]
["2026-10-02T16:41:27.251060+00:00", "trade", 13.1439, 4.0]
["2026-10-02T16:41:27.252855+00:00", "trade", 13.1439, 2.0]
["2026-10-02T16:41:27.255102+00:00", "trade", 13.1439, 53.0]
["2026-10-02T16:41:27.885183+00:00", "trade", 13.1301, 5000.0]
["2026-10-02T16:41:27.886434+00:00", "trade", 13.1352, 58.0]
["2026-10-02T16:41:27.961261+00:00", "trade", 13.135, 491.0]
["2026-10-02T16:41:28.007649+00:00", "trade", 13.135, 548.0]
["2026-10-02T16:41:28.008070+00:00", "trade", 13.135, 252.0]
["2026-10-02T16:41:30.001088+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:41:30.450902+00:00", "trade", 13.13, 400.0]
["2026-10-02T16:41:30.450914+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:41:30.450914+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:41:30.450918+00:00", "trade", 13.13, 28.0]
["2026-10-02T16:41:30.450920+00:00", "trade", 13.13, 400.0]
["2026-10-02T16:41:30.450920+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:41:30.450959+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:41:30.450962+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:41:30.450969+00:00", "trade", 13.13, 12.0]
["2026-10-02T16:41:30.450971+00:00", "trade", 13.13, 22.0]
["2026-10-02T16:41:30.450974+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:41:30.451085+00:00", "trade", 13.13, 140.0]
["2026-10-02T16:41:30.451133+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:41:30.451172+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:41:30.451175+00:00", "trade", 13.13, 300.0]
["2026-10-02T16:41:30.451199+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:41:30.451221+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:41:30.451225+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:41:30.451260+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.451375+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.451428+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:41:30.451511+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.451515+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.451520+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.451520+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.451530+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.451545+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.451626+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.451631+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.451666+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.451751+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.451786+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.451826+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.451843+00:00", "trade", 13.1301, 100.0]
["2026-10-02T16:41:30.451906+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.451911+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.451911+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.451947+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.451947+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.451951+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.451986+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.451986+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.452201+00:00", "trade", 13.1301, 100.0]
["2026-10-02T16:41:30.452307+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.452347+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.452382+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.452548+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.452556+00:00", "trade", 13.1301, 100.0]
["2026-10-02T16:41:30.452583+00:00", "trade", 13.1301, 12.0]
["2026-10-02T16:41:30.452907+00:00", "trade", 13.1301, 22.0]
["2026-10-02T16:41:30.452935+00:00", "trade", 13.1301, 100.0]
["2026-10-02T16:41:30.452965+00:00", "trade", 13.1301, 200.0]
["2026-10-02T16:41:30.453268+00:00", "trade", 13.1301, 300.0]
["2026-10-02T16:41:30.453292+00:00", "trade", 13.1301, 400.0]
["2026-10-02T16:41:30.453322+00:00", "trade", 13.1301, 100.0]
["2026-10-02T16:41:30.453620+00:00", "trade", 13.1301, 200.0]
["2026-10-02T16:41:30.453647+00:00", "trade", 13.1301, 28.0]
["2026-10-02T16:41:30.453975+00:00", "trade", 13.1301, 400.0]
["2026-10-02T16:41:30.453999+00:00", "trade", 13.1301, 100.0]
["2026-10-02T16:41:30.454023+00:00", "trade", 13.1301, 200.0]
["2026-10-02T16:41:30.454327+00:00", "trade", 13.1301, 2638.0]
["2026-10-02T16:41:30.455575+00:00", "trade", 13.1308, 54.0]
["2026-10-02T16:41:30.461629+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.461950+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.461950+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.462110+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.462271+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.483972+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:30.521933+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:32.112885+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:32.180205+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:32.948422+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:41:32.949075+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:33.325246+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:33.325301+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:33.631610+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:33.937302+00:00", "trade", 13.143, 29.0]
["2026-10-02T16:41:34.141734+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:34.200951+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:41:34.368245+00:00", "trade", 13.143, 100.0]
["2026-10-02T16:41:35.156660+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:35.230476+00:00", "trade", 13.125, 24.0]
["2026-10-02T16:41:36.168163+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:36.181249+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:36.430518+00:00", "trade", 13.1383, 25.0]
["2026-10-02T16:41:36.532119+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:36.533046+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:36.533522+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:36.585220+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:37.034836+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:37.735255+00:00", "trade", 13.125, 24.0]
["2026-10-02T16:41:37.736235+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:37.736676+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:37.778090+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:40.892563+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:40.892583+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:40.894643+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:40.896297+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:41.113534+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:41.113890+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:41.114331+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:41.114492+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:41.426021+00:00", "trade", 13.125, 32.0]
["2026-10-02T16:41:41.426640+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:41.426731+00:00", "trade", 13.125, 86.0]
["2026-10-02T16:41:41.758264+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:41.758264+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:41.758740+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:41.794234+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:45.542015+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:45.542402+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:45.542492+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:45.542973+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:45.543043+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:45.543364+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:45.629960+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:45.913654+00:00", "trade", 13.1394, 17.0]
["2026-10-02T16:41:47.009853+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:41:48.397290+00:00", "trade", 13.1238, 1000.0]
["2026-10-02T16:41:48.440033+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:48.440515+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:48.665084+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:49.486753+00:00", "trade", 13.12, 200.0]
["2026-10-02T16:41:49.486768+00:00", "trade", 13.12, 487.0]
["2026-10-02T16:41:49.486768+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:41:49.486774+00:00", "trade", 13.12, 413.0]
["2026-10-02T16:41:49.486780+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:49.486830+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:49.487011+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:49.487286+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:49.487361+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:49.487497+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:49.487527+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:49.487632+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:49.487792+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:49.487993+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:49.488083+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:49.488118+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:49.488249+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:49.488274+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:49.497425+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:49.593344+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:49.593835+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:49.698183+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.859232+00:00", "trade", 13.12, 400.0]
["2026-10-02T16:41:51.859267+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.859267+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.859298+00:00", "trade", 13.12, 200.0]
["2026-10-02T16:41:51.859317+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.859332+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:41:51.859332+00:00", "trade", 13.12, 5.0]
["2026-10-02T16:41:51.859343+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.859346+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:41:51.859363+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.859365+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:41:51.859383+00:00", "trade", 13.12, 240.0]
["2026-10-02T16:41:51.859403+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.859407+00:00", "trade", 13.12, 20.0]
["2026-10-02T16:41:51.859410+00:00", "trade", 13.12, 1.0]
["2026-10-02T16:41:51.859413+00:00", "trade", 13.12, 74.0]
["2026-10-02T16:41:51.859443+00:00", "trade", 13.12, 26.0]
["2026-10-02T16:41:51.859468+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.859488+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.859498+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.859588+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.859593+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.859879+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.859894+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.859909+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.859944+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.859974+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.860054+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.860099+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.860204+00:00", "trade", 13.12, 200.0]
["2026-10-02T16:41:51.860265+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.860651+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.860786+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.861157+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:41:51.861157+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:41:51.861190+00:00", "trade", 13.12, 200.0]
["2026-10-02T16:41:51.861227+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:41:51.861295+00:00", "trade", 13.12, 3.0]
["2026-10-02T16:41:51.861307+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:41:51.861428+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:41:51.861464+00:00", "trade", 13.12, 6.0]
["2026-10-02T16:41:51.861623+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:41:51.861638+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:41:51.861738+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:41:51.861828+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:41:51.862104+00:00", "trade", 13.12, 91.0]
["2026-10-02T16:41:51.862139+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:41:51.862250+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:41:51.862250+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:41:51.862250+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:41:51.862255+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:41:51.862295+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:41:51.862650+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:41:51.863412+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:41:51.865026+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:41:51.904138+00:00", "trade", 13.12, 5.0]
["2026-10-02T16:41:51.919974+00:00", "trade", 13.12, 3448.0]
["2026-10-02T16:41:51.920368+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:41:51.920413+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:41:51.920418+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:41:51.920453+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:41:51.920491+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:41:51.920512+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:41:51.920512+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:41:51.920513+00:00", "quote", 13.11, 13.12]
["2026-10-02T16:41:51.920518+00:00", "trade", 13.12, 200.0]
["2026-10-02T16:41:51.920518+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:41:51.920521+00:00", "trade", 13.12, 40.0]
["2026-10-02T16:41:51.920553+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:41:51.920578+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:41:51.920593+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:41:51.920608+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:41:51.920649+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:41:51.920653+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:41:51.920689+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:41:51.920689+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:41:51.920690+00:00", "trade", 13.12, 200.0]
["2026-10-02T16:41:51.920690+00:00", "trade", 13.12, 100.0]
["2026-10-02T16:41:51.920693+00:00", "trade", 13.12, 94.0]
["2026-10-02T16:41:51.920779+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:41:51.920789+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:41:51.920794+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:41:51.920794+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:41:51.920829+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:41:51.920859+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:41:51.920861+00:00", "trade", 13.12, 194.0]
["2026-10-02T16:41:51.920879+00:00", "quote", 13.12, 13.12]
["2026-10-02T16:41:51.920884+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.920990+00:00", "trade", 13.12, 56.0]
["2026-10-02T16:41:51.921153+00:00", "trade", 13.12, 6.0]
["2026-10-02T16:41:51.921153+00:00", "trade", 13.12, 94.0]
["2026-10-02T16:41:51.921155+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.921325+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.921400+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.921561+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.921561+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.921686+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.921686+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.921781+00:00", "trade", 13.1207, 50.0]
["2026-10-02T16:41:51.921876+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.922383+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:51.929287+00:00", "trade", 13.125, 42.0]
["2026-10-02T16:41:51.962137+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:52.021559+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:52.022115+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:52.347414+00:00", "trade", 13.123, 200.0]
["2026-10-02T16:41:52.483708+00:00", "trade", 13.125, 5000.0]
["2026-10-02T16:41:53.010598+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:53.020511+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:53.401208+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:54.125390+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:41:54.126181+00:00", "trade", 13.125, 127.0]
["2026-10-02T16:41:54.126488+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:41:54.140408+00:00", "trade", 13.125, 248.0]
["2026-10-02T16:41:54.140489+00:00", "trade", 13.125, 248.0]
["2026-10-02T16:41:54.140517+00:00", "trade", 13.125, 248.0]
["2026-10-02T16:41:54.140757+00:00", "trade", 13.125, 248.0]
["2026-10-02T16:41:54.140925+00:00", "trade", 13.125, 52.0]
["2026-10-02T16:41:54.150813+00:00", "trade", 13.125, 600.0]
["2026-10-02T16:41:54.157717+00:00", "trade", 13.125, 248.0]
["2026-10-02T16:41:54.158965+00:00", "trade", 13.1244, 50.0]
["2026-10-02T16:41:56.323265+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:41:56.888470+00:00", "trade", 13.125, 400.0]
["2026-10-02T16:41:56.889220+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:41:57.652140+00:00", "trade", 13.1201, 1000.0]
["2026-10-02T16:41:58.928156+00:00", "trade", 13.1407, 100.0]
["2026-10-02T16:42:00.001108+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:01.202427+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:01.203465+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:01.203645+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:01.686986+00:00", "trade", 13.125, 1000.0]
["2026-10-02T16:42:02.186049+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:02.186495+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:02.308876+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:02.688705+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:02.689176+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:03.174802+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:03.268240+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:08.019073+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:08.657638+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:09.453282+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:09.620561+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:11.476858+00:00", "trade", 13.125, 1.0]
["2026-10-02T16:42:14.484031+00:00", "trade", 13.125, 158.0]
["2026-10-02T16:42:14.799182+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:14.799659+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:14.800601+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:14.801082+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:15.135301+00:00", "trade", 13.125, 101.0]
["2026-10-02T16:42:16.219734+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:16.220345+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:16.220541+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:16.220781+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:16.266239+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:16.266721+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:16.267041+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:16.287851+00:00", "trade", 13.137, 1.0]
["2026-10-02T16:42:17.052917+00:00", "trade", 13.1403, 100.0]
["2026-10-02T16:42:17.361557+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:17.361873+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:17.362314+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:17.362424+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:17.363356+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:18.089910+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:18.090392+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:18.090397+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:18.099107+00:00", "trade", 13.125, 27.0]
["2026-10-02T16:42:18.107918+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:18.108014+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:18.108510+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:18.210796+00:00", "trade", 13.12, 18.0]
["2026-10-02T16:42:18.370464+00:00", "trade", 13.125, 26.0]
["2026-10-02T16:42:19.278179+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:22.138460+00:00", "trade", 13.125, 5000.0]
["2026-10-02T16:42:24.160705+00:00", "trade", 13.1244, 47.0]
["2026-10-02T16:42:24.568391+00:00", "trade", 13.1259, 3.0]
["2026-10-02T16:42:24.879238+00:00", "trade", 13.13, 10.0]
["2026-10-02T16:42:28.065295+00:00", "trade", 13.125, 10.0]
["2026-10-02T16:42:29.652987+00:00", "trade", 13.125, 9.0]
["2026-10-02T16:42:30.001133+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:31.486389+00:00", "trade", 13.13, 90.0]
["2026-10-02T16:42:31.823076+00:00", "trade", 13.1364, 1.0]
["2026-10-02T16:42:32.114109+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:42:32.118752+00:00", "trade", 13.13, 10.0]
["2026-10-02T16:42:32.118752+00:00", "trade", 13.13, 10.0]
["2026-10-02T16:42:32.118755+00:00", "trade", 13.13, 33.0]
["2026-10-02T16:42:32.118761+00:00", "trade", 13.13, 1.0]
["2026-10-02T16:42:32.118764+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:32.118767+00:00", "trade", 13.13, 600.0]
["2026-10-02T16:42:32.118767+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:42:32.118770+00:00", "trade", 13.13, 10.0]
["2026-10-02T16:42:32.118770+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:42:32.118799+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:42:32.118800+00:00", "trade", 13.13, 30.0]
["2026-10-02T16:42:32.118803+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:42:32.118809+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:42:32.118809+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:42:32.118815+00:00", "trade", 13.13, 10.0]
["2026-10-02T16:42:32.118815+00:00", "trade", 13.13, 58.0]
["2026-10-02T16:42:32.118869+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:42:32.118889+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:42:32.118944+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:42:32.118954+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:42:32.118974+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:42:32.118979+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:42:32.118984+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:42:32.118989+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:42:32.119035+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:42:32.119070+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:32.119190+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:32.119220+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:32.119308+00:00", "trade", 13.13, 65.0]
["2026-10-02T16:42:32.119314+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:42:32.119315+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:32.119341+00:00", "trade", 13.13, 26.0]
["2026-10-02T16:42:32.119366+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:32.119377+00:00", "trade", 13.13, 15.0]
["2026-10-02T16:42:32.119389+00:00", "trade", 13.13, 3.0]
["2026-10-02T16:42:32.119389+00:00", "trade", 13.13, 12.0]
["2026-10-02T16:42:32.119390+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:32.119471+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:32.119706+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:32.119751+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:32.119806+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:32.119912+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:32.119912+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:32.119987+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:32.120067+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:32.120112+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:32.120187+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:32.120911+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:42:32.145040+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:42:32.145633+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:42:32.252352+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:32.828062+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:32.828538+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:33.261314+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:33.261534+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:33.635707+00:00", "trade", 13.1284, 17.0]
["2026-10-02T16:42:33.689287+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:33.689738+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:33.691292+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:33.744082+00:00", "trade", 13.135, 36.0]
["2026-10-02T16:42:33.744679+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:33.744719+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:33.745020+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:33.745225+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:35.019769+00:00", "trade", 13.135, 6.0]
["2026-10-02T16:42:38.062281+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:38.220705+00:00", "trade", 13.1284, 32.0]
["2026-10-02T16:42:38.327153+00:00", "trade", 13.124, 6.0]
["2026-10-02T16:42:41.201459+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:42.124826+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:42.343031+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:42.704551+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:42.706230+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:42.706706+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:43.155545+00:00", "trade", 13.1362, 1.0]
["2026-10-02T16:42:44.324838+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:45.535374+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:45.535505+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:45.535565+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:45.535951+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:46.522589+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:47.740468+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:48.392152+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:42:48.471622+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:42:51.322519+00:00", "trade", 13.1395, 100.0]
["2026-10-02T16:42:52.491790+00:00", "trade", 13.1259, 100.0]
["2026-10-02T16:42:52.736335+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:54.162702+00:00", "trade", 13.1324, 17.0]
["2026-10-02T16:42:55.382679+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:56.443944+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:42:56.476668+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:57.805541+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:57.886484+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:58.889705+00:00", "trade", 13.1279, 6.0]
["2026-10-02T16:42:59.115437+00:00", "trade", 13.1356, 1.0]
["2026-10-02T16:42:59.378214+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:59.378716+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:42:59.379332+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:59.379412+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:59.379412+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:59.389331+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:59.643803+00:00", "trade", 13.1372, 225.0]
["2026-10-02T16:42:59.645165+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:59.645170+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:42:59.827953+00:00", "trade", 13.128, 2.0]
["2026-10-02T16:43:00.001153+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:00.045280+00:00", "trade", 13.135, 400.0]
["2026-10-02T16:43:00.045376+00:00", "trade", 13.135, 400.0]
["2026-10-02T16:43:00.046119+00:00", "trade", 13.135, 400.0]
["2026-10-02T16:43:00.046212+00:00", "trade", 13.135, 400.0]
["2026-10-02T16:43:00.054362+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:43:00.054365+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:43:00.054368+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:43:00.054368+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:43:00.054404+00:00", "trade", 13.135, 14.0]
["2026-10-02T16:43:00.054407+00:00", "trade", 13.135, 234.0]
["2026-10-02T16:43:00.054426+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:43:00.054429+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:43:00.054431+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:43:00.054434+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:43:00.054437+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:43:00.054437+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:43:00.054440+00:00", "trade", 13.14, 162.0]
["2026-10-02T16:43:00.054440+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:43:00.054467+00:00", "trade", 13.14, 32.0]
["2026-10-02T16:43:00.054485+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:43:00.054497+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:43:00.054521+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:43:00.054581+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:43:00.054625+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:00.054645+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:00.054672+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:43:00.054674+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:43:00.054678+00:00", "trade", 13.14, 38.0]
["2026-10-02T16:43:00.054735+00:00", "trade", 13.135, 52.0]
["2026-10-02T16:43:00.054735+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:43:00.054740+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:00.055026+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:43:00.055071+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:00.055071+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:00.055106+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:00.055111+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:00.055146+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:00.055221+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:00.055294+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:43:00.055306+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:00.055386+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:00.055391+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:00.055391+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:00.055431+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:00.055431+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:00.055748+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:43:00.055867+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:00.056018+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:00.056023+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:00.056053+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:00.056263+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:00.060268+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:00.063052+00:00", "trade", 13.135, 2000.0]
["2026-10-02T16:43:00.064300+00:00", "trade", 13.1359, 52.0]
["2026-10-02T16:43:00.065768+00:00", "trade", 13.135, 1600.0]
["2026-10-02T16:43:00.067074+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:00.076226+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:00.107748+00:00", "trade", 13.135, 880.0]
["2026-10-02T16:43:00.107913+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:43:00.107913+00:00", "trade", 13.135, 600.0]
["2026-10-02T16:43:00.108076+00:00", "trade", 13.135, 500.0]
["2026-10-02T16:43:00.108127+00:00", "trade", 13.135, 600.0]
["2026-10-02T16:43:00.108166+00:00", "trade", 13.135, 400.0]
["2026-10-02T16:43:00.108205+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:43:00.108211+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:43:00.108265+00:00", "trade", 13.135, 70.0]
["2026-10-02T16:43:00.108298+00:00", "trade", 13.135, 50.0]
["2026-10-02T16:43:00.108361+00:00", "trade", 13.135, 400.0]
["2026-10-02T16:43:00.108403+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:43:00.108659+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:43:00.109194+00:00", "trade", 13.135, 600.0]
["2026-10-02T16:43:00.112704+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:43:00.113510+00:00", "trade", 13.135, 761.0]
["2026-10-02T16:43:00.117124+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:43:00.130031+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:43:00.133555+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:43:00.133773+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:00.134797+00:00", "trade", 13.135, 50.0]
["2026-10-02T16:43:00.137895+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:43:00.138057+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:43:00.139696+00:00", "trade", 13.135, 867.0]
["2026-10-02T16:43:00.140237+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:43:00.140418+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:43:00.156783+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:00.158250+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:43:00.158822+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:00.168185+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:00.173406+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:43:00.186602+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:43:00.187762+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:43:00.196600+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:43:00.205474+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:43:00.213901+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:43:00.221752+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:43:00.229971+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:43:00.322237+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:01.097166+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:02.614423+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:02.614854+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:02.614899+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:03.740744+00:00", "trade", 13.1301, 32.0]
["2026-10-02T16:43:05.147923+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:05.148244+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:05.148244+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:05.148725+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:05.506535+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:43:05.507279+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:06.864404+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:06.864840+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:07.202268+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:08.375249+00:00", "trade", 13.135, 400.0]
["2026-10-02T16:43:10.369783+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:11.369949+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:11.370375+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:14.690263+00:00", "trade", 13.1349, 1.0]
["2026-10-02T16:43:16.350564+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:16.351146+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:17.602865+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:17.603768+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:17.606855+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:17.702848+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:18.384696+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:18.738157+00:00", "trade", 13.1323, 340.0]
["2026-10-02T16:43:18.760235+00:00", "trade", 13.1323, 1.0]
["2026-10-02T16:43:19.150137+00:00", "trade", 13.1311, 1.0]
["2026-10-02T16:43:19.296628+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:43:20.119877+00:00", "trade", 13.13, 15.0]
["2026-10-02T16:43:20.120864+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:20.120864+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:20.120909+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:20.120949+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:20.121390+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:20.293004+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:21.105272+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:21.105713+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:21.681484+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:23.148864+00:00", "trade", 13.1391, 100.0]
["2026-10-02T16:43:23.166378+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:23.752466+00:00", "trade", 13.135, 600.0]
["2026-10-02T16:43:23.753406+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:23.753827+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:23.754223+00:00", "trade", 13.135, 6.0]
["2026-10-02T16:43:23.754292+00:00", "trade", 13.135, 5.0]
["2026-10-02T16:43:23.754769+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:23.757783+00:00", "trade", 13.135, 12.0]
["2026-10-02T16:43:23.792098+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:43:23.793421+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:23.793897+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:23.917665+00:00", "trade", 13.1322, 500.0]
["2026-10-02T16:43:25.350705+00:00", "trade", 13.1294, 6.0]
["2026-10-02T16:43:25.353935+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:25.354011+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:25.354051+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:25.354452+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:25.388894+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:25.707246+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:25.820850+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:43:29.008738+00:00", "trade", 13.1292, 31.0]
["2026-10-02T16:43:29.576622+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:29.577063+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:29.768965+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:29.769446+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:30.001188+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:30.136708+00:00", "trade", 13.1342, 33.0]
["2026-10-02T16:43:30.546704+00:00", "trade", 13.139, 53.0]
["2026-10-02T16:43:30.548400+00:00", "trade", 13.135, 14.0]
["2026-10-02T16:43:30.551576+00:00", "trade", 13.139, 32.0]
["2026-10-02T16:43:30.553735+00:00", "trade", 13.139, 19.0]
["2026-10-02T16:43:30.555849+00:00", "trade", 13.139, 6.0]
["2026-10-02T16:43:30.933695+00:00", "trade", 13.135, 1.0]
["2026-10-02T16:43:31.086030+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:31.086511+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:31.827230+00:00", "trade", 13.139, 100.0]
["2026-10-02T16:43:32.417108+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:32.417544+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:32.573034+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:33.176792+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:33.179353+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:33.179789+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:33.761784+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:34.068630+00:00", "trade", 13.13, 5.0]
["2026-10-02T16:43:34.069481+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:34.069562+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:34.069642+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:34.069642+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:34.070043+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:34.070163+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:35.240180+00:00", "trade", 13.135, 1.0]
["2026-10-02T16:43:35.247611+00:00", "trade", 13.13, 5.0]
["2026-10-02T16:43:35.258824+00:00", "trade", 13.13, 11.0]
["2026-10-02T16:43:35.290715+00:00", "trade", 13.13, 4.0]
["2026-10-02T16:43:35.309937+00:00", "trade", 13.1347, 1.0]
["2026-10-02T16:43:35.380031+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:36.256678+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:36.260552+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:36.271398+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:36.937438+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:37.379208+00:00", "trade", 13.139, 100.0]
["2026-10-02T16:43:40.226202+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:40.226220+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:43:40.226222+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:43:40.226963+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:40.227444+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:40.272241+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:43:40.273299+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:40.417627+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:40.417747+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:42.071364+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:42.071805+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:42.071845+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:42.422720+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:42.422840+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:42.423402+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:43.053922+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:43.054383+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:43.054429+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:44.608387+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:44.608428+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:44.608468+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:44.608829+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:44.612312+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:45.039208+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:45.066697+00:00", "trade", 13.135, 1.0]
["2026-10-02T16:43:45.533129+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:45.533184+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:45.533274+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:45.533640+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:45.533730+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:45.580186+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:45.580296+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:45.581068+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:45.651486+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:46.516608+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:43:46.517682+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:46.777310+00:00", "trade", 13.1315, 860.0]
["2026-10-02T16:43:48.086632+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:48.086682+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:48.291745+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:48.292186+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:48.292186+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:49.077160+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:49.077601+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:49.262701+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:49.262852+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:49.263303+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:49.832962+00:00", "trade", 13.1347, 1.0]
["2026-10-02T16:43:49.883590+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:43:49.884662+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:50.005720+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:50.623023+00:00", "trade", 13.13, 19.0]
["2026-10-02T16:43:50.623982+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:51.121709+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:43:51.122629+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:51.693788+00:00", "trade", 13.1347, 100.0]
["2026-10-02T16:43:51.814170+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:51.814250+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:51.862505+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:53.484704+00:00", "trade", 13.1319, 31.0]
["2026-10-02T16:43:54.016385+00:00", "trade", 13.139, 12.0]
["2026-10-02T16:43:54.152831+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:54.152967+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:54.153328+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:54.154370+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:54.697359+00:00", "trade", 13.135, 50.0]
["2026-10-02T16:43:55.102657+00:00", "trade", 13.1337, 11.0]
["2026-10-02T16:43:55.103572+00:00", "trade", 13.1303, 55.0]
["2026-10-02T16:43:55.329392+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:55.329833+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:55.829012+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:43:55.829678+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:56.387295+00:00", "trade", 13.13, 5.0]
["2026-10-02T16:43:56.387305+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:56.388217+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:56.388338+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:56.751587+00:00", "trade", 13.135, 40.0]
["2026-10-02T16:43:58.104463+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:58.105330+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:58.174454+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:58.174630+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:58.175121+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:58.185280+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:58.185756+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:58.249423+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:58.249864+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:43:58.737334+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:00.001222+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:00.138709+00:00", "trade", 13.1335, 12.0]
["2026-10-02T16:44:00.290165+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:00.305041+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:00.305176+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:00.306133+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:00.981339+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:44:00.982423+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:01.155365+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:01.375519+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:01.375995+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:01.376115+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:01.404247+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:01.404247+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:02.193591+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:02.196694+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:03.030324+00:00", "trade", 13.13, 1.0]
["2026-10-02T16:44:03.030329+00:00", "trade", 13.13, 180.0]
["2026-10-02T16:44:03.030329+00:00", "trade", 13.13, 300.0]
["2026-10-02T16:44:03.030332+00:00", "trade", 13.13, 480.0]
["2026-10-02T16:44:03.030347+00:00", "trade", 13.13, 6.0]
["2026-10-02T16:44:03.030353+00:00", "trade", 13.13, 1.0]
["2026-10-02T16:44:03.030353+00:00", "trade", 13.13, 1.0]
["2026-10-02T16:44:03.030353+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:44:03.030356+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:44:03.030359+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:44:03.030359+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:44:03.030368+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:44:03.030374+00:00", "trade", 13.13, 60.0]
["2026-10-02T16:44:03.030408+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:44:03.030418+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:44:03.030438+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:44:03.030461+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:44:03.030473+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:44:03.030498+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:44:03.030498+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:44:03.030503+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:44:03.030503+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:44:03.030588+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:44:03.030624+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:44:03.030629+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:44:03.030630+00:00", "trade", 13.13, 7.0]
["2026-10-02T16:44:03.030636+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:44:03.030654+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:44:03.030669+00:00", "trade", 13.13, 7.0]
["2026-10-02T16:44:03.030681+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:44:03.030684+00:00", "trade", 13.13, 94.0]
["2026-10-02T16:44:03.030687+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:44:03.030690+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:44:03.030690+00:00", "trade", 13.13, 7.0]
["2026-10-02T16:44:03.030693+00:00", "trade", 13.13, 3.0]
["2026-10-02T16:44:03.030694+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:44:03.030717+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:44:03.030729+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:44:03.030732+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:44:03.030735+00:00", "trade", 13.13, 284.0]
["2026-10-02T16:44:03.030771+00:00", "trade", 13.13, 28.0]
["2026-10-02T16:44:03.030792+00:00", "trade", 13.13, 8.0]
["2026-10-02T16:44:03.030801+00:00", "trade", 13.13, 497.0]
["2026-10-02T16:44:03.030900+00:00", "trade", 13.13, 153.0]
["2026-10-02T16:44:03.030924+00:00", "trade", 13.13, 150.0]
["2026-10-02T16:44:03.030924+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:44:03.031055+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:44:03.031099+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:44:03.031099+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:44:03.031126+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:44:03.031165+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:03.031501+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:03.031556+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:03.031556+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:03.031711+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:03.031726+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:03.031731+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:03.031761+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:03.032127+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:03.033335+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:03.033856+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:03.033881+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:03.039810+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:03.065588+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:44:06.083150+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:06.083151+00:00", "trade", 13.12, 27.0]
["2026-10-02T16:44:06.083160+00:00", "trade", 13.12, 5.0]
["2026-10-02T16:44:06.083421+00:00", "trade", 13.12, 1.0]
["2026-10-02T16:44:06.083527+00:00", "trade", 13.125, 8.0]
["2026-10-02T16:44:06.083601+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:06.083646+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:06.084052+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:06.084052+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:06.084087+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:06.084478+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:06.084648+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:06.085544+00:00", "trade", 13.125, 500.0]
["2026-10-02T16:44:06.086087+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:06.086162+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:06.086162+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:06.086648+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:06.093529+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:06.767321+00:00", "trade", 13.125, 92.0]
["2026-10-02T16:44:07.295761+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:07.300355+00:00", "trade", 13.12, 400.0]
["2026-10-02T16:44:07.300442+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:07.300448+00:00", "trade", 13.12, 200.0]
["2026-10-02T16:44:07.301019+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:07.601860+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:08.449631+00:00", "trade", 13.1238, 5000.0]
["2026-10-02T16:44:08.450879+00:00", "trade", 13.1263, 64.0]
["2026-10-02T16:44:08.612357+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:44:08.612711+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:08.613112+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:10.432911+00:00", "trade", 13.1384, 10.0]
["2026-10-02T16:44:10.574155+00:00", "trade", 13.125, 850.0]
["2026-10-02T16:44:11.005625+00:00", "trade", 13.1331, 1.0]
["2026-10-02T16:44:12.713155+00:00", "trade", 13.13, 3.0]
["2026-10-02T16:44:12.714199+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:12.714675+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:12.766899+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:44:12.923695+00:00", "trade", 13.125, 10.0]
["2026-10-02T16:44:12.924417+00:00", "trade", 13.125, 78.0]
["2026-10-02T16:44:12.925191+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:12.925497+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:12.925557+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:12.925592+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:12.925657+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:12.925943+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:12.932904+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:12.933396+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:12.977811+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:12.980693+00:00", "trade", 13.125, 5.0]
["2026-10-02T16:44:13.249117+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:13.249613+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:13.264839+00:00", "trade", 13.1201, 5000.0]
["2026-10-02T16:44:13.265902+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:13.837252+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:13.898347+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:14.138130+00:00", "trade", 13.1252, 7.0]
["2026-10-02T16:44:15.614933+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:15.760425+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:16.110323+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:16.636074+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:16.636139+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:16.767722+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:17.232694+00:00", "trade", 13.1325, 18.0]
["2026-10-02T16:44:18.099703+00:00", "trade", 13.1302, 31.0]
["2026-10-02T16:44:19.821672+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:22.746945+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:22.746950+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:23.033081+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:23.147536+00:00", "trade", 13.1281, 24.0]
["2026-10-02T16:44:23.271904+00:00", "trade", 13.13, 2.0]
["2026-10-02T16:44:23.575016+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:25.663247+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:25.663733+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:25.851251+00:00", "trade", 13.13, 8.0]
["2026-10-02T16:44:25.852312+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:25.876359+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:30.001248+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:30.820127+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:31.072728+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:31.075645+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:31.075650+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:31.111041+00:00", "trade", 13.1325, 1.0]
["2026-10-02T16:44:31.207472+00:00", "trade", 13.1376, 100.0]
["2026-10-02T16:44:31.487739+00:00", "trade", 13.1308, 18.0]
["2026-10-02T16:44:33.332621+00:00", "trade", 13.1299, 5000.0]
["2026-10-02T16:44:33.332647+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:33.333073+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:33.333083+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:33.333615+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:33.333872+00:00", "trade", 13.1251, 68.0]
["2026-10-02T16:44:33.333938+00:00", "trade", 13.1299, 70.0]
["2026-10-02T16:44:33.386723+00:00", "trade", 13.13, 5.0]
["2026-10-02T16:44:33.386756+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:44:33.386759+00:00", "trade", 13.13, 155.0]
["2026-10-02T16:44:33.386823+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:44:33.386823+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:44:33.386828+00:00", "trade", 13.13, 45.0]
["2026-10-02T16:44:33.386828+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:44:33.386861+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:44:33.386882+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:44:33.386907+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:44:33.386907+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:44:33.386922+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:44:33.386922+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:44:33.386982+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:44:33.387015+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:44:33.387022+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:44:33.387036+00:00", "trade", 13.13, 48.0]
["2026-10-02T16:44:33.387041+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:44:33.387041+00:00", "trade", 13.13, 19.0]
["2026-10-02T16:44:33.387042+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:44:33.387046+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:44:33.387046+00:00", "trade", 13.13, 1.0]
["2026-10-02T16:44:33.387051+00:00", "trade", 13.13, 11.0]
["2026-10-02T16:44:33.387097+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:44:33.387117+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:44:33.387117+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:44:33.387302+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:44:33.387415+00:00", "trade", 13.13, 63.0]
["2026-10-02T16:44:33.387433+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:33.387673+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:33.387708+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:33.387754+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:33.387834+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:33.387919+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:33.387999+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:33.388230+00:00", "trade", 13.135, 5.0]
["2026-10-02T16:44:33.388440+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:33.389082+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:33.389523+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:44:33.395474+00:00", "trade", 13.1314, 1.0]
["2026-10-02T16:44:33.408967+00:00", "trade", 13.13, 1.0]
["2026-10-02T16:44:33.488794+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:33.633960+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:34.297339+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:34.297780+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:34.387188+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:34.388285+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:34.709590+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:34.815392+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:34.815412+00:00", "trade", 13.135, 49.0]
["2026-10-02T16:44:34.816068+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:37.067006+00:00", "trade", 13.1265, 13.0]
["2026-10-02T16:44:39.807821+00:00", "trade", 13.1373, 32.0]
["2026-10-02T16:44:39.812668+00:00", "trade", 13.1373, 21.0]
["2026-10-02T16:44:39.816316+00:00", "trade", 13.1373, 5.0]
["2026-10-02T16:44:39.816926+00:00", "trade", 13.1373, 5.0]
["2026-10-02T16:44:39.818610+00:00", "trade", 13.1373, 5.0]
["2026-10-02T16:44:39.820165+00:00", "trade", 13.1373, 2.0]
["2026-10-02T16:44:41.340408+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:42.225978+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:44:42.226763+00:00", "trade", 13.135, 196.0]
["2026-10-02T16:44:42.227112+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:44:43.156709+00:00", "trade", 13.1306, 31.0]
["2026-10-02T16:44:43.817274+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:43.817750+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:43.817750+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:44.077305+00:00", "trade", 13.135, 196.0]
["2026-10-02T16:44:44.077317+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:44:44.077381+00:00", "trade", 13.138, 200.0]
["2026-10-02T16:44:44.077383+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:44:44.077474+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:44.077477+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:44:44.077915+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:44.077945+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:44.077985+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:44.078115+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:44.079621+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:44:46.510861+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:46.511070+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:44:46.511146+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:46.511307+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:46.512149+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:46.512184+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:46.512585+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:46.512665+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:46.525622+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:44:47.086833+00:00", "trade", 13.1294, 22.0]
["2026-10-02T16:44:47.088215+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:49.307177+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:49.307177+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:50.244283+00:00", "trade", 13.1313, 13.0]
["2026-10-02T16:44:50.244637+00:00", "trade", 13.1313, 1.0]
["2026-10-02T16:44:50.353533+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:50.353623+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:50.354014+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:50.354024+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:50.354074+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:50.355011+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:50.356144+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:50.370276+00:00", "trade", 13.135, 35.0]
["2026-10-02T16:44:50.557746+00:00", "trade", 13.1371, 100.0]
["2026-10-02T16:44:52.416533+00:00", "trade", 13.135, 5000.0]
["2026-10-02T16:44:52.417506+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:52.417586+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:52.417784+00:00", "trade", 13.1344, 114.0]
["2026-10-02T16:44:52.924347+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:53.150343+00:00", "trade", 13.1399, 5000.0]
["2026-10-02T16:44:53.151588+00:00", "trade", 13.1365, 79.0]
["2026-10-02T16:44:53.151654+00:00", "trade", 13.1399, 70.0]
["2026-10-02T16:44:53.762895+00:00", "trade", 13.1399, 5000.0]
["2026-10-02T16:44:53.764143+00:00", "trade", 13.1399, 70.0]
["2026-10-02T16:44:53.764242+00:00", "trade", 13.14, 5.0]
["2026-10-02T16:44:53.764311+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:44:53.764414+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:44:54.168599+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:54.169075+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:54.323883+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:54.471790+00:00", "trade", 13.135, 5.0]
["2026-10-02T16:44:54.475883+00:00", "trade", 13.1399, 5000.0]
["2026-10-02T16:44:54.477131+00:00", "trade", 13.1399, 38.0]
["2026-10-02T16:44:54.655395+00:00", "trade", 13.14, 3.0]
["2026-10-02T16:44:54.655780+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:44:54.655939+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:54.655941+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:44:54.655941+00:00", "trade", 13.14, 10.0]
["2026-10-02T16:44:54.655943+00:00", "trade", 13.14, 490.0]
["2026-10-02T16:44:54.656074+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:54.656502+00:00", "trade", 13.14, 2.0]
["2026-10-02T16:44:54.656502+00:00", "trade", 13.14, 20.0]
["2026-10-02T16:44:54.656505+00:00", "trade", 13.14, 37.0]
["2026-10-02T16:44:54.656916+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:54.657071+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:54.658069+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:54.658360+00:00", "trade", 13.14, 5.0]
["2026-10-02T16:44:54.668173+00:00", "trade", 13.14, 5.0]
["2026-10-02T16:44:54.668251+00:00", "trade", 13.14, 95.0]
["2026-10-02T16:44:54.674583+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:54.674620+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:44:54.674638+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:54.675721+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:54.683043+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:54.683524+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:54.736541+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:54.737859+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:54.765670+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:55.058287+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:55.124560+00:00", "trade", 13.1321, 2.0]
["2026-10-02T16:44:56.202879+00:00", "trade", 13.1301, 85.0]
["2026-10-02T16:44:56.780551+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:58.241709+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:58.329267+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:58.674868+00:00", "trade", 13.1399, 5000.0]
["2026-10-02T16:44:58.889778+00:00", "trade", 13.1336, 6.0]
["2026-10-02T16:44:59.019054+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:59.019089+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:59.058513+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:59.178584+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:44:59.179025+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:00.001257+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:00.667748+00:00", "trade", 13.133, 1.0]
["2026-10-02T16:45:00.979623+00:00", "trade", 13.1399, 1141.0]
["2026-10-02T16:45:00.980564+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:01.211167+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:01.215964+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:01.484884+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:01.484946+00:00", "trade", 13.14, 1141.0]
["2026-10-02T16:45:01.485931+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:01.575109+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:01.575137+00:00", "trade", 13.135, 30.0]
["2026-10-02T16:45:01.575805+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:01.576046+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:01.576201+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:01.611736+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:01.974605+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:01.974665+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:02.150653+00:00", "trade", 13.1324, 9.0]
["2026-10-02T16:45:02.922476+00:00", "trade", 13.14, 1.0]
["2026-10-02T16:45:02.922536+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:02.923483+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:02.923483+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:02.924040+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:02.998422+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:03.201089+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:04.321721+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:04.321862+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:04.321867+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:05.031646+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:05.033325+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:05.367636+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:06.501123+00:00", "trade", 13.135, 5.0]
["2026-10-02T16:45:07.506702+00:00", "trade", 13.1332, 30.0]
["2026-10-02T16:45:07.646923+00:00", "trade", 13.1334, 150.0]
["2026-10-02T16:45:08.382034+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:45:08.382750+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:45:08.382834+00:00", "trade", 13.135, 123.0]
["2026-10-02T16:45:08.382974+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:08.387399+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:45:09.922433+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:09.931112+00:00", "trade", 13.135, 66.0]
["2026-10-02T16:45:09.931680+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:09.931821+00:00", "trade", 13.135, 23.0]
["2026-10-02T16:45:10.042795+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:10.964164+00:00", "trade", 13.135, 22.0]
["2026-10-02T16:45:10.964684+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:10.964814+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:11.079853+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:11.080069+00:00", "trade", 13.135, 38.0]
["2026-10-02T16:45:11.506494+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:12.586772+00:00", "trade", 13.1373, 9.0]
["2026-10-02T16:45:12.588504+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:13.039723+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:14.223677+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:14.223737+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:14.223797+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:14.224153+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:14.225115+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:14.225556+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:15.133161+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:15.807483+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:45:15.807486+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:45:15.807491+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:15.807495+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:45:15.808384+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:15.808429+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:15.808544+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:15.818706+00:00", "trade", 13.14, 495.0]
["2026-10-02T16:45:15.823088+00:00", "trade", 13.1393, 766.0]
["2026-10-02T16:45:15.828994+00:00", "trade", 13.14, 5.0]
["2026-10-02T16:45:15.839843+00:00", "trade", 13.1393, 434.0]
["2026-10-02T16:45:15.841130+00:00", "trade", 13.1382, 55.0]
["2026-10-02T16:45:16.644379+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:45:16.644391+00:00", "trade", 13.14, 410.0]
["2026-10-02T16:45:16.644391+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:45:16.644394+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:45:16.644397+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:45:16.644397+00:00", "trade", 13.14, 600.0]
["2026-10-02T16:45:16.644399+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:45:16.644469+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:45:16.644479+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:45:16.644484+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:45:16.644489+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:45:16.644549+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:45:16.644661+00:00", "trade", 13.14, 20.0]
["2026-10-02T16:45:16.644839+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:45:16.644839+00:00", "trade", 13.14, 22.0]
["2026-10-02T16:45:16.644842+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:45:16.644905+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:45:16.644915+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:45:16.644925+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:45:16.644925+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:45:16.644945+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:45:16.645060+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:16.645082+00:00", "trade", 13.14, 25.0]
["2026-10-02T16:45:16.645301+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:16.645702+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:16.645962+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:16.646057+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:16.646083+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:16.646544+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:16.646694+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:16.647220+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:16.648719+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:16.648744+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:16.745494+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:17.375539+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:17.711450+00:00", "trade", 13.1324, 1.0]
["2026-10-02T16:45:18.159725+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:45:18.160513+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:18.386150+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:18.386591+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:18.461248+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:23.195054+00:00", "trade", 13.132, 1.0]
["2026-10-02T16:45:23.196424+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:23.196951+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:25.092210+00:00", "trade", 13.1375, 15.0]
["2026-10-02T16:45:25.092288+00:00", "trade", 13.1355, 12.0]
["2026-10-02T16:45:25.093575+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:26.478408+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:45:26.480136+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:26.480617+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:26.883072+00:00", "trade", 13.145, 3.0]
["2026-10-02T16:45:27.667799+00:00", "trade", 13.1362, 100.0]
["2026-10-02T16:45:28.592504+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:29.041571+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:45:29.042490+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:30.001277+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:30.030693+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:30.210711+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:32.370408+00:00", "trade", 13.1316, 23.0]
["2026-10-02T16:45:32.371815+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:33.384289+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:45:33.385262+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:33.385262+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:33.385302+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:33.385703+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:33.385819+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:33.386305+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:33.407149+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:33.683116+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:34.034740+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:45:34.069704+00:00", "trade", 13.1337, 33.0]
["2026-10-02T16:45:34.526311+00:00", "trade", 13.1359, 15.0]
["2026-10-02T16:45:37.514446+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:38.582186+00:00", "trade", 13.1419, 3000.0]
["2026-10-02T16:45:38.583479+00:00", "trade", 13.1418, 104.0]
["2026-10-02T16:45:38.601537+00:00", "trade", 13.14, 400.0]
["2026-10-02T16:45:38.601540+00:00", "trade", 13.14, 23.0]
["2026-10-02T16:45:38.601540+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:45:38.601546+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:45:38.601546+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:45:38.601549+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:45:38.601549+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:45:38.601552+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:45:38.601552+00:00", "trade", 13.14, 160.0]
["2026-10-02T16:45:38.601555+00:00", "trade", 13.14, 300.0]
["2026-10-02T16:45:38.601555+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:45:38.601561+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:45:38.601561+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:45:38.601561+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:45:38.601567+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:45:38.601582+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:45:38.601582+00:00", "trade", 13.14, 25.0]
["2026-10-02T16:45:38.601585+00:00", "trade", 13.14, 600.0]
["2026-10-02T16:45:38.601585+00:00", "trade", 13.14, 360.0]
["2026-10-02T16:45:38.601589+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:38.601619+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:38.601630+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:38.601630+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:38.601684+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:38.601684+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:38.601696+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:45:38.601734+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:38.601760+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:45:38.601763+00:00", "trade", 13.14, 80.0]
["2026-10-02T16:45:38.601764+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:38.601768+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:45:38.601768+00:00", "trade", 13.14, 300.0]
["2026-10-02T16:45:38.601794+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:38.601819+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:45:38.601829+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:45:38.601829+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:45:38.601834+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:38.601869+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:38.601874+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:38.601905+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:38.601940+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:38.602030+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:38.602057+00:00", "trade", 13.14, 15.0]
["2026-10-02T16:45:38.602060+00:00", "trade", 13.14, 248.0]
["2026-10-02T16:45:38.602102+00:00", "trade", 13.14, 700.0]
["2026-10-02T16:45:38.602145+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:38.602160+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:38.602220+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:38.602275+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:38.602276+00:00", "trade", 13.14, 38.0]
["2026-10-02T16:45:38.602356+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:38.602356+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:38.602436+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:38.602436+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:38.602451+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:38.602571+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:38.602591+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:38.602596+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:38.602621+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:38.602636+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:38.602636+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:38.602701+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:38.602701+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:38.602824+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:45:38.602947+00:00", "trade", 13.14, 60.0]
["2026-10-02T16:45:38.603077+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:38.603097+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:38.603158+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:38.604135+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:38.604160+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:38.606462+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:45:38.607746+00:00", "trade", 13.1392, 51.0]
["2026-10-02T16:45:38.616488+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:45:38.617401+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:38.619441+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:39.010111+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:41.375273+00:00", "trade", 13.1361, 100.0]
["2026-10-02T16:45:41.860968+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:45:42.885681+00:00", "trade", 13.135, 6.0]
["2026-10-02T16:45:43.197960+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:43.277493+00:00", "trade", 13.135, 234.0]
["2026-10-02T16:45:43.485712+00:00", "trade", 13.1392, 13.0]
["2026-10-02T16:45:44.330837+00:00", "trade", 13.1301, 5000.0]
["2026-10-02T16:45:44.332121+00:00", "trade", 13.1306, 111.0]
["2026-10-02T16:45:45.013631+00:00", "trade", 13.1383, 8.0]
["2026-10-02T16:45:45.521816+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:45.521917+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:45.521957+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:45.522934+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:45.523089+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:45.524929+00:00", "trade", 13.135, 500.0]
["2026-10-02T16:45:45.650528+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:45.710365+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:45.710636+00:00", "trade", 13.135, 1000.0]
["2026-10-02T16:45:45.710645+00:00", "trade", 13.13, 1000.0]
["2026-10-02T16:45:45.710774+00:00", "trade", 13.135, 4000.0]
["2026-10-02T16:45:45.711929+00:00", "trade", 13.133, 50.0]
["2026-10-02T16:45:45.712046+00:00", "trade", 13.135, 80.0]
["2026-10-02T16:45:46.153596+00:00", "trade", 13.1301, 5000.0]
["2026-10-02T16:45:46.154874+00:00", "trade", 13.1301, 100.0]
["2026-10-02T16:45:46.566799+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:46.596944+00:00", "trade", 13.135, 4.0]
["2026-10-02T16:45:46.597913+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:46.728522+00:00", "trade", 13.1304, 5000.0]
["2026-10-02T16:45:46.729180+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:46.729185+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:46.729804+00:00", "trade", 13.1304, 100.0]
["2026-10-02T16:45:47.041539+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:47.041619+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:47.744407+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:45:47.745258+00:00", "trade", 13.135, 96.0]
["2026-10-02T16:45:47.745261+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:45:47.745364+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:47.745524+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:47.745524+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:47.745830+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:47.752839+00:00", "trade", 13.13, 1608.0]
["2026-10-02T16:45:47.753083+00:00", "trade", 13.1301, 1608.0]
["2026-10-02T16:45:47.753213+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:47.753437+00:00", "trade", 13.1301, 2800.0]
["2026-10-02T16:45:47.754360+00:00", "trade", 13.1308, 76.0]
["2026-10-02T16:45:47.754709+00:00", "trade", 13.1301, 56.0]
["2026-10-02T16:45:47.764094+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:47.764575+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:48.192313+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:48.192353+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:48.707158+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:49.281906+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:49.317301+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:50.530902+00:00", "trade", 13.13, 34.0]
["2026-10-02T16:45:50.531466+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:51.705495+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.235694+00:00", "trade", 13.131, 400.0]
["2026-10-02T16:45:54.236127+00:00", "trade", 13.13, 5.0]
["2026-10-02T16:45:54.236283+00:00", "trade", 13.131, 900.0]
["2026-10-02T16:45:54.236512+00:00", "trade", 13.1301, 5.0]
["2026-10-02T16:45:54.236545+00:00", "trade", 13.1301, 100.0]
["2026-10-02T16:45:54.236575+00:00", "trade", 13.1301, 5.0]
["2026-10-02T16:45:54.236825+00:00", "trade", 13.13, 20.0]
["2026-10-02T16:45:54.236828+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:45:54.236828+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:45:54.236831+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:45:54.237076+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.237086+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.237087+00:00", "trade", 13.13, 400.0]
["2026-10-02T16:45:54.237089+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:45:54.237092+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:45:54.237247+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:45:54.237252+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:45:54.237332+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:45:54.237352+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:45:54.237357+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:45:54.237390+00:00", "trade", 13.13, 66.0]
["2026-10-02T16:45:54.237390+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:45:54.237397+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:45:54.237408+00:00", "trade", 13.13, 5.0]
["2026-10-02T16:45:54.237597+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:45:54.237784+00:00", "trade", 13.1301, 400.0]
["2026-10-02T16:45:54.237798+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:45:54.237918+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:45:54.237998+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:45:54.237998+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:45:54.238038+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:45:54.238145+00:00", "trade", 13.1301, 100.0]
["2026-10-02T16:45:54.238175+00:00", "trade", 13.1301, 200.0]
["2026-10-02T16:45:54.238279+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:45:54.238279+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:45:54.238388+00:00", "trade", 13.1305, 51.0]
["2026-10-02T16:45:54.238509+00:00", "trade", 13.1301, 20.0]
["2026-10-02T16:45:54.238536+00:00", "trade", 13.1301, 100.0]
["2026-10-02T16:45:54.238569+00:00", "trade", 13.1301, 200.0]
["2026-10-02T16:45:54.238860+00:00", "trade", 13.1301, 100.0]
["2026-10-02T16:45:54.238885+00:00", "trade", 13.1301, 66.0]
["2026-10-02T16:45:54.238911+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:45:54.238915+00:00", "trade", 13.1301, 100.0]
["2026-10-02T16:45:54.239236+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:45:54.239287+00:00", "trade", 13.1301, 2304.0]
["2026-10-02T16:45:54.239878+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:45:54.240562+00:00", "trade", 13.1301, 75.0]
["2026-10-02T16:45:54.269239+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:45:54.337838+00:00", "trade", 13.13, 141.0]
["2026-10-02T16:45:54.337880+00:00", "trade", 13.13, 159.0]
["2026-10-02T16:45:54.337904+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:45:54.338192+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:45:54.338247+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:45:54.338307+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:45:54.338327+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.338327+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.338352+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.338457+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.338462+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.338467+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.338473+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.338488+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.338513+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.338513+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.338618+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.338673+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.338688+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.338949+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.339029+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.339074+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.339550+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.339615+00:00", "trade", 13.13, 15.0]
["2026-10-02T16:45:54.339710+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.378563+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.378763+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.379124+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.379285+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.379365+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.379846+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.379846+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.379881+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.380157+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.388717+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.419205+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.419691+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:54.438601+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:55.168388+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:55.168819+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:55.168859+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:55.168884+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:55.169014+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:55.169260+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:55.169325+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:55.169541+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:55.172743+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:55.267654+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:55.338914+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:56.164088+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:57.135659+00:00", "trade", 13.1354, 600.0]
["2026-10-02T16:45:57.682174+00:00", "trade", 13.135, 5000.0]
["2026-10-02T16:45:57.686161+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:57.686171+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:45:57.738736+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:00.001302+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:00.982704+00:00", "trade", 13.1334, 32.0]
["2026-10-02T16:46:06.267595+00:00", "trade", 13.1353, 1.0]
["2026-10-02T16:46:06.269267+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:07.548993+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:07.972561+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:08.764258+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:46:09.449893+00:00", "trade", 13.1301, 25.0]
["2026-10-02T16:46:10.323668+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:10.324064+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:10.646341+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:11.589280+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:11.589321+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:11.589356+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:11.589356+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:11.589361+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:12.231436+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:46:12.569313+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:14.185704+00:00", "trade", 13.1351, 1.0]
["2026-10-02T16:46:14.265550+00:00", "trade", 13.13, 1.0]
["2026-10-02T16:46:14.266623+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:14.266623+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:14.267064+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:14.666355+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:14.666385+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:14.666385+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:15.407103+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:15.536000+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:18.021292+00:00", "trade", 13.13, 10.0]
["2026-10-02T16:46:18.021295+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:46:18.021298+00:00", "trade", 13.13, 5.0]
["2026-10-02T16:46:18.021650+00:00", "trade", 13.13, 1.0]
["2026-10-02T16:46:18.021674+00:00", "trade", 13.13, 180.0]
["2026-10-02T16:46:18.021717+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:18.021797+00:00", "trade", 13.13, 86.0]
["2026-10-02T16:46:18.021839+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:46:18.022128+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:18.022273+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:18.022589+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:18.022738+00:00", "trade", 13.13, 5.0]
["2026-10-02T16:46:18.025225+00:00", "trade", 13.13, 5.0]
["2026-10-02T16:46:18.086324+00:00", "trade", 13.1322, 1.0]
["2026-10-02T16:46:20.748031+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:20.748091+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:20.749419+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:20.749488+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:46:20.749630+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:20.750056+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:20.750096+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:20.750256+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:20.750637+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:20.751093+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:20.955751+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:21.248640+00:00", "trade", 13.13, 2.0]
["2026-10-02T16:46:21.249129+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:21.249202+00:00", "trade", 13.1301, 2.0]
["2026-10-02T16:46:21.251855+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:21.253515+00:00", "trade", 13.13, 199.0]
["2026-10-02T16:46:21.253517+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:46:21.253521+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:46:21.253521+00:00", "trade", 13.13, 63.0]
["2026-10-02T16:46:21.253523+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:46:21.253577+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:46:21.253617+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:46:21.253746+00:00", "trade", 13.13, 138.0]
["2026-10-02T16:46:21.253770+00:00", "trade", 13.13, 62.0]
["2026-10-02T16:46:21.253815+00:00", "trade", 13.135, 4998.0]
["2026-10-02T16:46:21.253968+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:46:21.254051+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:46:21.254068+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:46:21.254071+00:00", "trade", 13.13, 87.0]
["2026-10-02T16:46:21.254074+00:00", "trade", 13.13, 13.0]
["2026-10-02T16:46:21.254080+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:46:21.254080+00:00", "trade", 13.13, 249.0]
["2026-10-02T16:46:21.254089+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:46:21.254098+00:00", "trade", 13.13, 300.0]
["2026-10-02T16:46:21.254101+00:00", "trade", 13.13, 500.0]
["2026-10-02T16:46:21.254126+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:46:21.254366+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:21.254376+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:21.254597+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:46:21.254662+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:46:21.254667+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:46:21.254672+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:46:21.254677+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:21.254797+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:46:21.254842+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:46:21.254873+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:46:21.254923+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:46:21.254978+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:21.255178+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:21.255614+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:21.255900+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:21.256306+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:21.268953+00:00", "trade", 13.125, 2.0]
["2026-10-02T16:46:21.268962+00:00", "trade", 13.125, 72.0]
["2026-10-02T16:46:21.269537+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:21.269537+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:21.269823+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:21.568562+00:00", "trade", 13.1351, 100.0]
["2026-10-02T16:46:21.590637+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:22.274911+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:22.275186+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:22.562485+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:22.563001+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:22.563001+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:22.563384+00:00", "trade", 13.125, 26.0]
["2026-10-02T16:46:22.563417+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:22.563467+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:22.563477+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:22.572434+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:22.572920+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:22.572920+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:22.576569+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:22.577005+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:22.791185+00:00", "trade", 13.1351, 36.0]
["2026-10-02T16:46:22.792259+00:00", "trade", 13.125, 74.0]
["2026-10-02T16:46:22.792948+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:46:22.793011+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:46:22.793128+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:46:22.793259+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:22.794031+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:22.794036+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:22.794136+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:22.794517+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:22.797234+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:22.797279+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:22.797399+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:23.120584+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:23.343053+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:23.825336+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:23.825406+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:23.931825+00:00", "trade", 13.13, 1.0]
["2026-10-02T16:46:23.932044+00:00", "trade", 13.13, 300.0]
["2026-10-02T16:46:23.932047+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:46:23.932050+00:00", "trade", 13.13, 300.0]
["2026-10-02T16:46:23.932083+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:46:23.932090+00:00", "trade", 13.13, 14.0]
["2026-10-02T16:46:23.932092+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:46:23.932366+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:46:23.932372+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:46:23.932411+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:46:23.932417+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:46:23.932421+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:46:23.932436+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:46:23.932436+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:46:23.932441+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:46:23.932447+00:00", "trade", 13.13, 500.0]
["2026-10-02T16:46:23.932451+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:46:23.932451+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:46:23.932451+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:46:23.932462+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:46:23.932462+00:00", "trade", 13.13, 12.0]
["2026-10-02T16:46:23.932489+00:00", "trade", 13.13, 17.0]
["2026-10-02T16:46:23.932491+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:46:23.932511+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:46:23.932516+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:46:23.932521+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:23.932531+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:46:23.932797+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:46:23.932827+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:23.933000+00:00", "trade", 13.13, 31.0]
["2026-10-02T16:46:23.933012+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:23.933093+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:23.933097+00:00", "trade", 13.13, 75.0]
["2026-10-02T16:46:23.933273+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:23.933283+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:23.933363+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:23.933393+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:23.933569+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:23.933679+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:23.933689+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:23.933754+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:23.934025+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:23.935563+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:24.032755+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:24.033562+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:24.033642+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:24.033787+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:24.033802+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:24.034690+00:00", "trade", 13.135, 22.0]
["2026-10-02T16:46:24.035241+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:24.035702+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:24.933093+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:28.268104+00:00", "trade", 13.1336, 10.0]
["2026-10-02T16:46:28.727409+00:00", "trade", 13.132, 8800.0]
["2026-10-02T16:46:28.728046+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:28.750320+00:00", "trade", 13.1322, 1200.0]
["2026-10-02T16:46:29.558177+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:29.558446+00:00", "trade", 13.135, 1.0]
["2026-10-02T16:46:29.558473+00:00", "trade", 13.13, 1.0]
["2026-10-02T16:46:29.558513+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:29.558879+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:29.595909+00:00", "trade", 13.1399, 4.0]
["2026-10-02T16:46:30.001327+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:31.458480+00:00", "trade", 13.1349, 100.0]
["2026-10-02T16:46:33.087548+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:33.560138+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:33.560138+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:33.560619+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:33.637902+00:00", "trade", 13.135, 69.0]
["2026-10-02T16:46:33.731170+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:34.139327+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:35.649256+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:36.475231+00:00", "trade", 13.1311, 1.0]
["2026-10-02T16:46:36.475586+00:00", "trade", 13.1311, 1.0]
["2026-10-02T16:46:37.767199+00:00", "trade", 13.1321, 2.0]
["2026-10-02T16:46:41.902282+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:46:42.610221+00:00", "trade", 13.1349, 100.0]
["2026-10-02T16:46:44.476728+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:44.486487+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:45.916017+00:00", "trade", 13.1321, 200.0]
["2026-10-02T16:46:46.716455+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:46.716455+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:47.959910+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:48.149984+00:00", "trade", 13.1322, 12.0]
["2026-10-02T16:46:50.245696+00:00", "trade", 13.1348, 30.0]
["2026-10-02T16:46:50.261824+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:46:50.483020+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:50.623140+00:00", "trade", 13.135, 1.0]
["2026-10-02T16:46:50.624482+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:51.178953+00:00", "trade", 13.135, 1.0]
["2026-10-02T16:46:51.510203+00:00", "trade", 13.1387, 1.0]
["2026-10-02T16:46:52.307476+00:00", "trade", 13.1349, 100.0]
["2026-10-02T16:46:53.124899+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:53.447201+00:00", "trade", 13.1348, 20.0]
["2026-10-02T16:46:53.835004+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:53.989635+00:00", "trade", 13.13, 4.0]
["2026-10-02T16:46:53.990240+00:00", "trade", 13.13, 1.0]
["2026-10-02T16:46:53.990259+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:53.990259+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:53.990299+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:53.990304+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:53.990860+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:53.990860+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:54.001360+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:54.341515+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:54.382863+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:54.384467+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:55.303054+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:55.308166+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:56.438095+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:58.240215+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:46:58.889706+00:00", "trade", 13.1334, 11.0]
["2026-10-02T16:46:58.894397+00:00", "trade", 13.135, 1233.0]
["2026-10-02T16:46:58.899630+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:46:58.904327+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:46:59.040990+00:00", "trade", 13.1332, 1.0]
["2026-10-02T16:47:00.001362+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:03.906169+00:00", "trade", 13.1333, 1.0]
["2026-10-02T16:47:03.931149+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:47:03.931152+00:00", "trade", 13.13, 59.0]
["2026-10-02T16:47:03.931168+00:00", "trade", 13.13, 2.0]
["2026-10-02T16:47:03.931252+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:47:03.931414+00:00", "trade", 13.13, 80.0]
["2026-10-02T16:47:03.931462+00:00", "trade", 13.13, 141.0]
["2026-10-02T16:47:03.931471+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:47:03.931471+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:47:03.931730+00:00", "trade", 13.13, 31.0]
["2026-10-02T16:47:03.932169+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:04.149120+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:05.420943+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:47:05.422050+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:05.736914+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:05.744838+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:06.185357+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:47:06.185387+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:06.185397+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:06.185903+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:06.185908+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:06.185978+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:06.192709+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:07.234359+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:07.234840+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:07.309048+00:00", "trade", 13.13, 1.0]
["2026-10-02T16:47:12.017239+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:12.151706+00:00", "trade", 13.1332, 1.0]
["2026-10-02T16:47:12.401041+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:47:12.401107+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:47:12.401168+00:00", "trade", 13.135, 500.0]
["2026-10-02T16:47:12.401724+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:12.401844+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:47:12.401884+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:12.401904+00:00", "trade", 13.135, 654.0]
["2026-10-02T16:47:12.402160+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:12.402521+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:12.404425+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:14.042484+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:14.042935+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:14.050484+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:14.050804+00:00", "trade", 13.13, 300.0]
["2026-10-02T16:47:14.050813+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:47:14.091320+00:00", "trade", 13.1333, 1.0]
["2026-10-02T16:47:14.091912+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:14.220964+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:47:14.221090+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:14.221095+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:14.221952+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:15.067790+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:15.345536+00:00", "trade", 13.135, 192.0]
["2026-10-02T16:47:15.379086+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:16.776402+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:17.421074+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:47:21.011584+00:00", "trade", 13.1333, 1.0]
["2026-10-02T16:47:21.194679+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:21.195957+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:21.232589+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:21.308440+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:21.309292+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:21.927298+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:21.927779+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:25.092725+00:00", "trade", 13.1329, 42.0]
["2026-10-02T16:47:30.001402+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:30.763897+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:30.764178+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:30.764348+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:30.764483+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:31.844294+00:00", "trade", 13.1335, 1.0]
["2026-10-02T16:47:31.846123+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:31.846163+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:31.846163+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:31.846559+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:31.935751+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:31.936268+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:33.310118+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:33.310123+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:34.413234+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:34.429933+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:34.550430+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:34.550876+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:34.730937+00:00", "trade", 13.13, 7.0]
["2026-10-02T16:47:37.718150+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:37.718591+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:37.718672+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:37.718737+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:37.939707+00:00", "trade", 13.1328, 32.0]
["2026-10-02T16:47:38.466472+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:38.466913+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:38.767653+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:43.227343+00:00", "trade", 13.1333, 4.0]
["2026-10-02T16:47:44.331707+00:00", "trade", 13.132, 19.0]
["2026-10-02T16:47:45.806613+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:47:45.806613+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:47:45.808252+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:45.884095+00:00", "trade", 13.135, 206.0]
["2026-10-02T16:47:45.885481+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:45.885957+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:45.886900+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:45.887601+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:46.968194+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:46.968199+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:46.968715+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:47.568177+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:47.621622+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:47:47.621694+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:47:49.091286+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:47:49.091347+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:50.600510+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:50.600610+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:53.488819+00:00", "trade", 13.1337, 9.0]
["2026-10-02T16:47:53.543846+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:53.543931+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:53.543971+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:53.693662+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:55.228475+00:00", "trade", 13.1345, 100.0]
["2026-10-02T16:47:55.800638+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:55.801705+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:55.808221+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:57.690551+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:57.991818+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:57.993257+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:58.244460+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:47:58.772425+00:00", "trade", 13.135, 8.0]
["2026-10-02T16:48:00.001438+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:00.442817+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:00.443008+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:00.449924+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:00.449929+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:00.450370+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:00.551451+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:00.923855+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:48:01.447263+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:01.579373+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:01.682708+00:00", "trade", 13.1325, 29.0]
["2026-10-02T16:48:02.943590+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:02.953564+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:02.960335+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:02.960786+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:02.961222+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:03.180820+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:03.181436+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:03.181732+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:06.250181+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:06.250261+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:06.250652+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:09.730420+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:09.806355+00:00", "trade", 13.1342, 300.0]
["2026-10-02T16:48:11.187383+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:11.188305+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:12.726807+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:13.084203+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:13.084323+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:13.370254+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:13.417276+00:00", "trade", 13.1384, 5.0]
["2026-10-02T16:48:13.417636+00:00", "trade", 13.1384, 1.0]
["2026-10-02T16:48:13.508350+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:48:13.508825+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:48:13.508828+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:48:13.509346+00:00", "trade", 13.135, 45.0]
["2026-10-02T16:48:13.509451+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:48:13.509502+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:48:13.509806+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:48:13.509901+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:13.511540+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:13.663672+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:13.663792+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:13.663820+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:48:13.664023+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:13.684437+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:16.550975+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:48:16.551732+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:16.848548+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:16.860030+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:17.305215+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:17.305491+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:17.305496+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:17.305721+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:17.305972+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:18.145974+00:00", "trade", 13.1341, 11.0]
["2026-10-02T16:48:18.858517+00:00", "trade", 13.135, 12.0]
["2026-10-02T16:48:19.077207+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:48:19.077210+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:48:19.077715+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:48:19.077905+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:19.077910+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:19.082185+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:19.082300+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:19.082300+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:19.082781+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:19.873385+00:00", "trade", 13.1309, 12.0]
["2026-10-02T16:48:19.873749+00:00", "trade", 13.1309, 1.0]
["2026-10-02T16:48:20.116737+00:00", "trade", 13.1377, 3.0]
["2026-10-02T16:48:20.821247+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:48:20.986569+00:00", "trade", 13.1341, 100.0]
["2026-10-02T16:48:21.357812+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:22.048541+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:23.788750+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:48:25.254779+00:00", "trade", 13.1329, 29.0]
["2026-10-02T16:48:25.340709+00:00", "trade", 13.1329, 1.0]
["2026-10-02T16:48:26.917020+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:26.917977+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:26.918062+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:26.918062+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:26.943618+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:27.877619+00:00", "trade", 13.133, 2.0]
["2026-10-02T16:48:28.268712+00:00", "trade", 13.1329, 1.0]
["2026-10-02T16:48:28.854239+00:00", "trade", 13.134, 4.0]
["2026-10-02T16:48:29.559706+00:00", "trade", 13.134, 1.0]
["2026-10-02T16:48:29.559736+00:00", "trade", 13.134, 1.0]
["2026-10-02T16:48:30.001472+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:30.316704+00:00", "trade", 13.134, 1.0]
["2026-10-02T16:48:30.821465+00:00", "trade", 13.135, 157.0]
["2026-10-02T16:48:33.897486+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:33.938989+00:00", "trade", 13.135, 153.0]
["2026-10-02T16:48:33.938992+00:00", "trade", 13.135, 47.0]
["2026-10-02T16:48:33.939416+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:48:33.939656+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:33.946177+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:33.946297+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:33.946492+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:34.351727+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:38.725253+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:38.725318+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:38.725318+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:38.725799+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:38.725879+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:38.776555+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:41.405091+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:41.405928+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:42.278280+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:42.335150+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:42.767262+00:00", "trade", 13.134, 100.0]
["2026-10-02T16:48:45.148784+00:00", "trade", 13.1381, 54.0]
["2026-10-02T16:48:47.100719+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:47.100724+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:47.100724+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:47.100739+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:47.101220+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:47.602856+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:48:47.602856+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:48:47.602939+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:47.603451+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:47.603526+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:47.604247+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:48.056149+00:00", "trade", 13.135, 4063.0]
["2026-10-02T16:48:48.452887+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:48.455338+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:48.455804+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:49.146584+00:00", "trade", 13.134, 500.0]
["2026-10-02T16:48:49.151209+00:00", "trade", 13.134, 100.0]
["2026-10-02T16:48:50.245703+00:00", "trade", 13.1343, 30.0]
["2026-10-02T16:48:50.247073+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:50.634664+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:48:51.589427+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:48:51.591313+00:00", "trade", 13.1344, 24.0]
["2026-10-02T16:48:52.014113+00:00", "trade", 13.1345, 1.0]
["2026-10-02T16:48:53.316679+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:48:54.024625+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:54.025106+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:54.415160+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:54.415275+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:54.415275+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:54.415716+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:54.416197+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:56.722598+00:00", "trade", 13.1334, 200.0]
["2026-10-02T16:48:58.082629+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:48:58.889701+00:00", "trade", 13.1343, 18.0]
["2026-10-02T16:49:00.001512+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:00.197579+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:00.198115+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:00.198155+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:00.198281+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:00.198281+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:00.198281+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:00.250374+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:01.648489+00:00", "trade", 13.1338, 100.0]
["2026-10-02T16:49:02.434833+00:00", "trade", 13.13, 1.0]
["2026-10-02T16:49:02.435008+00:00", "trade", 13.13, 4.0]
["2026-10-02T16:49:02.435521+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:02.435641+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:02.435681+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:02.438924+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:02.438924+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:02.438964+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:02.494542+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:02.494542+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:02.494982+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:02.495022+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:02.827649+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:02.827729+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:02.993063+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:02.993063+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:04.688659+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:49:05.033450+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:05.033926+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:05.295443+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:49:07.281386+00:00", "trade", 13.13, 9.0]
["2026-10-02T16:49:07.281401+00:00", "trade", 13.13, 13.0]
["2026-10-02T16:49:07.281496+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:07.281497+00:00", "trade", 13.13, 10.0]
["2026-10-02T16:49:07.281650+00:00", "trade", 13.13, 2.0]
["2026-10-02T16:49:07.281977+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:07.282017+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:07.282097+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:07.284979+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:08.272059+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:08.272099+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:09.210969+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:09.259254+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:09.722085+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:49:09.987106+00:00", "trade", 13.1336, 100.0]
["2026-10-02T16:49:10.910734+00:00", "trade", 13.1336, 100.0]
["2026-10-02T16:49:11.572350+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:11.572410+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:11.572435+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:11.979584+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:11.981062+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:12.973149+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:12.973665+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:13.380479+00:00", "trade", 13.135, 1.0]
["2026-10-02T16:49:13.380588+00:00", "trade", 13.135, 2.0]
["2026-10-02T16:49:13.380669+00:00", "trade", 13.135, 1.0]
["2026-10-02T16:49:15.110201+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:15.172448+00:00", "trade", 13.135, 2.0]
["2026-10-02T16:49:15.288741+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:17.525700+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:17.526186+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:17.530266+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:17.530266+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:17.705852+00:00", "trade", 13.1336, 100.0]
["2026-10-02T16:49:17.772307+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:17.772788+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:19.994101+00:00", "trade", 13.1349, 2.0]
["2026-10-02T16:49:20.189734+00:00", "trade", 13.13, 17.0]
["2026-10-02T16:49:20.190213+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:20.190213+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:20.198618+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:20.199094+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:20.201396+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:49:20.202577+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:20.330777+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:21.012700+00:00", "trade", 13.1349, 6.0]
["2026-10-02T16:49:21.248795+00:00", "trade", 13.1333, 10.0]
["2026-10-02T16:49:21.563554+00:00", "trade", 13.1362, 200.0]
["2026-10-02T16:49:23.115122+00:00", "trade", 13.135, 5.0]
["2026-10-02T16:49:23.226335+00:00", "trade", 13.135, 195.0]
["2026-10-02T16:49:23.227126+00:00", "trade", 13.135, 5.0]
["2026-10-02T16:49:24.369050+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:25.092701+00:00", "trade", 13.1349, 43.0]
["2026-10-02T16:49:25.259780+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:25.259820+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:25.260261+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:26.146490+00:00", "trade", 13.1335, 300.0]
["2026-10-02T16:49:26.999385+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:26.999766+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:27.000007+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:27.000012+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:27.000253+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:27.000257+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:27.048522+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:28.960002+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:49:28.961105+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:28.961185+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:28.961661+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:29.013841+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:29.014322+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:29.014758+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:29.745798+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:29.746239+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:29.746279+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:29.958818+00:00", "trade", 13.1346, 1.0]
["2026-10-02T16:49:30.001538+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:30.215957+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:30.221962+00:00", "trade", 13.13, 3.0]
["2026-10-02T16:49:30.223980+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:49:30.225034+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:30.252258+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:30.252825+00:00", "trade", 13.135, 500.0]
["2026-10-02T16:49:30.252867+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:49:30.253110+00:00", "trade", 13.135, 388.0]
["2026-10-02T16:49:30.253401+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:30.253872+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:30.266469+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:49:30.807134+00:00", "trade", 13.1347, 1.0]
["2026-10-02T16:49:34.115319+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:34.115860+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:34.115920+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:34.115925+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:34.115940+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:34.163233+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:34.930279+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:49:34.930279+00:00", "trade", 13.135, 214.0]
["2026-10-02T16:49:34.930291+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:49:34.930501+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:49:34.930501+00:00", "trade", 13.135, 95.0]
["2026-10-02T16:49:34.930537+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:49:34.930595+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:49:34.930597+00:00", "trade", 13.135, 52.0]
["2026-10-02T16:49:34.930645+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:49:34.930660+00:00", "trade", 13.135, 52.0]
["2026-10-02T16:49:34.930727+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:49:34.930739+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:49:34.930751+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:49:34.930754+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:49:34.930760+00:00", "trade", 13.135, 8.0]
["2026-10-02T16:49:34.930766+00:00", "trade", 13.135, 192.0]
["2026-10-02T16:49:34.930784+00:00", "trade", 13.14, 214.0]
["2026-10-02T16:49:34.930805+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:49:34.930805+00:00", "trade", 13.135, 16.0]
["2026-10-02T16:49:34.930835+00:00", "trade", 13.135, 400.0]
["2026-10-02T16:49:34.930841+00:00", "trade", 13.135, 300.0]
["2026-10-02T16:49:34.930844+00:00", "trade", 13.14, 26.0]
["2026-10-02T16:49:34.930880+00:00", "trade", 13.135, 400.0]
["2026-10-02T16:49:34.930880+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:49:34.930919+00:00", "trade", 13.135, 400.0]
["2026-10-02T16:49:34.930962+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:49:34.931103+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:49:34.931202+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:49:34.931364+00:00", "trade", 13.135, 400.0]
["2026-10-02T16:49:34.931366+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:34.931401+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:34.931441+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:34.931481+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:34.931522+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:34.931882+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:34.931884+00:00", "trade", 13.135, 352.0]
["2026-10-02T16:49:34.932089+00:00", "trade", 13.135, 7.0]
["2026-10-02T16:49:34.941110+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:49:34.942447+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:34.942572+00:00", "trade", 13.135, 248.0]
["2026-10-02T16:49:34.963832+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:49:34.963856+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:49:34.963998+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:49:34.964896+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:34.964896+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:34.966223+00:00", "trade", 13.135, 7.0]
["2026-10-02T16:49:35.789003+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:35.789484+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:35.983215+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:35.983215+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:35.983691+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:35.984132+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:38.006157+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:49:38.007198+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:38.007203+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:38.007644+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:38.198704+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:38.200107+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:39.079550+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:39.080031+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:40.701240+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:40.800895+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:49:42.165567+00:00", "trade", 13.135, 200.0]
["2026-10-02T16:49:44.755241+00:00", "trade", 13.13, 1.0]
["2026-10-02T16:49:44.755316+00:00", "trade", 13.13, 18.0]
["2026-10-02T16:49:44.755355+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:44.755626+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:49:44.755626+00:00", "trade", 13.13, 71.0]
["2026-10-02T16:49:44.755791+00:00", "trade", 13.13, 85.0]
["2026-10-02T16:49:44.755796+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:44.755837+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:44.755877+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:44.756198+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:44.756278+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:44.756318+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:44.756358+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:44.756398+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:44.756533+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:44.756664+00:00", "trade", 13.13, 2.0]
["2026-10-02T16:49:44.756674+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:44.758037+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:44.814165+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:44.814165+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:47.165818+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:47.165848+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:47.166329+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:48.048145+00:00", "trade", 13.13, 4.0]
["2026-10-02T16:49:48.048221+00:00", "trade", 13.13, 175.0]
["2026-10-02T16:49:48.049507+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:48.802394+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:48.879698+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:49.091728+00:00", "trade", 13.1348, 29.0]
["2026-10-02T16:49:49.246450+00:00", "trade", 13.1332, 28.0]
["2026-10-02T16:49:49.608112+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:49.608202+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:49.642263+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:49:50.486280+00:00", "trade", 13.1348, 1.0]
["2026-10-02T16:49:50.684406+00:00", "trade", 13.13, 190.0]
["2026-10-02T16:49:50.684410+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:49:50.684415+00:00", "trade", 13.13, 160.0]
["2026-10-02T16:49:50.684467+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:49:50.684635+00:00", "trade", 13.13, 2.0]
["2026-10-02T16:49:50.684665+00:00", "trade", 13.13, 45.0]
["2026-10-02T16:49:50.684669+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:49:50.684674+00:00", "trade", 13.13, 1.0]
["2026-10-02T16:49:50.684674+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:49:50.684677+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:49:50.684690+00:00", "trade", 13.13, 798.0]
["2026-10-02T16:49:50.684690+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:49:50.684695+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:49:50.684695+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:49:50.684698+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:49:50.684698+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:49:50.685045+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:49:50.685065+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:49:50.685145+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:49:50.685205+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:50.685291+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:50.685351+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:50.685387+00:00", "trade", 13.13, 3.0]
["2026-10-02T16:49:50.685461+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:50.685712+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:50.685777+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:50.685822+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:50.687406+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:50.687486+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:50.688583+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:50.690282+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:50.693073+00:00", "trade", 13.125, 477.0]
["2026-10-02T16:49:50.694623+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:50.699686+00:00", "trade", 13.13, 248.0]
["2026-10-02T16:49:50.699984+00:00", "trade", 13.13, 52.0]
["2026-10-02T16:49:50.703081+00:00", "trade", 13.125, 723.0]
["2026-10-02T16:49:50.722017+00:00", "trade", 13.13, 5.0]
["2026-10-02T16:49:50.770655+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:49:50.785409+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:50.944182+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:51.348820+00:00", "trade", 13.125, 100.0]
["2026-10-02T16:49:51.367001+00:00", "trade", 13.1328, 6.0]
["2026-10-02T16:49:52.586711+00:00", "trade", 13.1344, 24.0]
["2026-10-02T16:49:53.492698+00:00", "trade", 13.1336, 6.0]
["2026-10-02T16:49:54.578820+00:00", "trade", 13.1299, 5000.0]
["2026-10-02T16:49:54.578899+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:54.578969+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:54.578974+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:54.579791+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:54.579906+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:54.580066+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:54.971200+00:00", "trade", 13.125, 5000.0]
["2026-10-02T16:49:55.331595+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:56.175242+00:00", "trade", 13.125, 38.0]
["2026-10-02T16:49:56.266220+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:56.284062+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:56.855172+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:56.867617+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:56.971394+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:57.865637+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:57.865697+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:57.865702+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:57.865938+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:57.867431+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:49:58.189022+00:00", "trade", 13.125, 25.0]
["2026-10-02T16:49:58.427402+00:00", "trade", 13.1307, 12.0]
["2026-10-02T16:50:00.001568+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:50:00.109107+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:50:00.115402+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:50:01.238214+00:00", "trade", 13.1221, 27.0]
["2026-10-02T16:50:01.454024+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:50:01.768093+00:00", "trade", 13.1326, 5.0]
["2026-10-02T16:50:01.984061+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:50:01.984067+00:00", "trade", 13.125, 38.0]
["2026-10-02T16:50:01.984126+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:50:01.985153+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:50:02.053185+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:50:02.152871+00:00", "trade", 13.1328, 9.0]
["2026-10-02T16:50:02.991343+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:50:04.020578+00:00", "trade", 13.13, 460.0]
["2026-10-02T16:50:04.020578+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:50:04.020626+00:00", "trade", 13.13, 38.0]
["2026-10-02T16:50:04.020632+00:00", "trade", 13.13, 34.0]
["2026-10-02T16:50:04.020632+00:00", "trade", 13.13, 240.0]
["2026-10-02T16:50:04.020634+00:00", "quote", 13.12, 13.13]
["2026-10-02T16:50:04.020638+00:00", "trade", 13.13, 200.0]
["2026-10-02T16:50:04.020638+00:00", "trade", 13.13, 10.0]
["2026-10-02T16:50:04.020638+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:50:04.020708+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:50:04.020728+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:50:04.020728+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:50:04.020754+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:50:04.020769+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:50:04.020809+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:50:04.020834+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:50:04.020844+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:50:04.020852+00:00", "trade", 13.13, 16.0]
["2026-10-02T16:50:04.020855+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:50:04.020859+00:00", "quote", 13.13, 13.13]
["2026-10-02T16:50:04.021053+00:00", "trade", 13.13, 82.0]
["2026-10-02T16:50:04.021170+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:04.021213+00:00", "trade", 13.13, 12.0]
["2026-10-02T16:50:04.021230+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:04.021240+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:04.021264+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:50:04.021267+00:00", "trade", 13.13, 195.0]
["2026-10-02T16:50:04.021310+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:04.021312+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:50:04.021315+00:00", "trade", 13.13, 37.0]
["2026-10-02T16:50:04.021335+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:04.021355+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:04.021453+00:00", "trade", 13.13, 86.0]
["2026-10-02T16:50:04.021455+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:04.021545+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:04.021651+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:04.021766+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:04.021851+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:04.022016+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:04.022217+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:04.029148+00:00", "trade", 13.13, 100.0]
["2026-10-02T16:50:05.088109+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:05.278267+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:07.172044+00:00", "trade", 13.1389, 9.0]
["2026-10-02T16:50:07.172425+00:00", "trade", 13.1389, 1.0]
["2026-10-02T16:50:10.853972+00:00", "trade", 13.133, 5.0]
["2026-10-02T16:50:12.908736+00:00", "trade", 13.135, 66.0]
["2026-10-02T16:50:12.909306+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:12.910028+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:12.910028+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:12.958176+00:00", "trade", 13.135, 2.0]
["2026-10-02T16:50:12.959561+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:13.417697+00:00", "trade", 13.1315, 30.0]
["2026-10-02T16:50:13.617452+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:13.793992+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:14.093570+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:14.094051+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:15.648075+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:15.648511+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:20.433475+00:00", "trade", 13.1306, 26.0]
["2026-10-02T16:50:21.870737+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:22.186484+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:24.246699+00:00", "trade", 13.14, 3064.0]
["2026-10-02T16:50:24.248071+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:24.248417+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:24.248873+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:24.449742+00:00", "trade", 13.14, 76.0]
["2026-10-02T16:50:24.546707+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:24.547288+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:24.555673+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:24.555959+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:24.563572+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:50:25.340700+00:00", "trade", 13.1321, 4.0]
["2026-10-02T16:50:25.442898+00:00", "trade", 13.1324, 18.0]
["2026-10-02T16:50:25.881938+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:50:25.881938+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:50:25.881944+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:50:25.881944+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:50:25.881946+00:00", "trade", 13.14, 5.0]
["2026-10-02T16:50:25.881946+00:00", "trade", 13.14, 10.0]
["2026-10-02T16:50:25.881974+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:50:25.881991+00:00", "trade", 13.14, 79.0]
["2026-10-02T16:50:25.882042+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:50:25.882042+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:50:25.882136+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:50:25.882235+00:00", "trade", 13.14, 5.0]
["2026-10-02T16:50:25.882238+00:00", "trade", 13.14, 5.0]
["2026-10-02T16:50:25.882241+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:50:25.882241+00:00", "trade", 13.14, 44.0]
["2026-10-02T16:50:25.882253+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:50:25.882344+00:00", "trade", 13.14, 17.0]
["2026-10-02T16:50:25.882364+00:00", "trade", 13.14, 25.0]
["2026-10-02T16:50:25.882371+00:00", "trade", 13.14, 12.0]
["2026-10-02T16:50:25.882487+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:50:25.882492+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:50:25.882552+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:50:25.882592+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:25.882677+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:25.882732+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:25.882817+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:25.882863+00:00", "trade", 13.14, 45.0]
["2026-10-02T16:50:25.882908+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:25.882908+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:25.882943+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:25.883028+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:25.883153+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:25.883234+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:25.883234+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:25.883720+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:25.883930+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:25.883940+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:25.884171+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:25.884401+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:25.884511+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:25.884923+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:25.885323+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:25.887567+00:00", "trade", 13.1324, 100.0]
["2026-10-02T16:50:27.083345+00:00", "trade", 13.145, 121.0]
["2026-10-02T16:50:27.331115+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:28.184386+00:00", "trade", 13.15, 31.0]
["2026-10-02T16:50:29.370599+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:30.001581+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:35.406828+00:00", "trade", 13.145, 110.0]
["2026-10-02T16:50:35.547217+00:00", "trade", 13.1324, 100.0]
["2026-10-02T16:50:36.409526+00:00", "trade", 13.145, 5000.0]
["2026-10-02T16:50:36.410121+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:36.410327+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:36.411605+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:36.411745+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:36.861865+00:00", "trade", 13.1335, 1.0]
["2026-10-02T16:50:37.602778+00:00", "trade", 13.145, 5000.0]
["2026-10-02T16:50:37.680229+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:38.483306+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:38.484118+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:38.703004+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:38.921703+00:00", "trade", 13.1351, 30.0]
["2026-10-02T16:50:40.062522+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:50:42.051269+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:44.609734+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:48.277154+00:00", "trade", 13.145, 1.0]
["2026-10-02T16:50:48.848695+00:00", "trade", 13.1352, 1.0]
["2026-10-02T16:50:49.547347+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:50:50.114564+00:00", "trade", 13.1328, 1200.0]
["2026-10-02T16:50:52.902624+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:50:54.527692+00:00", "trade", 13.1366, 8.0]
["2026-10-02T16:50:56.961295+00:00", "trade", 13.1489, 6.0]
["2026-10-02T16:50:56.961664+00:00", "trade", 13.1489, 1.0]
["2026-10-02T16:50:57.865376+00:00", "trade", 13.145, 300.0]
["2026-10-02T16:50:58.889698+00:00", "trade", 13.1353, 17.0]
["2026-10-02T16:51:00.001602+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:01.560839+00:00", "trade", 13.145, 1.0]
["2026-10-02T16:51:01.563278+00:00", "trade", 13.145, 2.0]
["2026-10-02T16:51:01.611870+00:00", "trade", 13.145, 54.0]
["2026-10-02T16:51:01.636138+00:00", "trade", 13.145, 38.0]
["2026-10-02T16:51:01.636423+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:01.636473+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:01.637069+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:01.655246+00:00", "trade", 13.145, 248.0]
["2026-10-02T16:51:01.655306+00:00", "trade", 13.145, 52.0]
["2026-10-02T16:51:01.660252+00:00", "trade", 13.145, 196.0]
["2026-10-02T16:51:01.687434+00:00", "trade", 13.145, 248.0]
["2026-10-02T16:51:01.687588+00:00", "trade", 13.145, 248.0]
["2026-10-02T16:51:01.687690+00:00", "trade", 13.145, 248.0]
["2026-10-02T16:51:01.687720+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:51:01.687720+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:51:01.687771+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:51:01.687774+00:00", "trade", 13.145, 248.0]
["2026-10-02T16:51:01.697493+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:51:01.748010+00:00", "trade", 13.145, 42.0]
["2026-10-02T16:51:01.764096+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:51:01.771391+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:51:01.779546+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:51:01.780106+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:51:01.794309+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:51:01.802732+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:51:01.802999+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:51:01.812297+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:51:02.435732+00:00", "trade", 13.136, 29.0]
["2026-10-02T16:51:02.471954+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:51:02.479983+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:51:02.480244+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:51:03.261113+00:00", "trade", 13.1348, 100.0]
["2026-10-02T16:51:03.286124+00:00", "trade", 13.1426, 12.0]
["2026-10-02T16:51:04.690698+00:00", "trade", 13.1361, 1.0]
["2026-10-02T16:51:05.988614+00:00", "trade", 13.15, 8000.0]
["2026-10-02T16:51:05.989063+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:51:05.989079+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:05.989141+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:51:05.989198+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:51:05.989426+00:00", "trade", 13.145, 248.0]
["2026-10-02T16:51:05.989496+00:00", "trade", 13.145, 52.0]
["2026-10-02T16:51:05.989616+00:00", "trade", 13.145, 248.0]
["2026-10-02T16:51:05.989670+00:00", "trade", 13.145, 52.0]
["2026-10-02T16:51:05.990036+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:05.990130+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:51:07.245504+00:00", "trade", 13.1477, 3.0]
["2026-10-02T16:51:09.140761+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:09.141302+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:09.142184+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:10.158854+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:51:10.160017+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:10.184285+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:10.184791+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:10.607290+00:00", "trade", 13.1423, 1.0]
["2026-10-02T16:51:10.793915+00:00", "trade", 13.1456, 100.0]
["2026-10-02T16:51:12.106912+00:00", "trade", 13.1456, 1.0]
["2026-10-02T16:51:13.396466+00:00", "trade", 13.1456, 1.0]
["2026-10-02T16:51:17.319609+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:17.319669+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:17.319739+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:18.275703+00:00", "trade", 13.1384, 1.0]
["2026-10-02T16:51:21.012722+00:00", "trade", 13.1384, 6.0]
["2026-10-02T16:51:21.867885+00:00", "trade", 13.1456, 100.0]
["2026-10-02T16:51:25.489938+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:51:26.406520+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:51:26.745697+00:00", "trade", 13.1384, 29.0]
["2026-10-02T16:51:28.028578+00:00", "trade", 13.14, 5.0]
["2026-10-02T16:51:28.028720+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:28.028725+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:28.029442+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:28.029602+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:28.029632+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:28.029637+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:28.062892+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:29.605930+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:29.747993+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:51:29.749000+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:29.964346+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:51:29.964349+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:51:29.964398+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:29.964423+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:29.964502+00:00", "trade", 13.14, 5.0]
["2026-10-02T16:51:29.964505+00:00", "trade", 13.14, 800.0]
["2026-10-02T16:51:29.964505+00:00", "trade", 13.14, 200.0]
["2026-10-02T16:51:29.964508+00:00", "trade", 13.14, 14.0]
["2026-10-02T16:51:29.964563+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:29.964578+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:29.964583+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:29.964669+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:29.964930+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:51:29.964930+00:00", "trade", 13.14, 732.0]
["2026-10-02T16:51:29.964932+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:51:29.964935+00:00", "trade", 13.14, 5.0]
["2026-10-02T16:51:29.964938+00:00", "trade", 13.14, 140.0]
["2026-10-02T16:51:29.965190+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:29.965350+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:29.965445+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:51:29.965450+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:51:29.965531+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:51:29.965585+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:51:29.965586+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:51:29.965606+00:00", "trade", 13.14, 23.0]
["2026-10-02T16:51:29.965751+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:51:29.966112+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:51:29.966132+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:51:29.966468+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:51:29.967896+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:51:29.967951+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:51:29.970943+00:00", "trade", 13.135, 100.0]
["2026-10-02T16:51:29.972552+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:51:30.001616+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:51:30.104957+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:51:30.105794+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:51:30.106436+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:51:30.747647+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:51:31.902341+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:51:31.902416+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:51:31.902416+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:51:31.938908+00:00", "quote", 13.13, 13.14]
["2026-10-02T16:51:31.938948+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:51:31.939098+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:51:31.939163+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:51:31.939169+00:00", "quote", 13.14, 13.14]
["2026-10-02T16:51:31.939173+00:00", "trade", 13.14, 68.0]
["2026-10-02T16:51:31.939173+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:31.939177+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:51:31.939177+00:00", "trade", 13.14, 132.0]
["2026-10-02T16:51:31.939178+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:31.939178+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:31.939183+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:31.939189+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:31.939193+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:31.939209+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:31.939219+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:31.939224+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:31.939454+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:31.939504+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:31.939509+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:31.939574+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:31.939619+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:31.939697+00:00", "trade", 13.14, 47.0]
["2026-10-02T16:51:31.939700+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:31.939703+00:00", "trade", 13.14, 100.0]
["2026-10-02T16:51:31.939735+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:31.939835+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:31.939910+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:31.939960+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:31.940352+00:00", "trade", 13.145, 100.0]
["2026-10-02T16:51:31.940396+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:31.940973+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:31.940978+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:31.941950+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:31.953686+00:00", "trade", 13.145, 50.0]
["2026-10-02T16:51:31.954715+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:31.974219+00:00", "trade", 13.145, 105.0]
["2026-10-02T16:51:38.420296+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:38.420737+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:38.707875+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:38.707925+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:39.685841+00:00", "trade", 13.1465, 5.0]
["2026-10-02T16:51:39.691410+00:00", "trade", 13.1465, 1.0]
["2026-10-02T16:51:40.558495+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:41.749851+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:43.051469+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:43.567823+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:51:43.569051+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:44.755699+00:00", "trade", 13.1392, 6.0]
["2026-10-02T16:51:45.918342+00:00", "trade", 13.1377, 400.0]
["2026-10-02T16:51:45.928334+00:00", "trade", 13.1377, 1.0]
["2026-10-02T16:51:47.341120+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:47.356201+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:48.048697+00:00", "trade", 13.1393, 1.0]
["2026-10-02T16:51:49.903920+00:00", "trade", 13.1377, 1.0]
["2026-10-02T16:51:51.510956+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:56.031736+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:51:56.036573+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:51:58.299731+00:00", "trade", 13.145, 200.0]
["2026-10-02T16:51:58.915714+00:00", "trade", 13.1485, 1.0]
["2026-10-02T16:52:00.001642+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:52:03.357048+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:52:03.357524+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:52:03.358206+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:52:04.861113+00:00", "trade", 13.145, 1.0]
["2026-10-02T16:52:05.270293+00:00", "trade", 13.145, 3.0]
["2026-10-02T16:52:05.546952+00:00", "trade", 13.1468, 10.0]
["2026-10-02T16:52:05.550819+00:00", "trade", 13.1468, 2.0]
["2026-10-02T16:52:06.206283+00:00", "trade", 13.138, 1.0]
["2026-10-02T16:52:07.392246+00:00", "trade", 13.1347, 10.0]
["2026-10-02T16:52:10.783478+00:00", "trade", 13.1451, 100.0]
["2026-10-02T16:52:10.878006+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:52:11.511052+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:52:11.799148+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:52:11.799203+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:52:11.800587+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:52:12.162263+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:52:12.909702+00:00", "trade", 13.145, 29.0]
["2026-10-02T16:52:14.344061+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:52:14.384227+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:52:14.504241+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:52:14.504244+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:52:14.505240+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:52:14.532916+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:52:14.940727+00:00", "trade", 13.15, 47.0]
["2026-10-02T16:52:14.943214+00:00", "trade", 13.15, 153.0]
["2026-10-02T16:52:18.427546+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:52:18.583349+00:00", "trade", 13.15, 225.0]
["2026-10-02T16:52:18.583349+00:00", "trade", 13.15, 75.0]
["2026-10-02T16:52:18.583427+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:52:18.583427+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:52:18.583430+00:00", "trade", 13.15, 125.0]
["2026-10-02T16:52:18.583433+00:00", "trade", 13.15, 15.0]
["2026-10-02T16:52:18.583433+00:00", "trade", 13.15, 10.0]
["2026-10-02T16:52:18.583436+00:00", "trade", 13.15, 44.0]
["2026-10-02T16:52:18.583436+00:00", "trade", 13.15, 976.0]
["2026-10-02T16:52:18.583530+00:00", "trade", 13.15, 360.0]
["2026-10-02T16:52:18.583532+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:52:18.583580+00:00", "trade", 13.15, 184.0]
["2026-10-02T16:52:18.583582+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:52:18.583710+00:00", "trade", 13.15, 2.0]
["2026-10-02T16:52:18.583725+00:00", "trade", 13.15, 51.0]
["2026-10-02T16:52:18.583728+00:00", "trade", 13.15, 9.0]
["2026-10-02T16:52:18.583761+00:00", "trade", 13.15, 280.0]
["2026-10-02T16:52:18.583761+00:00", "trade", 13.15, 12.0]
["2026-10-02T16:52:18.583764+00:00", "trade", 13.15, 18.0]
["2026-10-02T16:52:18.583770+00:00", "trade", 13.15, 2.0]
["2026-10-02T16:52:18.583893+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:52:18.583899+00:00", "trade", 13.15, 183.0]
["2026-10-02T16:52:18.583905+00:00", "trade", 13.15, 17.0]
["2026-10-02T16:52:18.583905+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:52:18.583908+00:00", "trade", 13.15, 27.0]
["2026-10-02T16:52:18.584023+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:52:18.584023+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:52:18.584069+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:52:18.584074+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:52:18.584164+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:52:18.584174+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:52:18.584227+00:00", "trade", 13.15, 8.0]
["2026-10-02T16:52:18.584229+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:18.584354+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:18.584354+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:18.584364+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:18.584364+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:18.584369+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:18.584409+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:18.584409+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:18.584410+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:52:18.584410+00:00", "trade", 13.15, 93.0]
["2026-10-02T16:52:18.584430+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:18.584430+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:18.584469+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:18.584710+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:18.584745+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:18.584753+00:00", "trade", 13.15, 32.0]
["2026-10-02T16:52:18.584911+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:18.584951+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:18.585031+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:18.585392+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:18.585427+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:18.586149+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:18.586154+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:18.594478+00:00", "trade", 13.15, 7.0]
["2026-10-02T16:52:18.595468+00:00", "trade", 13.155, 169.0]
["2026-10-02T16:52:18.596159+00:00", "trade", 13.155, 24.0]
["2026-10-02T16:52:18.611697+00:00", "trade", 13.155, 265.0]
["2026-10-02T16:52:18.687817+00:00", "trade", 13.155, 132.0]
["2026-10-02T16:52:18.750580+00:00", "trade", 13.155, 96.0]
["2026-10-02T16:52:18.751728+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:18.932949+00:00", "trade", 13.15, 20.0]
["2026-10-02T16:52:18.977400+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:18.977401+00:00", "trade", 13.15, 60.0]
["2026-10-02T16:52:18.977881+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:18.977881+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:18.977921+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:18.977921+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:18.977921+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:18.977956+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:18.978162+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:19.249888+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:19.251487+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:19.300337+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:52:20.168185+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:20.331388+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:20.434706+00:00", "trade", 13.1457, 1.0]
["2026-10-02T16:52:20.521821+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:21.063475+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:21.063856+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:21.264474+00:00", "trade", 13.135, 1.0]
["2026-10-02T16:52:21.265541+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:21.630316+00:00", "trade", 13.1562, 1000.0]
["2026-10-02T16:52:21.798360+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:23.680685+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:25.029246+00:00", "trade", 13.1392, 1.0]
["2026-10-02T16:52:30.001671+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:30.035477+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:30.036073+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:30.838020+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:52:30.838734+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:30.839255+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:31.495174+00:00", "trade", 13.1518, 2.0]
["2026-10-02T16:52:32.073017+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:32.451294+00:00", "trade", 13.1353, 100.0]
["2026-10-02T16:52:33.617558+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:34.778840+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:52:35.035787+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:52:35.582631+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:35.584515+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:35.629387+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:36.074552+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:36.075203+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:36.075790+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:36.077689+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:36.077794+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:36.153264+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:37.223020+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:37.276427+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:37.276463+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:37.332376+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:37.332426+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:37.332762+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:37.428459+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:37.428645+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:37.536476+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:37.537148+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:37.603695+00:00", "trade", 13.1477, 30.0]
["2026-10-02T16:52:39.075435+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:39.076051+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:39.077492+00:00", "trade", 13.15, 5.0]
["2026-10-02T16:52:39.450674+00:00", "trade", 13.15, 10.0]
["2026-10-02T16:52:39.451174+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:39.535841+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:39.698062+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:39.748477+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:39.748732+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:39.748767+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:39.748858+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:39.748868+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:39.749574+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:39.752060+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:39.922967+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:40.124659+00:00", "trade", 13.1353, 200.0]
["2026-10-02T16:52:40.153686+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:40.233554+00:00", "trade", 13.155, 3000.0]
["2026-10-02T16:52:40.745470+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:40.746272+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:40.746312+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:40.997755+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:40.998397+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:41.167249+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:41.187537+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:41.529592+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:42.149938+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:42.150885+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:42.151166+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:42.151191+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:43.826771+00:00", "trade", 13.1398, 1.0]
["2026-10-02T16:52:43.828318+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:43.966682+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:46.916632+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:52:47.360444+00:00", "trade", 13.1527, 4.0]
["2026-10-02T16:52:47.365228+00:00", "trade", 13.1527, 1.0]
["2026-10-02T16:52:48.233784+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:48.277696+00:00", "trade", 13.1485, 1.0]
["2026-10-02T16:52:49.410938+00:00", "trade", 13.155, 50.0]
["2026-10-02T16:52:49.909606+00:00", "trade", 13.1404, 100.0]
["2026-10-02T16:52:50.566637+00:00", "trade", 13.155, 48.0]
["2026-10-02T16:52:50.566640+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:52:50.566640+00:00", "trade", 13.155, 52.0]
["2026-10-02T16:52:50.827679+00:00", "trade", 13.155, 1000.0]
["2026-10-02T16:52:51.767828+00:00", "trade", 13.1357, 10.0]
["2026-10-02T16:52:51.769215+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:52.068152+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:52.068593+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:53.604950+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:53.605135+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:53.916436+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:53.916747+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:55.601622+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:55.602064+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:55.884717+00:00", "trade", 13.155, 33.0]
["2026-10-02T16:52:58.505154+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:58.505206+00:00", "trade", 13.15, 5.0]
["2026-10-02T16:52:58.505515+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:58.505555+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:58.505765+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:58.505860+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:58.506166+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:58.516411+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:58.889734+00:00", "trade", 13.1489, 18.0]
["2026-10-02T16:52:59.582137+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:59.714312+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:59.925074+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:52:59.940716+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:00.001712+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:00.567708+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:00.567774+00:00", "trade", 13.155, 400.0]
["2026-10-02T16:53:00.568435+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:00.568435+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:00.568836+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:00.568876+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:01.097283+00:00", "trade", 13.1402, 1.0]
["2026-10-02T16:53:01.220898+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:01.366014+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:01.413677+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:01.548573+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:01.727980+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:02.219490+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:02.256413+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:02.256874+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:02.256904+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:02.435718+00:00", "trade", 13.1495, 29.0]
["2026-10-02T16:53:02.458815+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:02.514553+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:02.619984+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:02.680964+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:02.735899+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:02.736180+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:02.736501+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:02.745903+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:02.781809+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:02.781934+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:02.795421+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:02.876705+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:03.033037+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:03.033528+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:03.043000+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:03.147635+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:03.815650+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:03.815730+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:03.972057+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:04.786285+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:04.813589+00:00", "trade", 13.155, 48.0]
["2026-10-02T16:53:04.813592+00:00", "trade", 13.155, 152.0]
["2026-10-02T16:53:04.963602+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:05.941840+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:05.941936+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:05.942422+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:06.018157+00:00", "trade", 13.1358, 10.0]
["2026-10-02T16:53:06.391517+00:00", "trade", 13.15, 5.0]
["2026-10-02T16:53:06.640489+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:08.612974+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:08.711042+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:08.712085+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:08.712120+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:08.775536+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:08.775661+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:08.873975+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:08.948798+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:08.948838+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:08.959754+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:10.862022+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:10.901596+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:10.941371+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:10.942248+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:11.628362+00:00", "trade", 13.1534, 6.0]
["2026-10-02T16:53:11.629755+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:11.629755+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:11.632178+00:00", "trade", 13.1534, 3.0]
["2026-10-02T16:53:11.633745+00:00", "trade", 13.1534, 2.0]
["2026-10-02T16:53:11.635955+00:00", "trade", 13.1534, 1.0]
["2026-10-02T16:53:11.805755+00:00", "trade", 13.1534, 9.0]
["2026-10-02T16:53:12.324342+00:00", "trade", 13.15, 6.0]
["2026-10-02T16:53:12.324774+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:12.348225+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:13.868626+00:00", "trade", 13.1534, 2.0]
["2026-10-02T16:53:17.187170+00:00", "trade", 13.155, 48.0]
["2026-10-02T16:53:17.187172+00:00", "trade", 13.155, 110.0]
["2026-10-02T16:53:17.187172+00:00", "trade", 13.155, 42.0]
["2026-10-02T16:53:17.188155+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:17.188236+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:17.188276+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:17.243914+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:53:17.244976+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:18.275700+00:00", "trade", 13.1499, 1.0]
["2026-10-02T16:53:19.262099+00:00", "trade", 13.155, 96.0]
["2026-10-02T16:53:19.262099+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:53:19.262102+00:00", "trade", 13.155, 4.0]
["2026-10-02T16:53:19.262237+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:19.262819+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:19.262819+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:19.304348+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:19.304849+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:20.128078+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:20.128790+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:20.283017+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:20.916896+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:53:20.917888+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:21.004429+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:21.017531+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:21.017676+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:21.018548+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:21.018563+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:21.233222+00:00", "trade", 13.1516, 100.0]
["2026-10-02T16:53:21.234592+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:21.676499+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:21.677096+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:21.677176+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:22.007542+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:22.007723+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:22.032612+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:22.226453+00:00", "trade", 13.1501, 100.0]
["2026-10-02T16:53:22.227837+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:22.227957+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:22.227957+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:22.375764+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:23.121663+00:00", "trade", 13.1405, 2.0]
["2026-10-02T16:53:25.490729+00:00", "trade", 13.1501, 6.0]
["2026-10-02T16:53:25.846750+00:00", "trade", 13.155, 836.0]
["2026-10-02T16:53:25.885596+00:00", "trade", 13.155, 928.0]
["2026-10-02T16:53:25.886715+00:00", "trade", 13.1548, 15.0]
["2026-10-02T16:53:26.745701+00:00", "trade", 13.1506, 29.0]
["2026-10-02T16:53:28.495511+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:29.727123+00:00", "trade", 13.1507, 100.0]
["2026-10-02T16:53:30.001741+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:30.467836+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:30.467836+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:33.096226+00:00", "trade", 13.1533, 5.0]
["2026-10-02T16:53:33.097650+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:34.423642+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:34.444005+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:34.530316+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:35.046061+00:00", "trade", 13.1409, 1.0]
["2026-10-02T16:53:35.607786+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:53:35.608818+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:37.022122+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:39.653856+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:41.330562+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:41.660392+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:42.217814+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:43.210432+00:00", "trade", 13.1409, 2.0]
["2026-10-02T16:53:43.211856+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:44.820736+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:53:44.907567+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:53:44.908965+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:44.909155+00:00", "trade", 13.155, 392.0]
["2026-10-02T16:53:44.910745+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:53:44.911320+00:00", "trade", 13.155, 2.0]
["2026-10-02T16:53:44.914982+00:00", "trade", 13.155, 2.0]
["2026-10-02T16:53:44.924846+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:53:44.932842+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:53:46.510484+00:00", "trade", 13.1568, 300.0]
["2026-10-02T16:53:46.602497+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:53:46.652810+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:53:47.352492+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:47.352567+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:47.352968+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:47.352968+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:47.353444+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:48.048700+00:00", "trade", 13.1535, 1.0]
["2026-10-02T16:53:48.545677+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:48.546268+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:48.559329+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:48.575528+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:48.732576+00:00", "trade", 13.1599, 69.0]
["2026-10-02T16:53:48.800599+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:48.801270+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:48.859303+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:49.000334+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:50.475395+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:50.476463+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:50.507030+00:00", "trade", 13.1536, 100.0]
["2026-10-02T16:53:51.078160+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:52.789977+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:53:52.790686+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:52.791173+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:53.059578+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:53:53.804595+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:53.808619+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:55.623184+00:00", "trade", 13.155, 148.0]
["2026-10-02T16:53:55.623184+00:00", "trade", 13.155, 52.0]
["2026-10-02T16:53:55.624171+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:55.625168+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:55.888706+00:00", "trade", 13.1553, 19.0]
["2026-10-02T16:53:56.031697+00:00", "trade", 13.1536, 36.0]
["2026-10-02T16:53:56.529386+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:56.529857+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:56.529892+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:58.309383+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:58.782519+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:53:58.784037+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:58.784513+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:53:58.805268+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:53:59.928589+00:00", "trade", 13.1362, 100.0]
["2026-10-02T16:54:00.001776+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:00.731418+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:00.732465+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:00.899523+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:01.406634+00:00", "trade", 13.1416, 1.0]
["2026-10-02T16:54:03.567815+00:00", "trade", 13.1362, 100.0]
["2026-10-02T16:54:05.290093+00:00", "trade", 13.16, 70.0]
["2026-10-02T16:54:05.291913+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:05.351484+00:00", "trade", 13.1417, 70.0]
["2026-10-02T16:54:05.352853+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:05.444243+00:00", "trade", 13.1417, 1.0]
["2026-10-02T16:54:07.286109+00:00", "trade", 13.1552, 2.0]
["2026-10-02T16:54:07.448482+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:07.448482+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:09.356839+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:09.357036+00:00", "trade", 13.16, 1.0]
["2026-10-02T16:54:09.357058+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:54:09.357831+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:10.191546+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:10.380496+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:10.675119+00:00", "trade", 13.1438, 23.0]
["2026-10-02T16:54:10.784555+00:00", "trade", 13.1478, 100.0]
["2026-10-02T16:54:10.801191+00:00", "trade", 13.152, 154.0]
["2026-10-02T16:54:10.805479+00:00", "trade", 13.1522, 46.0]
["2026-10-02T16:54:11.006721+00:00", "trade", 13.1367, 15.0]
["2026-10-02T16:54:11.053023+00:00", "trade", 13.155, 548.0]
["2026-10-02T16:54:11.054601+00:00", "trade", 13.155, 300.0]
["2026-10-02T16:54:11.055222+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:11.273994+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:54:13.040065+00:00", "trade", 13.1551, 2.0]
["2026-10-02T16:54:13.065473+00:00", "trade", 13.1551, 13.0]
["2026-10-02T16:54:13.367094+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:54:17.686200+00:00", "trade", 13.1419, 100.0]
["2026-10-02T16:54:18.150697+00:00", "trade", 13.154, 1.0]
["2026-10-02T16:54:18.157397+00:00", "trade", 13.155, 15.0]
["2026-10-02T16:54:19.010303+00:00", "trade", 13.155, 2.0]
["2026-10-02T16:54:19.015228+00:00", "trade", 13.155, 4.0]
["2026-10-02T16:54:19.841553+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:54:19.842639+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:20.430433+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:20.436563+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:20.436565+00:00", "trade", 13.15, 400.0]
["2026-10-02T16:54:20.436565+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:54:20.436568+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:54:20.436570+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:54:20.436631+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:54:20.436661+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:54:20.436661+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:54:20.436698+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:20.436763+00:00", "trade", 13.15, 500.0]
["2026-10-02T16:54:20.436763+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:20.436918+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:20.436944+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:54:20.436952+00:00", "trade", 13.15, 34.0]
["2026-10-02T16:54:20.436958+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:20.437034+00:00", "trade", 13.15, 1.0]
["2026-10-02T16:54:20.437055+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:54:20.437058+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:54:20.437058+00:00", "trade", 13.15, 57.0]
["2026-10-02T16:54:20.437061+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:54:20.437064+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:54:20.437074+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:20.437091+00:00", "trade", 13.15, 74.0]
["2026-10-02T16:54:20.437103+00:00", "trade", 13.15, 469.0]
["2026-10-02T16:54:20.437125+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:54:20.437125+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:54:20.437127+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:54:20.437184+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:20.437510+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.437510+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.437545+00:00", "trade", 13.15, 84.0]
["2026-10-02T16:54:20.437548+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:54:20.437548+00:00", "trade", 13.15, 200.0]
["2026-10-02T16:54:20.437551+00:00", "trade", 13.15, 2.0]
["2026-10-02T16:54:20.437551+00:00", "trade", 13.15, 2.0]
["2026-10-02T16:54:20.437590+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.437595+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.437630+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:54:20.437660+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.437695+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.437695+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.437695+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.437700+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.437700+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.437710+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.437737+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:54:20.437751+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.437751+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.437791+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.437881+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.437993+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:54:20.438106+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.438106+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.438196+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.438197+00:00", "trade", 13.15, 168.0]
["2026-10-02T16:54:20.438322+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.439189+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.439279+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.441118+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.441133+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:54:20.441234+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:54:20.441259+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:54:20.441279+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:54:20.441574+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:54:20.441574+00:00", "trade", 13.15, 54.0]
["2026-10-02T16:54:20.441574+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:54:20.442076+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:54:20.442386+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:54:20.455357+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:54:20.457359+00:00", "trade", 13.15, 18.0]
["2026-10-02T16:54:20.457407+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:54:20.458349+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:54:20.458349+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:54:20.458841+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:54:20.459161+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:54:20.463722+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:54:20.494488+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:54:20.494490+00:00", "quote", 13.14, 13.15]
["2026-10-02T16:54:20.494493+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:54:20.494497+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:54:20.494497+00:00", "trade", 13.15, 446.0]
["2026-10-02T16:54:20.494524+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:54:20.494546+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:54:20.494581+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.494611+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.494621+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.494621+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.494631+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.494656+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.494747+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:54:20.494750+00:00", "trade", 13.15, 71.0]
["2026-10-02T16:54:20.494761+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.494766+00:00", "quote", 13.15, 13.15]
["2026-10-02T16:54:20.495052+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:20.495092+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:20.495097+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:20.495212+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:20.495292+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:20.495453+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:20.495513+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:20.495573+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:20.495773+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:20.495814+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:20.495974+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:20.496254+00:00", "trade", 13.15, 15.0]
["2026-10-02T16:54:20.496410+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:20.496691+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:20.516038+00:00", "trade", 13.155, 362.0]
["2026-10-02T16:54:20.516307+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:20.517286+00:00", "trade", 13.1512, 51.0]
["2026-10-02T16:54:20.595000+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:20.751739+00:00", "trade", 13.1535, 29.0]
["2026-10-02T16:54:20.754018+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:21.167467+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:21.959868+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:22.117920+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:23.268294+00:00", "trade", 13.1426, 1.0]
["2026-10-02T16:54:23.981066+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:54:23.981746+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:23.982107+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:23.982463+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:24.049208+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:54:24.049768+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:24.049808+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:24.049808+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:24.050129+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:24.050249+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:24.050435+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:24.082301+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:24.693135+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:24.786166+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:25.051773+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:25.051773+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:25.055612+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:25.156528+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:25.157117+00:00", "trade", 13.155, 15.0]
["2026-10-02T16:54:25.158728+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:25.159249+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:25.278127+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:25.278167+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:25.278167+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:25.278608+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:25.282808+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:25.374837+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:25.402871+00:00", "trade", 13.155, 5.0]
["2026-10-02T16:54:26.700738+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:27.448583+00:00", "trade", 13.1377, 100.0]
["2026-10-02T16:54:30.001796+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:30.142372+00:00", "trade", 13.1599, 5000.0]
["2026-10-02T16:54:30.143348+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:30.426695+00:00", "trade", 13.1438, 1.0]
["2026-10-02T16:54:30.642582+00:00", "trade", 13.1438, 100.0]
["2026-10-02T16:54:30.743945+00:00", "trade", 13.16, 1.0]
["2026-10-02T16:54:30.744945+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:30.747326+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:30.747326+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:30.921600+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:31.154715+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:31.998990+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:32.070936+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:32.553796+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:32.553841+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:32.554166+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:32.554292+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:32.554322+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:32.554442+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:32.555685+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:32.812812+00:00", "trade", 13.155, 10.0]
["2026-10-02T16:54:32.812842+00:00", "trade", 13.155, 90.0]
["2026-10-02T16:54:32.813890+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:32.996795+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:32.997276+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:33.068637+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:54:33.069739+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:33.070260+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:33.070701+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:34.354116+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:34.354236+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:34.394773+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:34.395289+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:36.872155+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:36.873032+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:36.878775+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:38.046956+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:38.047753+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:39.156872+00:00", "trade", 13.155, 15.0]
["2026-10-02T16:54:40.044925+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:54:40.045635+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:54:40.045884+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:40.045974+00:00", "trade", 13.155, 248.0]
["2026-10-02T16:54:40.045974+00:00", "trade", 13.155, 36.0]
["2026-10-02T16:54:40.046085+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:40.046210+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:40.046486+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:40.046552+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:54:40.047007+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:40.047047+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:40.048100+00:00", "trade", 13.155, 248.0]
["2026-10-02T16:54:40.048149+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:54:40.049488+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:40.050004+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:40.055527+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:40.278002+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:40.278082+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:40.278282+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:40.278563+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:40.531144+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:40.534006+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:40.534483+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:40.535264+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:41.140760+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:41.141161+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:41.169449+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:41.332186+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:41.332261+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:43.022214+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:43.022695+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:43.024695+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:43.026298+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:43.027256+00:00", "trade", 13.16, 5.0]
["2026-10-02T16:54:43.027291+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:43.204112+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:43.204117+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:43.393698+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:43.490128+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:43.625745+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:43.625745+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:43.631084+00:00", "trade", 13.1448, 100.0]
["2026-10-02T16:54:43.664743+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:43.664743+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:43.741486+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:45.153082+00:00", "trade", 13.1549, 100.0]
["2026-10-02T16:54:46.567063+00:00", "trade", 13.1513, 100.0]
["2026-10-02T16:54:46.917703+00:00", "trade", 13.1548, 1.0]
["2026-10-02T16:54:46.917727+00:00", "trade", 13.1548, 31.0]
["2026-10-02T16:54:47.125827+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:47.534760+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:47.535241+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:47.536078+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:47.536680+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:48.047607+00:00", "trade", 13.16, 200.0]
["2026-10-02T16:54:48.047607+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:54:48.047626+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:54:48.047631+00:00", "trade", 13.16, 200.0]
["2026-10-02T16:54:48.047635+00:00", "trade", 13.16, 73.0]
["2026-10-02T16:54:48.047635+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:54:48.047637+00:00", "trade", 13.16, 200.0]
["2026-10-02T16:54:48.047640+00:00", "trade", 13.16, 10.0]
["2026-10-02T16:54:48.047652+00:00", "trade", 13.16, 12.0]
["2026-10-02T16:54:48.047655+00:00", "trade", 13.16, 12.0]
["2026-10-02T16:54:48.047658+00:00", "trade", 13.16, 55.0]
["2026-10-02T16:54:48.047686+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:54:48.047706+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:54:48.047737+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:54:48.047781+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:54:48.047822+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:54:48.047822+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:54:48.047846+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:48.047846+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:54:48.047846+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:54:48.047853+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:54:48.047856+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:48.047856+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:48.047857+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:54:48.047857+00:00", "trade", 13.16, 16.0]
["2026-10-02T16:54:48.047887+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:48.047892+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:48.047892+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:48.047892+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:48.047902+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:48.048097+00:00", "trade", 13.16, 49.0]
["2026-10-02T16:54:48.048122+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:48.048130+00:00", "trade", 13.16, 51.0]
["2026-10-02T16:54:48.048132+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:48.048212+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:48.048218+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:48.048218+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:48.048222+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:48.048222+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:48.048227+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:48.048232+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:48.048247+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:48.048282+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:48.048326+00:00", "trade", 13.16, 200.0]
["2026-10-02T16:54:48.048443+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:48.048473+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:48.048524+00:00", "trade", 13.16, 249.0]
["2026-10-02T16:54:48.048590+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:54:48.048724+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:48.048807+00:00", "trade", 13.165, 9.0]
["2026-10-02T16:54:48.048810+00:00", "trade", 13.165, 100.0]
["2026-10-02T16:54:48.048876+00:00", "trade", 13.1589, 50.0]
["2026-10-02T16:54:48.049250+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:48.050608+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:48.648521+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:48.809804+00:00", "trade", 13.1453, 1.0]
["2026-10-02T16:54:51.009852+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:51.251577+00:00", "trade", 13.165, 33.0]
["2026-10-02T16:54:51.252299+00:00", "trade", 13.165, 59.0]
["2026-10-02T16:54:51.252305+00:00", "trade", 13.165, 100.0]
["2026-10-02T16:54:51.252865+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:51.259155+00:00", "trade", 13.165, 100.0]
["2026-10-02T16:54:54.985965+00:00", "trade", 13.165, 100.0]
["2026-10-02T16:54:55.092488+00:00", "trade", 13.17, 100.0]
["2026-10-02T16:54:55.093457+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:55.093938+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:55.133949+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:55.607434+00:00", "trade", 13.1556, 8.0]
["2026-10-02T16:54:56.369314+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:54:58.889735+00:00", "trade", 13.1556, 17.0]
["2026-10-02T16:54:59.446299+00:00", "trade", 13.1558, 1.0]
["2026-10-02T16:55:00.001836+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:00.250332+00:00", "trade", 13.1492, 1.0]
["2026-10-02T16:55:01.829265+00:00", "trade", 13.1518, 28.0]
["2026-10-02T16:55:02.154997+00:00", "trade", 13.1492, 2.0]
["2026-10-02T16:55:03.252700+00:00", "trade", 13.1556, 1.0]
["2026-10-02T16:55:05.271244+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:05.952914+00:00", "trade", 13.165, 100.0]
["2026-10-02T16:55:07.590748+00:00", "trade", 13.1506, 11.0]
["2026-10-02T16:55:07.598206+00:00", "trade", 13.1437, 9.0]
["2026-10-02T16:55:11.629704+00:00", "trade", 13.1557, 30.0]
["2026-10-02T16:55:12.373215+00:00", "trade", 13.1498, 1.0]
["2026-10-02T16:55:16.185702+00:00", "trade", 13.1557, 1.0]
["2026-10-02T16:55:17.195532+00:00", "trade", 13.1648, 265.0]
["2026-10-02T16:55:18.050753+00:00", "trade", 13.1623, 16.0]
["2026-10-02T16:55:19.651965+00:00", "trade", 13.1389, 100.0]
["2026-10-02T16:55:23.306333+00:00", "trade", 13.1559, 9.0]
["2026-10-02T16:55:23.622335+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:24.585533+00:00", "trade", 13.1504, 1.0]
["2026-10-02T16:55:27.947268+00:00", "trade", 13.1597, 12.0]
["2026-10-02T16:55:28.379776+00:00", "trade", 13.165, 1.0]
["2026-10-02T16:55:29.156759+00:00", "trade", 13.165, 100.0]
["2026-10-02T16:55:29.156759+00:00", "trade", 13.165, 100.0]
["2026-10-02T16:55:29.862158+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:30.001871+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:30.918939+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:31.793676+00:00", "trade", 13.1389, 100.0]
["2026-10-02T16:55:34.461521+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:34.551889+00:00", "trade", 13.165, 100.0]
["2026-10-02T16:55:34.652872+00:00", "trade", 13.165, 1.0]
["2026-10-02T16:55:34.731606+00:00", "trade", 13.165, 1.0]
["2026-10-02T16:55:35.429745+00:00", "trade", 13.165, 100.0]
["2026-10-02T16:55:35.429769+00:00", "trade", 13.165, 100.0]
["2026-10-02T16:55:35.429856+00:00", "trade", 13.165, 100.0]
["2026-10-02T16:55:36.236604+00:00", "trade", 13.162, 60.0]
["2026-10-02T16:55:38.468081+00:00", "trade", 13.139, 26.0]
["2026-10-02T16:55:38.562387+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:40.024005+00:00", "trade", 13.152, 100.0]
["2026-10-02T16:55:42.052399+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:42.053049+00:00", "trade", 13.165, 26.0]
["2026-10-02T16:55:42.053521+00:00", "trade", 13.165, 100.0]
["2026-10-02T16:55:43.046381+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:44.433708+00:00", "trade", 13.1563, 38.0]
["2026-10-02T16:55:45.646134+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:46.511720+00:00", "trade", 13.1563, 1.0]
["2026-10-02T16:55:47.728918+00:00", "trade", 13.16, 15.0]
["2026-10-02T16:55:47.729763+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:47.729763+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:47.729834+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:47.729964+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:47.729964+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:47.830139+00:00", "trade", 13.165, 572.0]
["2026-10-02T16:55:48.052708+00:00", "trade", 13.1648, 10.0]
["2026-10-02T16:55:48.789230+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:49.645544+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:49.700183+00:00", "trade", 13.1662, 200.0]
["2026-10-02T16:55:50.627185+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:50.627187+00:00", "trade", 13.16, 200.0]
["2026-10-02T16:55:50.627666+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:50.744424+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:51.082227+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:55:51.082357+00:00", "trade", 13.16, 300.0]
["2026-10-02T16:55:51.082513+00:00", "trade", 13.1601, 100.0]
["2026-10-02T16:55:51.082579+00:00", "trade", 13.16, 5.0]
["2026-10-02T16:55:51.082874+00:00", "trade", 13.1601, 5.0]
["2026-10-02T16:55:51.082904+00:00", "trade", 13.1601, 300.0]
["2026-10-02T16:55:51.082967+00:00", "trade", 13.16, 1600.0]
["2026-10-02T16:55:51.083232+00:00", "trade", 13.1601, 5.0]
["2026-10-02T16:55:51.083262+00:00", "trade", 13.1601, 1600.0]
["2026-10-02T16:55:51.083286+00:00", "trade", 13.16, 190.0]
["2026-10-02T16:55:51.083593+00:00", "trade", 13.1601, 190.0]
["2026-10-02T16:55:51.083657+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:51.083797+00:00", "trade", 13.16, 5.0]
["2026-10-02T16:55:51.085396+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:51.085612+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:51.086013+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:51.086413+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:51.092407+00:00", "trade", 13.16, 2800.0]
["2026-10-02T16:55:51.092618+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:51.092650+00:00", "trade", 13.1601, 2800.0]
["2026-10-02T16:55:51.093535+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:51.093535+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:51.093655+00:00", "trade", 13.1602, 53.0]
["2026-10-02T16:55:51.168439+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:51.426072+00:00", "trade", 13.165, 616.0]
["2026-10-02T16:55:51.426323+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:52.137361+00:00", "trade", 13.165, 77.0]
["2026-10-02T16:55:52.232111+00:00", "trade", 13.165, 200.0]
["2026-10-02T16:55:53.755961+00:00", "trade", 13.162, 300.0]
["2026-10-02T16:55:53.779309+00:00", "trade", 13.1626, 1200.0]
["2026-10-02T16:55:54.443193+00:00", "trade", 13.165, 10.0]
["2026-10-02T16:55:56.272218+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:55:56.812139+00:00", "trade", 13.165, 134.0]
["2026-10-02T16:55:57.205283+00:00", "trade", 13.165, 210.0]
["2026-10-02T16:55:57.256922+00:00", "trade", 13.165, 210.0]
["2026-10-02T16:56:00.001911+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:00.686890+00:00", "trade", 13.1613, 4.0]
["2026-10-02T16:56:00.712089+00:00", "trade", 13.165, 200.0]
["2026-10-02T16:56:02.529056+00:00", "trade", 13.1432, 600.0]
["2026-10-02T16:56:04.483697+00:00", "trade", 13.165, 129.0]
["2026-10-02T16:56:04.534945+00:00", "trade", 13.165, 129.0]
["2026-10-02T16:56:05.396418+00:00", "trade", 13.16, 27.0]
["2026-10-02T16:56:05.396421+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:56:05.396427+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:05.396432+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:05.397103+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:05.397144+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:05.397144+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:05.397149+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:05.398262+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:56:05.398262+00:00", "trade", 13.16, 74.0]
["2026-10-02T16:56:05.398264+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:56:05.398264+00:00", "trade", 13.16, 1.0]
["2026-10-02T16:56:05.398267+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:56:05.398322+00:00", "trade", 13.16, 180.0]
["2026-10-02T16:56:05.398322+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:56:05.398324+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:56:05.398327+00:00", "trade", 13.16, 200.0]
["2026-10-02T16:56:05.398454+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:56:05.398457+00:00", "trade", 13.16, 200.0]
["2026-10-02T16:56:05.398457+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:56:05.398803+00:00", "trade", 13.16, 200.0]
["2026-10-02T16:56:05.398908+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:05.399590+00:00", "trade", 13.1619, 50.0]
["2026-10-02T16:56:05.399770+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:05.399775+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:05.400226+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:05.434603+00:00", "trade", 13.165, 500.0]
["2026-10-02T16:56:06.399550+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:06.446085+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:07.234468+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:56:07.235384+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:07.235504+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:07.235545+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:07.235545+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:07.235625+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:07.237584+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:07.245709+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:07.245709+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:07.435486+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:07.611175+00:00", "trade", 13.1435, 1.0]
["2026-10-02T16:56:08.054995+00:00", "trade", 13.165, 13.0]
["2026-10-02T16:56:08.055877+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:08.055968+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:08.226188+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:08.226463+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:08.226508+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:09.115023+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:09.127403+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:09.357732+00:00", "trade", 13.1587, 29.0]
["2026-10-02T16:56:13.906867+00:00", "trade", 13.1614, 8.0]
["2026-10-02T16:56:13.970972+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:14.467543+00:00", "trade", 13.165, 100.0]
["2026-10-02T16:56:16.188796+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:16.205892+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:17.027713+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:17.028179+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:18.150707+00:00", "trade", 13.1589, 1.0]
["2026-10-02T16:56:20.599911+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:20.599911+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:20.601004+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:20.620129+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:22.206921+00:00", "trade", 13.1442, 100.0]
["2026-10-02T16:56:23.495705+00:00", "trade", 13.1607, 21.0]
["2026-10-02T16:56:25.296851+00:00", "trade", 13.165, 200.0]
["2026-10-02T16:56:25.298134+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:25.329329+00:00", "trade", 13.165, 115.0]
["2026-10-02T16:56:28.030289+00:00", "trade", 13.1446, 26.0]
["2026-10-02T16:56:28.241811+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:29.247163+00:00", "trade", 13.1456, 22.0]
["2026-10-02T16:56:29.322612+00:00", "trade", 13.16, 45.0]
["2026-10-02T16:56:29.323481+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:29.323601+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:29.323601+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:29.323682+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:30.001936+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:31.702227+00:00", "trade", 13.1456, 100.0]
["2026-10-02T16:56:32.159642+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:33.075823+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:33.744713+00:00", "trade", 13.161, 29.0]
["2026-10-02T16:56:33.787571+00:00", "trade", 13.16, 200.0]
["2026-10-02T16:56:33.788574+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:33.788574+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:33.791015+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:34.656174+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:34.656495+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:34.657538+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:34.657578+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:34.721560+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:34.721565+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:35.381813+00:00", "trade", 13.1677, 1.0]
["2026-10-02T16:56:35.383170+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:35.400704+00:00", "trade", 13.1622, 15.0]
["2026-10-02T16:56:35.402055+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:36.046910+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:36.470485+00:00", "trade", 13.163, 12.0]
["2026-10-02T16:56:37.275976+00:00", "trade", 13.1612, 13.0]
["2026-10-02T16:56:41.427056+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:41.487836+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:41.616743+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:56:41.616763+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:41.617399+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:41.617399+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:41.617439+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:41.617439+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:41.617474+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:41.617915+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:41.620146+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:41.626155+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:41.910888+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:41.923810+00:00", "trade", 13.165, 200.0]
["2026-10-02T16:56:41.924776+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:41.924816+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:41.924856+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:41.925057+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:41.979155+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:44.024799+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:44.031926+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:44.032227+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:44.043344+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:45.920584+00:00", "trade", 13.16, 5.0]
["2026-10-02T16:56:45.920587+00:00", "trade", 13.16, 200.0]
["2026-10-02T16:56:45.920590+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:56:45.920593+00:00", "trade", 13.1573, 18.0]
["2026-10-02T16:56:45.920638+00:00", "trade", 13.16, 200.0]
["2026-10-02T16:56:45.920692+00:00", "trade", 13.16, 3.0]
["2026-10-02T16:56:45.920692+00:00", "trade", 13.16, 120.0]
["2026-10-02T16:56:45.920692+00:00", "trade", 13.16, 180.0]
["2026-10-02T16:56:45.921233+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:45.921955+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:45.923634+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:45.924115+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:45.924737+00:00", "trade", 13.16, 5.0]
["2026-10-02T16:56:45.925278+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:45.925714+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:45.925754+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:45.925794+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:45.926275+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:45.926596+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:45.935202+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:46.433683+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:46.917706+00:00", "trade", 13.1613, 1.0]
["2026-10-02T16:56:47.001184+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:47.002146+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:49.021839+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:49.021844+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:49.021874+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:49.022325+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:49.022365+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:49.022365+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:49.022400+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:49.022846+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:49.026239+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:49.073141+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:49.420738+00:00", "trade", 13.165, 102.0]
["2026-10-02T16:56:51.011958+00:00", "trade", 13.165, 120.0]
["2026-10-02T16:56:51.084761+00:00", "trade", 13.165, 99.0]
["2026-10-02T16:56:54.713858+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:54.713978+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:54.714374+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:54.714414+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:54.714414+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:54.714614+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:54.714870+00:00", "trade", 13.16, 120.0]
["2026-10-02T16:56:54.714970+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:54.715015+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:54.715171+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:54.715532+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:54.715692+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:54.715732+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:54.717812+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:54.724338+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:54.747944+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:54.821047+00:00", "trade", 13.165, 99.0]
["2026-10-02T16:56:54.831653+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:54.838494+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:55.035989+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:55.769913+00:00", "trade", 13.16, 200.0]
["2026-10-02T16:56:56.337858+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:56.339422+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:56.340339+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:56.518198+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:57.135334+00:00", "trade", 13.162, 15.0]
["2026-10-02T16:56:57.314974+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:57.359648+00:00", "trade", 13.165, 96.0]
["2026-10-02T16:56:57.360954+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:57.361034+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:57.361074+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:57.361435+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:57.361871+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:57.407810+00:00", "trade", 13.165, 96.0]
["2026-10-02T16:56:57.409173+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:57.420690+00:00", "trade", 13.165, 96.0]
["2026-10-02T16:56:58.001469+00:00", "trade", 13.165, 48.0]
["2026-10-02T16:56:58.001469+00:00", "trade", 13.165, 100.0]
["2026-10-02T16:56:58.001471+00:00", "trade", 13.165, 52.0]
["2026-10-02T16:56:58.002481+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:58.002561+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:58.002962+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:58.003002+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:56:58.114408+00:00", "trade", 13.146, 200.0]
["2026-10-02T16:56:58.392203+00:00", "trade", 13.1576, 2.0]
["2026-10-02T16:56:59.220624+00:00", "trade", 13.165, 74.0]
["2026-10-02T16:56:59.447710+00:00", "trade", 13.1615, 30.0]
["2026-10-02T16:57:00.001967+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:57:00.033084+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:57:00.033144+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:57:01.818057+00:00", "trade", 13.1461, 100.0]
["2026-10-02T16:57:02.239857+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:57:02.240378+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:57:02.241100+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:57:02.343988+00:00", "trade", 13.165, 500.0]
["2026-10-02T16:57:03.507590+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:57:05.402707+00:00", "trade", 13.1629, 21.0]
["2026-10-02T16:57:06.356271+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:57:06.356271+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:57:06.528707+00:00", "trade", 13.1616, 3.0]
["2026-10-02T16:57:06.721996+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:57:07.766119+00:00", "trade", 13.1626, 4.0]
["2026-10-02T16:57:08.092518+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:57:08.095004+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:57:08.095721+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:57:08.220700+00:00", "trade", 13.165, 30.0]
["2026-10-02T16:57:08.409543+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:57:10.074847+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:57:10.076781+00:00", "trade", 13.165, 11.0]
["2026-10-02T16:57:10.077884+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:57:11.693811+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:57:12.166777+00:00", "trade", 13.165, 200.0]
["2026-10-02T16:57:14.221005+00:00", "trade", 13.165, 10.0]
["2026-10-02T16:57:14.222395+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:57:14.699814+00:00", "trade", 13.1577, 1.0]
["2026-10-02T16:57:14.866077+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:57:14.866082+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:57:14.871124+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:57:14.878927+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:57:14.879474+00:00", "trade", 13.16, 2.0]
["2026-10-02T16:57:14.879474+00:00", "trade", 13.16, 6.0]
["2026-10-02T16:57:14.879543+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:57:14.879574+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:57:14.879585+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:57:14.879585+00:00", "trade", 13.16, 200.0]
["2026-10-02T16:57:14.879588+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:57:14.879591+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:57:14.879594+00:00", "quote", 13.16, 13.17]
["2026-10-02T16:57:14.879604+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:57:14.879643+00:00", "trade", 13.16, 5.0]
["2026-10-02T16:57:14.879648+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:57:14.879649+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:57:14.879678+00:00", "trade", 13.16, 294.0]
["2026-10-02T16:57:14.879678+00:00", "trade", 13.16, 106.0]
["2026-10-02T16:57:14.879680+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:57:14.879680+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:57:14.879689+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:57:14.879699+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:57:14.879709+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:57:14.879714+00:00", "trade", 13.16, 294.0]
["2026-10-02T16:57:14.879714+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:57:14.879724+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:57:14.879724+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:57:14.879744+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:57:14.879749+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:57:14.879880+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:57:14.879915+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:57:14.880010+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:57:14.880025+00:00", "quote", 13.16, 13.16]
["2026-10-02T16:57:14.880066+00:00", "trade", 13.16, 11.0]
["2026-10-02T16:57:14.880087+00:00", "trade", 13.16, 84.0]
["2026-10-02T16:57:14.880090+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:14.880154+00:00", "trade", 13.16, 16.0]
["2026-10-02T16:57:14.880154+00:00", "trade", 13.16, 100.0]
["2026-10-02T16:57:14.880155+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:14.880165+00:00", "trade", 13.16, 3.0]
["2026-10-02T16:57:14.880210+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:14.880230+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:14.880526+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:14.880531+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:14.880531+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:14.880566+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:14.880611+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:14.880646+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:14.880646+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:14.880661+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:57:14.880727+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:14.880727+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:14.880792+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:14.880887+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:14.881034+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:57:14.881076+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:57:14.881168+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:14.898088+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:14.898173+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:14.898173+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:14.900709+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:14.911668+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:57:14.927543+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:14.988448+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:15.880572+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:15.880772+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:15.881253+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:16.060269+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:16.070835+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:17.191350+00:00", "trade", 13.155, 300.0]
["2026-10-02T16:57:18.420798+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:18.702569+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:18.702569+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:18.940746+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:18.940766+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:19.013830+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:19.013830+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:20.092427+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:20.092427+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:20.334779+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:23.307708+00:00", "trade", 13.1612, 28.0]
["2026-10-02T16:57:24.510499+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:24.510499+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:25.086288+00:00", "trade", 13.1611, 8.0]
["2026-10-02T16:57:25.087723+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:25.088003+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:25.088043+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:25.631727+00:00", "trade", 13.1469, 100.0]
["2026-10-02T16:57:25.958920+00:00", "trade", 13.1583, 20.0]
["2026-10-02T16:57:26.831974+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:26.903024+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:26.903039+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:26.903475+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:26.904622+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:26.987212+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:57:26.987212+00:00", "trade", 13.155, 25.0]
["2026-10-02T16:57:26.987819+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:57:26.987931+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:57:26.987967+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:57:26.988273+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:57:27.094780+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:28.900764+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:30.001980+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:30.441196+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:30.443306+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:30.712231+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:32.208598+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:33.096958+00:00", "trade", 13.155, 2.0]
["2026-10-02T16:57:35.404707+00:00", "trade", 13.1585, 21.0]
["2026-10-02T16:57:35.967359+00:00", "trade", 13.1607, 2.0]
["2026-10-02T16:57:35.969740+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:37.928173+00:00", "trade", 13.1611, 10.0]
["2026-10-02T16:57:37.966818+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:57:40.407503+00:00", "trade", 13.1606, 4.0]
["2026-10-02T16:57:40.410940+00:00", "trade", 13.1606, 3.0]
["2026-10-02T16:57:40.772421+00:00", "trade", 13.1585, 100.0]
["2026-10-02T16:57:41.670735+00:00", "trade", 13.1517, 18.0]
["2026-10-02T16:57:42.758469+00:00", "trade", 13.155, 400.0]
["2026-10-02T16:57:43.209618+00:00", "trade", 13.155, 5.0]
["2026-10-02T16:57:43.209618+00:00", "trade", 13.155, 5.0]
["2026-10-02T16:57:43.248055+00:00", "trade", 13.147, 10.0]
["2026-10-02T16:57:47.470304+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:57:47.678465+00:00", "trade", 13.147, 500.0]
["2026-10-02T16:57:47.729740+00:00", "trade", 13.1609, 28.0]
["2026-10-02T16:57:47.729768+00:00", "trade", 13.1609, 20.0]
["2026-10-02T16:57:49.692801+00:00", "trade", 13.1471, 200.0]
["2026-10-02T16:57:51.703367+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:52.542074+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:57:52.543491+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:52.736025+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:52.737513+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:52.737939+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:57:52.737942+00:00", "trade", 13.155, 300.0]
["2026-10-02T16:57:52.739151+00:00", "trade", 13.155, 133.0]
["2026-10-02T16:57:52.745532+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:57:52.745532+00:00", "trade", 13.155, 84.0]
["2026-10-02T16:57:52.746114+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:56.092444+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:57.069071+00:00", "trade", 13.1471, 100.0]
["2026-10-02T16:57:57.807232+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:57:57.808383+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:57.939905+00:00", "trade", 13.16, 76.0]
["2026-10-02T16:57:57.939972+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:57.940017+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:57.940022+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:57.941004+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:58.159023+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:58.437280+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:57:58.438073+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:57:58.438358+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:58.438440+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:57:58.438804+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:57:58.439132+00:00", "trade", 13.155, 187.0]
["2026-10-02T16:57:58.444839+00:00", "trade", 13.155, 22.0]
["2026-10-02T16:57:58.473336+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:00.002005+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:00.155295+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:01.822522+00:00", "trade", 13.155, 248.0]
["2026-10-02T16:58:01.825626+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:05.406708+00:00", "trade", 13.1551, 20.0]
["2026-10-02T16:58:05.474171+00:00", "trade", 13.155, 150.0]
["2026-10-02T16:58:07.240706+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:07.241142+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:08.004114+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:58:08.068645+00:00", "trade", 13.155, 32.0]
["2026-10-02T16:58:08.812994+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:08.867250+00:00", "trade", 13.1588, 6.0]
["2026-10-02T16:58:13.040231+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:13.406456+00:00", "trade", 13.1565, 3.0]
["2026-10-02T16:58:13.407510+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:13.907704+00:00", "trade", 13.159, 31.0]
["2026-10-02T16:58:13.961008+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:14.333930+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:17.438676+00:00", "trade", 13.155, 1850.0]
["2026-10-02T16:58:20.521283+00:00", "trade", 13.155, 21.0]
["2026-10-02T16:58:21.901172+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:58:26.475624+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:58:27.227083+00:00", "trade", 13.1476, 500.0]
["2026-10-02T16:58:27.230159+00:00", "trade", 13.1476, 100.0]
["2026-10-02T16:58:28.042402+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:58:28.083185+00:00", "trade", 13.155, 2.0]
["2026-10-02T16:58:28.846044+00:00", "trade", 13.155, 741.0]
["2026-10-02T16:58:29.104584+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:29.144068+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:29.212382+00:00", "trade", 13.151, 100.0]
["2026-10-02T16:58:30.002025+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:30.138439+00:00", "trade", 13.15, 6.0]
["2026-10-02T16:58:30.140379+00:00", "trade", 13.15, 6.0]
["2026-10-02T16:58:30.140442+00:00", "trade", 13.15, 7.0]
["2026-10-02T16:58:30.218793+00:00", "trade", 13.15, 6.0]
["2026-10-02T16:58:33.207379+00:00", "trade", 13.155, 6.0]
["2026-10-02T16:58:33.212109+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:58:33.214722+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:58:35.408706+00:00", "trade", 13.1549, 23.0]
["2026-10-02T16:58:35.820554+00:00", "trade", 13.15, 100.0]
["2026-10-02T16:58:35.820555+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:35.820991+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:35.821011+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:35.821071+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:35.821071+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:35.821994+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:35.822435+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:35.822555+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:35.822605+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:35.834077+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:35.834077+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:37.904000+00:00", "trade", 13.1585, 22.0]
["2026-10-02T16:58:38.796931+00:00", "trade", 13.155, 31.0]
["2026-10-02T16:58:38.820991+00:00", "trade", 13.155, 31.0]
["2026-10-02T16:58:39.010153+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:39.010629+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:39.011110+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:39.084054+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:58:39.085420+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:58:40.201304+00:00", "trade", 13.155, 29.0]
["2026-10-02T16:58:40.601421+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:58:40.602468+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:41.617738+00:00", "trade", 13.1576, 32.0]
["2026-10-02T16:58:42.607099+00:00", "trade", 13.1477, 100.0]
["2026-10-02T16:58:43.155320+00:00", "trade", 13.1575, 100.0]
["2026-10-02T16:58:44.474993+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:58:45.028163+00:00", "trade", 13.1477, 100.0]
["2026-10-02T16:58:45.821267+00:00", "trade", 13.155, 26.0]
["2026-10-02T16:58:46.538397+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:46.538878+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:46.539244+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:48.040758+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:48.040758+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:48.041239+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:48.510478+00:00", "trade", 13.152, 1.0]
["2026-10-02T16:58:49.982876+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:52.241132+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:52.487466+00:00", "trade", 13.1571, 100.0]
["2026-10-02T16:58:54.715707+00:00", "trade", 13.157, 6.0]
["2026-10-02T16:58:55.010268+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:55.010709+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:55.010789+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:55.039400+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:58:55.039605+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:58:55.039878+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:56.699820+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:58.042776+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:58.043292+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:58.150653+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:59.021313+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:58:59.039967+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:58:59.346387+00:00", "trade", 13.1548, 6.0]
["2026-10-02T16:58:59.743140+00:00", "trade", 13.155, 99.0]
["2026-10-02T16:58:59.743143+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:58:59.743146+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:58:59.743885+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:59.744286+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:59.744286+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:58:59.993129+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:00.002045+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:03.661807+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:05.410706+00:00", "trade", 13.1545, 6.0]
["2026-10-02T16:59:06.529712+00:00", "trade", 13.156, 29.0]
["2026-10-02T16:59:06.529796+00:00", "trade", 13.156, 1.0]
["2026-10-02T16:59:07.690631+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:07.691072+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:12.467315+00:00", "trade", 13.156, 100.0]
["2026-10-02T16:59:13.035942+00:00", "trade", 13.15, 1.0]
["2026-10-02T16:59:13.038934+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:59:13.042759+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:59:13.577344+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:13.580168+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:59:13.580411+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:13.960009+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:59:14.257570+00:00", "trade", 13.155, 80.0]
["2026-10-02T16:59:15.633333+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:15.633809+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:17.648406+00:00", "trade", 13.15, 44.0]
["2026-10-02T16:59:17.649502+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:17.649502+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:17.649988+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:18.258627+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:19.107060+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:59:19.496391+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:59:19.496949+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:19.496949+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:19.497385+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:19.631234+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:19.872253+00:00", "trade", 13.1585, 1.0]
["2026-10-02T16:59:19.947296+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:20.606977+00:00", "trade", 13.1483, 15.0]
["2026-10-02T16:59:23.042453+00:00", "trade", 13.155, 2.0]
["2026-10-02T16:59:23.065674+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:59:23.785542+00:00", "trade", 13.155, 5.0]
["2026-10-02T16:59:24.593721+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:24.594162+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:24.594643+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:24.763254+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:59:24.763257+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:59:24.763257+00:00", "trade", 13.155, 10.0]
["2026-10-02T16:59:24.763263+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:59:24.763449+00:00", "trade", 13.155, 23.0]
["2026-10-02T16:59:24.763693+00:00", "trade", 13.155, 124.0]
["2026-10-02T16:59:24.763982+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:24.763982+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:24.764413+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:25.776472+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:27.505302+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:27.505748+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:27.991182+00:00", "trade", 13.1596, 1.0]
["2026-10-02T16:59:27.992552+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:29.243477+00:00", "trade", 13.155, 93.0]
["2026-10-02T16:59:29.244337+00:00", "trade", 13.155, 7.0]
["2026-10-02T16:59:29.291894+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:30.002070+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:30.504712+00:00", "trade", 13.1548, 28.0]
["2026-10-02T16:59:31.651164+00:00", "trade", 13.16, 3800.0]
["2026-10-02T16:59:31.653663+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:59:31.654769+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:31.655220+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:32.654301+00:00", "trade", 13.15, 1.0]
["2026-10-02T16:59:32.655666+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:32.656102+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:35.412704+00:00", "trade", 13.1587, 36.0]
["2026-10-02T16:59:37.928703+00:00", "trade", 13.1564, 20.0]
["2026-10-02T16:59:38.585698+00:00", "trade", 13.1585, 1.0]
["2026-10-02T16:59:40.029975+00:00", "trade", 13.1596, 1.0]
["2026-10-02T16:59:43.140420+00:00", "trade", 13.155, 100.0]
["2026-10-02T16:59:43.607324+00:00", "trade", 13.1598, 5.0]
["2026-10-02T16:59:44.421448+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:44.421929+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:44.427370+00:00", "trade", 13.15, 19.0]
["2026-10-02T16:59:44.427848+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:44.427893+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:44.427968+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:44.428491+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:59:44.428669+00:00", "trade", 13.155, 1.0]
["2026-10-02T16:59:45.153541+00:00", "trade", 13.155, 22.0]
["2026-10-02T16:59:45.155405+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:45.220372+00:00", "trade", 13.155, 201.0]
["2026-10-02T16:59:48.313842+00:00", "trade", 13.155, 200.0]
["2026-10-02T16:59:48.802566+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:48.803554+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:48.892741+00:00", "trade", 13.155, 149.0]
["2026-10-02T16:59:48.893743+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:49.973574+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:51.221820+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:53.654500+00:00", "trade", 13.1596, 1.0]
["2026-10-02T16:59:54.745738+00:00", "trade", 13.1566, 28.0]
["2026-10-02T16:59:54.747071+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:54.748003+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:54.748444+00:00", "quote", 13.15, 13.16]
["2026-10-02T16:59:58.781073+00:00", "trade", 13.155, 5.0]
["2026-10-02T16:59:59.160354+00:00", "trade", 13.155, 100.0]
["2026-10-02T17:00:00.002110+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:00.147117+00:00", "trade", 13.153, 5.0]
["2026-10-02T17:00:02.098304+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:02.345792+00:00", "trade", 13.15, 1.0]
["2026-10-02T17:00:02.346515+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:05.414707+00:00", "trade", 13.1549, 6.0]
["2026-10-02T17:00:05.900951+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:05.901472+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:05.987066+00:00", "trade", 13.1595, 1.0]
["2026-10-02T17:00:07.450454+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:09.791500+00:00", "trade", 13.1562, 2000.0]
["2026-10-02T17:00:10.509766+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:10.857369+00:00", "trade", 13.1535, 6.0]
["2026-10-02T17:00:15.624704+00:00", "trade", 13.1566, 6.0]
["2026-10-02T17:00:16.036803+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:16.346845+00:00", "trade", 13.1577, 2.0]
["2026-10-02T17:00:17.056655+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:18.010085+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:18.728039+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:19.520026+00:00", "trade", 13.155, 200.0]
["2026-10-02T17:00:20.439290+00:00", "trade", 13.1535, 300.0]
["2026-10-02T17:00:21.186984+00:00", "trade", 13.1535, 15.0]
["2026-10-02T17:00:21.189735+00:00", "trade", 13.155, 246.0]
["2026-10-02T17:00:21.966466+00:00", "trade", 13.155, 100.0]
["2026-10-02T17:00:21.966469+00:00", "trade", 13.155, 100.0]
["2026-10-02T17:00:21.967169+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:22.158175+00:00", "trade", 13.1593, 1.0]
["2026-10-02T17:00:23.686064+00:00", "trade", 13.1576, 1.0]
["2026-10-02T17:00:25.436531+00:00", "trade", 13.1539, 8.0]
["2026-10-02T17:00:26.008213+00:00", "trade", 13.1556, 4.0]
["2026-10-02T17:00:26.008315+00:00", "trade", 13.1573, 8.0]
["2026-10-02T17:00:26.987882+00:00", "trade", 13.155, 200.0]
["2026-10-02T17:00:26.988762+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:29.122922+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:30.002145+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:32.534221+00:00", "trade", 13.1592, 100.0]
["2026-10-02T17:00:35.416708+00:00", "trade", 13.1558, 20.0]
["2026-10-02T17:00:38.877997+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:39.284593+00:00", "trade", 13.1588, 65.0]
["2026-10-02T17:00:40.530131+00:00", "trade", 13.1592, 2.0]
["2026-10-02T17:00:41.245840+00:00", "trade", 13.1592, 1.0]
["2026-10-02T17:00:41.617706+00:00", "trade", 13.1572, 54.0]
["2026-10-02T17:00:42.526445+00:00", "trade", 13.155, 99.0]
["2026-10-02T17:00:42.526493+00:00", "trade", 13.155, 100.0]
["2026-10-02T17:00:42.526893+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:42.527470+00:00", "trade", 13.155, 1.0]
["2026-10-02T17:00:48.041789+00:00", "trade", 13.1512, 2.0]
["2026-10-02T17:00:48.044946+00:00", "trade", 13.155, 1.0]
["2026-10-02T17:00:48.048528+00:00", "trade", 13.1512, 1.0]
["2026-10-02T17:00:48.053648+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:48.319981+00:00", "trade", 13.155, 100.0]
["2026-10-02T17:00:48.405295+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:48.405887+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:48.426579+00:00", "trade", 13.1552, 100.0]
["2026-10-02T17:00:48.680250+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:48.681232+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:48.681678+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:50.343474+00:00", "trade", 13.155, 236.0]
["2026-10-02T17:00:50.420259+00:00", "trade", 13.155, 264.0]
["2026-10-02T17:00:50.629866+00:00", "trade", 13.155, 20.0]
["2026-10-02T17:00:51.382372+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:53.184104+00:00", "trade", 13.155, 2.0]
["2026-10-02T17:00:53.753070+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:53.753857+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:53.753942+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:53.790826+00:00", "trade", 13.15, 7.0]
["2026-10-02T17:00:53.790907+00:00", "trade", 13.15, 8.0]
["2026-10-02T17:00:53.834703+00:00", "trade", 13.15, 185.0]
["2026-10-02T17:00:53.835721+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:53.836208+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:55.553601+00:00", "trade", 13.155, 200.0]
["2026-10-02T17:00:55.554608+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:00:57.254281+00:00", "trade", 13.158, 2.0]
["2026-10-02T17:00:58.036791+00:00", "trade", 13.155, 1.0]
["2026-10-02T17:00:58.037413+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:00.002175+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:00.241113+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:00.285023+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:01.854479+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:01.856418+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:01.856499+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:03.360354+00:00", "trade", 13.155, 100.0]
["2026-10-02T17:01:05.418706+00:00", "trade", 13.1545, 10.0]
["2026-10-02T17:01:05.867759+00:00", "trade", 13.1569, 28.0]
["2026-10-02T17:01:05.867831+00:00", "trade", 13.1572, 21.0]
["2026-10-02T17:01:05.867882+00:00", "trade", 13.1553, 16.0]
["2026-10-02T17:01:06.179405+00:00", "trade", 13.1545, 5.0]
["2026-10-02T17:01:07.466262+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:07.660043+00:00", "trade", 13.155, 1.0]
["2026-10-02T17:01:07.661536+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:07.912930+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:07.913486+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:07.913957+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:08.305229+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:08.591400+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:08.896959+00:00", "trade", 13.155, 1.0]
["2026-10-02T17:01:08.898195+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:09.630032+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:09.630223+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:09.630664+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:09.922082+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:09.968959+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:10.018306+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:10.019213+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:10.019334+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:11.722259+00:00", "trade", 13.16, 2.0]
["2026-10-02T17:01:12.061435+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:12.306339+00:00", "trade", 13.1574, 1.0]
["2026-10-02T17:01:12.477892+00:00", "trade", 13.155, 5.0]
["2026-10-02T17:01:12.992077+00:00", "trade", 13.155, 160.0]
["2026-10-02T17:01:12.992173+00:00", "trade", 13.155, 248.0]
["2026-10-02T17:01:12.992200+00:00", "trade", 13.155, 300.0]
["2026-10-02T17:01:12.992257+00:00", "trade", 13.155, 300.0]
["2026-10-02T17:01:12.992266+00:00", "trade", 13.155, 150.0]
["2026-10-02T17:01:12.992347+00:00", "trade", 13.155, 204.0]
["2026-10-02T17:01:12.992832+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:12.993513+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:13.299697+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:13.300253+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:13.549017+00:00", "trade", 13.155, 200.0]
["2026-10-02T17:01:13.549497+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:13.550013+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:14.241320+00:00", "trade", 13.155, 100.0]
["2026-10-02T17:01:14.576351+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:14.576867+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:15.005527+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:18.695767+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:18.695832+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:19.759539+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:19.759716+00:00", "trade", 13.155, 100.0]
["2026-10-02T17:01:19.760195+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:19.760270+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:19.940930+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:20.805984+00:00", "trade", 13.1568, 200.0]
["2026-10-02T17:01:22.434285+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:22.963305+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:22.963836+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:22.963876+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:23.021120+00:00", "trade", 13.155, 100.0]
["2026-10-02T17:01:23.573703+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:25.022005+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:25.022301+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:25.053034+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:25.214195+00:00", "trade", 13.155, 100.0]
["2026-10-02T17:01:25.393422+00:00", "trade", 13.155, 100.0]
["2026-10-02T17:01:25.393624+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:27.594556+00:00", "trade", 13.1548, 100.0]
["2026-10-02T17:01:27.598875+00:00", "trade", 13.1548, 4.0]
["2026-10-02T17:01:27.599831+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:27.605223+00:00", "trade", 13.155, 1.0]
["2026-10-02T17:01:27.884458+00:00", "trade", 13.155, 3675.0]
["2026-10-02T17:01:27.884859+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:28.094078+00:00", "trade", 13.1517, 50.0]
["2026-10-02T17:01:28.255124+00:00", "trade", 13.155, 3.0]
["2026-10-02T17:01:28.998123+00:00", "trade", 13.155, 248.0]
["2026-10-02T17:01:28.998358+00:00", "trade", 13.155, 248.0]
["2026-10-02T17:01:29.358023+00:00", "trade", 13.1568, 2.0]
["2026-10-02T17:01:29.553503+00:00", "trade", 13.16, 24.0]
["2026-10-02T17:01:29.553506+00:00", "trade", 13.16, 76.0]
["2026-10-02T17:01:29.553509+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:01:29.553586+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:29.553632+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:29.877570+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:01:29.916416+00:00", "trade", 13.155, 100.0]
["2026-10-02T17:01:30.002199+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:30.602352+00:00", "trade", 13.155, 100.0]
["2026-10-02T17:01:31.801026+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:01:31.801507+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:31.854105+00:00", "trade", 13.155, 200.0]
["2026-10-02T17:01:31.854109+00:00", "trade", 13.155, 61.0]
["2026-10-02T17:01:31.855356+00:00", "trade", 13.1553, 50.0]
["2026-10-02T17:01:32.369045+00:00", "trade", 13.155, 139.0]
["2026-10-02T17:01:32.369048+00:00", "trade", 13.155, 61.0]
["2026-10-02T17:01:32.378734+00:00", "trade", 13.155, 16.0]
["2026-10-02T17:01:32.450286+00:00", "trade", 13.155, 248.0]
["2026-10-02T17:01:32.450286+00:00", "trade", 13.155, 300.0]
["2026-10-02T17:01:32.451053+00:00", "trade", 13.155, 189.0]
["2026-10-02T17:01:32.451186+00:00", "trade", 13.155, 248.0]
["2026-10-02T17:01:32.453110+00:00", "trade", 13.155, 190.0]
["2026-10-02T17:01:32.453468+00:00", "trade", 13.155, 58.0]
["2026-10-02T17:01:32.541782+00:00", "trade", 13.155, 132.0]
["2026-10-02T17:01:32.636349+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:32.636379+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:32.637193+00:00", "trade", 13.15, 700.0]
["2026-10-02T17:01:33.129955+00:00", "trade", 13.155, 2.0]
["2026-10-02T17:01:33.214092+00:00", "trade", 13.155, 110.0]
["2026-10-02T17:01:34.983158+00:00", "trade", 13.1548, 100.0]
["2026-10-02T17:01:35.797256+00:00", "trade", 13.155, 40.0]
["2026-10-02T17:01:35.797587+00:00", "trade", 13.155, 127.0]
["2026-10-02T17:01:35.797590+00:00", "trade", 13.155, 102.0]
["2026-10-02T17:01:35.797605+00:00", "trade", 13.155, 19.0]
["2026-10-02T17:01:35.800486+00:00", "trade", 13.155, 200.0]
["2026-10-02T17:01:36.863190+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:36.881072+00:00", "trade", 13.15, 11.0]
["2026-10-02T17:01:36.881075+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:01:36.881113+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:36.881162+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:01:36.881166+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:01:36.881168+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:01:36.881172+00:00", "trade", 13.15, 200.0]
["2026-10-02T17:01:36.881174+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:01:36.881358+00:00", "trade", 13.15, 11.0]
["2026-10-02T17:01:36.881358+00:00", "trade", 13.15, 84.0]
["2026-10-02T17:01:36.881361+00:00", "trade", 13.15, 200.0]
["2026-10-02T17:01:36.881379+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:36.881579+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:36.881760+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:36.881760+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:36.881795+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:36.882080+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:36.882196+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:36.882597+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:36.886386+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:37.013398+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:37.115501+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:37.563738+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:37.567382+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:37.619235+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:37.685859+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:37.760316+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:37.760561+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:37.953065+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:39.695512+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:40.234808+00:00", "trade", 13.15, 5.0]
["2026-10-02T17:01:40.235482+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:01:40.911424+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:01:40.911605+00:00", "trade", 13.15, 700.0]
["2026-10-02T17:01:40.912074+00:00", "trade", 13.15, 2745.0]
["2026-10-02T17:01:40.912754+00:00", "trade", 13.15, 5.0]
["2026-10-02T17:01:40.913316+00:00", "trade", 13.1515, 53.0]
["2026-10-02T17:01:42.059726+00:00", "trade", 13.155, 4.0]
["2026-10-02T17:01:42.060321+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:42.060562+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:42.061470+00:00", "trade", 13.155, 3.0]
["2026-10-02T17:01:42.631551+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:43.067160+00:00", "trade", 13.1548, 100.0]
["2026-10-02T17:01:43.701884+00:00", "trade", 13.1538, 100.0]
["2026-10-02T17:01:44.498194+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:44.498670+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:44.845695+00:00", "trade", 13.1538, 2.0]
["2026-10-02T17:01:44.847065+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:44.850508+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:45.190938+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:45.191379+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:45.191855+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:45.368877+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:45.369363+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:45.500910+00:00", "trade", 13.155, 100.0]
["2026-10-02T17:01:45.501517+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:45.502039+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:01:45.942607+00:00", "trade", 13.1556, 50.0]
["2026-10-02T17:01:45.950468+00:00", "trade", 13.1556, 1.0]
["2026-10-02T17:01:46.829906+00:00", "trade", 13.1566, 11.0]
["2026-10-02T17:01:47.914136+00:00", "trade", 13.155, 1.0]
["2026-10-02T17:01:50.980478+00:00", "trade", 13.15, 200.0]
["2026-10-02T17:01:51.024253+00:00", "trade", 13.1555, 1.0]
["2026-10-02T17:01:58.526226+00:00", "trade", 13.15, 5.0]
["2026-10-02T17:02:00.002210+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:02:01.090565+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:02:01.395406+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:02:01.395767+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:02:01.420095+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:02:01.783595+00:00", "trade", 13.1511, 1.0]
["2026-10-02T17:02:02.529785+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:02:02.529800+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:02:02.529803+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:02:02.529807+00:00", "trade", 13.15, 28.0]
["2026-10-02T17:02:02.529809+00:00", "trade", 13.15, 400.0]
["2026-10-02T17:02:02.529809+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:02:02.529813+00:00", "trade", 13.15, 200.0]
["2026-10-02T17:02:02.529816+00:00", "trade", 13.15, 200.0]
["2026-10-02T17:02:02.529816+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:02:02.529818+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:02:02.529821+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:02:02.529821+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:02:02.529836+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:02:02.529848+00:00", "trade", 13.15, 120.0]
["2026-10-02T17:02:02.529848+00:00", "trade", 13.15, 63.0]
["2026-10-02T17:02:02.529854+00:00", "trade", 13.15, 200.0]
["2026-10-02T17:02:02.529854+00:00", "trade", 13.15, 74.0]
["2026-10-02T17:02:02.529854+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:02:02.529863+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:02:02.529866+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:02:02.529886+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:02:02.529937+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:02:02.530023+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:02:02.530035+00:00", "trade", 13.15, 300.0]
["2026-10-02T17:02:02.530062+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:02:02.530089+00:00", "trade", 13.15, 117.0]
["2026-10-02T17:02:02.530272+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:02:02.530277+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:02:02.530399+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:02:02.530414+00:00", "trade", 13.15, 3.0]
["2026-10-02T17:02:02.530441+00:00", "trade", 13.15, 700.0]
["2026-10-02T17:02:02.530444+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:02:02.530448+00:00", "quote", 13.15, 13.15]
["2026-10-02T17:02:02.530448+00:00", "quote", 13.15, 13.15]
["2026-10-02T17:02:02.530453+00:00", "trade", 13.15, 200.0]
["2026-10-02T17:02:02.530493+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:02.530508+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:02.530593+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:02.530643+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:02.530689+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:02.530794+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:02.531094+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:02.531129+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:02.531129+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:02.531169+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:02.531210+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:02.531375+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:02.531686+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:03.021933+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:03.022329+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:03.155100+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:03.331154+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:03.331214+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:03.331214+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:04.004141+00:00", "trade", 13.1475, 49.0]
["2026-10-02T17:02:04.508060+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:08.644862+00:00", "trade", 13.1546, 1.0]
["2026-10-02T17:02:08.645263+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:08.645318+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:08.645659+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:09.373039+00:00", "trade", 13.1546, 100.0]
["2026-10-02T17:02:09.712451+00:00", "trade", 13.145, 100.0]
["2026-10-02T17:02:09.713233+00:00", "trade", 13.145, 100.0]
["2026-10-02T17:02:09.833827+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:09.835286+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:10.914701+00:00", "trade", 13.15, 32.0]
["2026-10-02T17:02:13.777687+00:00", "trade", 13.1545, 1.0]
["2026-10-02T17:02:14.037433+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:14.336712+00:00", "trade", 13.1499, 23.0]
["2026-10-02T17:02:14.352704+00:00", "trade", 13.1499, 14.0]
["2026-10-02T17:02:17.568369+00:00", "trade", 13.146, 1000.0]
["2026-10-02T17:02:18.033709+00:00", "trade", 13.1538, 5.0]
["2026-10-02T17:02:19.652138+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:19.782258+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:20.087646+00:00", "trade", 13.1519, 1.0]
["2026-10-02T17:02:20.489940+00:00", "trade", 13.145, 200.0]
["2026-10-02T17:02:27.695286+00:00", "trade", 13.1518, 9.0]
["2026-10-02T17:02:30.002225+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:32.024162+00:00", "trade", 13.1504, 1.0]
["2026-10-02T17:02:32.185171+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:32.220154+00:00", "trade", 13.154, 1.0]
["2026-10-02T17:02:32.221502+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:32.535707+00:00", "trade", 13.1458, 3.0]
["2026-10-02T17:02:32.995553+00:00", "trade", 13.145, 53.0]
["2026-10-02T17:02:35.958045+00:00", "trade", 13.145, 100.0]
["2026-10-02T17:02:35.959143+00:00", "trade", 13.145, 30.0]
["2026-10-02T17:02:35.981272+00:00", "trade", 13.15, 70.0]
["2026-10-02T17:02:37.414030+00:00", "trade", 13.1539, 1.0]
["2026-10-02T17:02:37.798823+00:00", "trade", 13.145, 10.0]
["2026-10-02T17:02:37.799532+00:00", "trade", 13.145, 80.0]
["2026-10-02T17:02:37.959086+00:00", "trade", 13.1564, 500.0]
["2026-10-02T17:02:37.963425+00:00", "trade", 13.1564, 100.0]
["2026-10-02T17:02:38.617639+00:00", "trade", 13.145, 79.0]
["2026-10-02T17:02:39.208816+00:00", "trade", 13.145, 300.0]
["2026-10-02T17:02:39.252838+00:00", "trade", 13.145, 248.0]
["2026-10-02T17:02:39.252907+00:00", "trade", 13.145, 52.0]
["2026-10-02T17:02:39.390072+00:00", "trade", 13.145, 2.0]
["2026-10-02T17:02:39.791284+00:00", "trade", 13.1563, 4.0]
["2026-10-02T17:02:39.796730+00:00", "trade", 13.1563, 2.0]
["2026-10-02T17:02:39.798014+00:00", "trade", 13.1563, 35.0]
["2026-10-02T17:02:40.465056+00:00", "trade", 13.145, 100.0]
["2026-10-02T17:02:40.916707+00:00", "trade", 13.1456, 16.0]
["2026-10-02T17:02:43.458020+00:00", "trade", 13.145, 1.0]
["2026-10-02T17:02:44.338703+00:00", "trade", 13.1456, 12.0]
["2026-10-02T17:02:44.354700+00:00", "trade", 13.1456, 7.0]
["2026-10-02T17:02:46.847105+00:00", "trade", 13.1535, 28.0]
["2026-10-02T17:02:47.027682+00:00", "trade", 13.1564, 100.0]
["2026-10-02T17:02:49.499031+00:00", "trade", 13.145, 1.0]
["2026-10-02T17:02:50.093476+00:00", "trade", 13.1519, 2.0]
["2026-10-02T17:02:50.099160+00:00", "trade", 13.1537, 15.0]
["2026-10-02T17:02:50.404418+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:50.404423+00:00", "trade", 13.14, 45.0]
["2026-10-02T17:02:50.405275+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:50.405370+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:50.405450+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:50.405465+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:50.405811+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:51.047017+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:51.047017+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:51.047062+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:51.195781+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:51.196393+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:51.196819+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:52.540748+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:52.647342+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:52.775849+00:00", "trade", 13.1536, 1.0]
["2026-10-02T17:02:52.994662+00:00", "trade", 13.145, 200.0]
["2026-10-02T17:02:53.662764+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:53.931363+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:53.975233+00:00", "trade", 13.145, 400.0]
["2026-10-02T17:02:53.987296+00:00", "trade", 13.14, 200.0]
["2026-10-02T17:02:53.987296+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:53.987298+00:00", "trade", 13.14, 1200.0]
["2026-10-02T17:02:53.987301+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:02:53.987307+00:00", "trade", 13.14, 6.0]
["2026-10-02T17:02:53.987307+00:00", "trade", 13.14, 12.0]
["2026-10-02T17:02:53.987310+00:00", "trade", 13.14, 22.0]
["2026-10-02T17:02:53.987322+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:02:53.987332+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:02:53.987334+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:02:53.987337+00:00", "trade", 13.14, 200.0]
["2026-10-02T17:02:53.987337+00:00", "trade", 13.14, 200.0]
["2026-10-02T17:02:53.987340+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:02:53.987340+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:02:53.987344+00:00", "trade", 13.14, 300.0]
["2026-10-02T17:02:53.987368+00:00", "trade", 13.14, 120.0]
["2026-10-02T17:02:53.987452+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:53.987492+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:02:53.987518+00:00", "trade", 13.14, 12.0]
["2026-10-02T17:02:53.987521+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:02:53.987524+00:00", "trade", 13.14, 200.0]
["2026-10-02T17:02:53.987572+00:00", "quote", 13.14, 13.14]
["2026-10-02T17:02:53.987582+00:00", "quote", 13.14, 13.14]
["2026-10-02T17:02:53.987652+00:00", "quote", 13.14, 13.14]
["2026-10-02T17:02:53.987847+00:00", "quote", 13.14, 13.14]
["2026-10-02T17:02:53.987898+00:00", "quote", 13.14, 13.14]
["2026-10-02T17:02:53.987963+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:02:53.988053+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:02:53.988183+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:02:53.988293+00:00", "trade", 13.14, 5.0]
["2026-10-02T17:02:53.988369+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:02:53.988404+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:02:53.988459+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:02:53.988459+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:02:53.988489+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:02:53.988615+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:02:53.988624+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:02:53.988684+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:02:53.988735+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:02:53.988772+00:00", "trade", 13.14, 200.0]
["2026-10-02T17:02:53.988772+00:00", "trade", 13.14, 600.0]
["2026-10-02T17:02:53.988775+00:00", "trade", 13.14, 400.0]
["2026-10-02T17:02:53.988855+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:02:53.988935+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:02:53.989196+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:02:53.989236+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:02:53.989737+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:02:53.991396+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:02:54.002208+00:00", "trade", 13.14, 39.0]
["2026-10-02T17:02:54.002517+00:00", "trade", 13.14, 16.0]
["2026-10-02T17:02:54.125460+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:02:55.125991+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:02:56.146917+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:02:56.148200+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:02:56.861392+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:02:57.826395+00:00", "trade", 13.1521, 1.0]
["2026-10-02T17:02:58.161600+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:02:58.533137+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:02:58.533653+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:02:58.534094+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:02:59.536099+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:03:00.002249+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:03:01.174722+00:00", "trade", 13.1555, 200.0]
["2026-10-02T17:03:01.211147+00:00", "trade", 13.135, 5000.0]
["2026-10-02T17:03:01.212410+00:00", "trade", 13.1378, 71.0]
["2026-10-02T17:03:01.212473+00:00", "trade", 13.1378, 51.0]
["2026-10-02T17:03:02.537704+00:00", "trade", 13.1385, 23.0]
["2026-10-02T17:03:03.790346+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:03:03.791764+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:03:04.090099+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:03:05.261021+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:03:06.244442+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:03:06.245024+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:03:06.245239+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:03:06.395537+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:03:06.396168+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:03:06.396204+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:03:06.397331+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:03:06.590598+00:00", "trade", 13.1473, 100.0]
["2026-10-02T17:03:10.363246+00:00", "trade", 13.14, 2.0]
["2026-10-02T17:03:10.661155+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:03:13.354653+00:00", "trade", 13.1501, 1.0]
["2026-10-02T17:03:14.356725+00:00", "trade", 13.1378, 31.0]
["2026-10-02T17:03:15.316889+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:03:15.317467+00:00", "trade", 13.13, 148.0]
["2026-10-02T17:03:15.317747+00:00", "trade", 13.13, 5.0]
["2026-10-02T17:03:15.317807+00:00", "trade", 13.13, 95.0]
["2026-10-02T17:03:15.318032+00:00", "trade", 13.13, 5.0]
["2026-10-02T17:03:15.318035+00:00", "trade", 13.13, 40.0]
["2026-10-02T17:03:15.318261+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:03:15.318784+00:00", "trade", 13.13, 38.0]
["2026-10-02T17:03:15.318808+00:00", "trade", 13.13, 52.0]
["2026-10-02T17:03:15.319068+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:03:15.319153+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:03:15.319589+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:03:15.320030+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:03:16.168457+00:00", "trade", 13.1542, 11.0]
["2026-10-02T17:03:16.333963+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:03:16.435655+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:03:16.444950+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:03:19.130417+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:03:21.943526+00:00", "trade", 13.135, 85.0]
["2026-10-02T17:03:23.105125+00:00", "trade", 13.135, 3.0]
["2026-10-02T17:03:25.861525+00:00", "trade", 13.135, 3.0]
["2026-10-02T17:03:25.861648+00:00", "trade", 13.135, 1.0]
["2026-10-02T17:03:26.519882+00:00", "trade", 13.1495, 1.0]
["2026-10-02T17:03:28.744241+00:00", "trade", 13.135, 76.0]
["2026-10-02T17:03:28.820912+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:03:28.824785+00:00", "trade", 13.135, 39.0]
["2026-10-02T17:03:28.825254+00:00", "trade", 13.135, 115.0]
["2026-10-02T17:03:30.002269+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:03:30.707497+00:00", "trade", 13.1445, 71.0]
["2026-10-02T17:03:30.710694+00:00", "trade", 13.1445, 39.0]
["2026-10-02T17:03:31.213704+00:00", "trade", 13.1328, 7.0]
["2026-10-02T17:03:31.213774+00:00", "trade", 13.1328, 9.0]
["2026-10-02T17:03:32.539702+00:00", "trade", 13.1328, 3.0]
["2026-10-02T17:03:33.130699+00:00", "trade", 13.1435, 2.0]
["2026-10-02T17:03:34.851455+00:00", "trade", 13.135, 200.0]
["2026-10-02T17:03:35.148114+00:00", "trade", 13.138, 7.0]
["2026-10-02T17:03:35.151698+00:00", "trade", 13.138, 3.0]
["2026-10-02T17:03:40.633158+00:00", "trade", 13.1492, 1.0]
["2026-10-02T17:03:44.358702+00:00", "trade", 13.1331, 5.0]
["2026-10-02T17:03:44.952820+00:00", "trade", 13.1373, 1.0]
["2026-10-02T17:03:45.785839+00:00", "trade", 13.154, 100.0]
["2026-10-02T17:03:48.626434+00:00", "trade", 13.135, 1.0]
["2026-10-02T17:03:48.636883+00:00", "trade", 13.14, 7.0]
["2026-10-02T17:03:49.003300+00:00", "trade", 13.14, 1.0]
["2026-10-02T17:03:49.506060+00:00", "trade", 13.135, 200.0]
["2026-10-02T17:03:52.607069+00:00", "trade", 13.1411, 200.0]
["2026-10-02T17:03:54.016690+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:03:55.118061+00:00", "trade", 13.149, 2.0]
["2026-10-02T17:03:55.211737+00:00", "trade", 13.1351, 6.0]
["2026-10-02T17:03:55.221248+00:00", "trade", 13.135, 200.0]
["2026-10-02T17:03:56.746548+00:00", "trade", 13.141, 4.0]
["2026-10-02T17:03:57.121457+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:03:57.873782+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:03:58.527739+00:00", "trade", 13.141, 17.0]
["2026-10-02T17:04:00.002300+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:00.145136+00:00", "trade", 13.149, 24.0]
["2026-10-02T17:04:01.215708+00:00", "trade", 13.1351, 4.0]
["2026-10-02T17:04:01.215771+00:00", "trade", 13.1351, 5.0]
["2026-10-02T17:04:02.541700+00:00", "trade", 13.1351, 1.0]
["2026-10-02T17:04:04.845414+00:00", "trade", 13.14, 5000.0]
["2026-10-02T17:04:04.846448+00:00", "trade", 13.135, 2.0]
["2026-10-02T17:04:04.846824+00:00", "trade", 13.135, 32.0]
["2026-10-02T17:04:04.847029+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:04:04.848151+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:04:04.848887+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:04:04.848950+00:00", "trade", 13.135, 211.0]
["2026-10-02T17:04:04.849014+00:00", "trade", 13.135, 200.0]
["2026-10-02T17:04:04.849074+00:00", "trade", 13.135, 200.0]
["2026-10-02T17:04:04.849134+00:00", "trade", 13.135, 200.0]
["2026-10-02T17:04:04.849405+00:00", "trade", 13.135, 221.0]
["2026-10-02T17:04:04.849913+00:00", "trade", 13.135, 200.0]
["2026-10-02T17:04:04.849976+00:00", "trade", 13.135, 200.0]
["2026-10-02T17:04:04.858784+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:04:08.242772+00:00", "trade", 13.1386, 2.0]
["2026-10-02T17:04:08.937693+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:08.937693+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:08.937738+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:08.937853+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:08.938936+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:08.939377+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:08.956047+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:04:08.956052+00:00", "trade", 13.135, 300.0]
["2026-10-02T17:04:08.956058+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:04:08.956066+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:04:08.956066+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:04:08.956066+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:04:08.956066+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:04:08.956070+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:04:08.956070+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:04:08.956070+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:04:08.956073+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:04:08.956073+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:04:08.956076+00:00", "trade", 13.13, 400.0]
["2026-10-02T17:04:08.956076+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:04:08.956079+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:04:08.956082+00:00", "trade", 13.13, 20.0]
["2026-10-02T17:04:08.956082+00:00", "trade", 13.135, 300.0]
["2026-10-02T17:04:08.956085+00:00", "trade", 13.13, 6.0]
["2026-10-02T17:04:08.956085+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:04:08.956085+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:04:08.956088+00:00", "trade", 13.13, 300.0]
["2026-10-02T17:04:08.956088+00:00", "trade", 13.13, 42.0]
["2026-10-02T17:04:08.956091+00:00", "trade", 13.13, 17.0]
["2026-10-02T17:04:08.956094+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:04:08.956098+00:00", "trade", 13.135, 300.0]
["2026-10-02T17:04:08.956098+00:00", "trade", 13.13, 500.0]
["2026-10-02T17:04:08.956100+00:00", "trade", 13.13, 500.0]
["2026-10-02T17:04:08.956103+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:04:08.956103+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:04:08.956106+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:04:08.956106+00:00", "trade", 13.13, 28.0]
["2026-10-02T17:04:08.956109+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:04:08.956109+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:04:08.956122+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:08.956162+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:08.956272+00:00", "trade", 13.13, 14.0]
["2026-10-02T17:04:08.956272+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:04:08.956287+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:04:08.956290+00:00", "trade", 13.135, 200.0]
["2026-10-02T17:04:08.956293+00:00", "trade", 13.13, 63.0]
["2026-10-02T17:04:08.956293+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:04:08.956295+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:04:08.956295+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:04:08.956299+00:00", "trade", 13.13, 500.0]
["2026-10-02T17:04:08.956301+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:04:08.956368+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:08.956377+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:08.956443+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:08.956443+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:08.956483+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:08.956534+00:00", "trade", 13.13, 806.0]
["2026-10-02T17:04:08.956578+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:08.956614+00:00", "trade", 13.13, 4.0]
["2026-10-02T17:04:08.956618+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:08.956626+00:00", "trade", 13.13, 700.0]
["2026-10-02T17:04:08.956626+00:00", "trade", 13.13, 576.0]
["2026-10-02T17:04:08.956629+00:00", "trade", 13.13, 576.0]
["2026-10-02T17:04:08.956629+00:00", "trade", 13.13, 300.0]
["2026-10-02T17:04:08.956629+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:04:08.956656+00:00", "trade", 13.13, 700.0]
["2026-10-02T17:04:08.956660+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:04:08.956660+00:00", "trade", 13.13, 3.0]
["2026-10-02T17:04:08.956663+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:04:08.956663+00:00", "trade", 13.13, 300.0]
["2026-10-02T17:04:08.956663+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:04:08.956677+00:00", "trade", 13.13, 345.0]
["2026-10-02T17:04:08.956701+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:04:08.956728+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:08.956929+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:08.956929+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:08.956959+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:08.957019+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:08.957305+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:08.957306+00:00", "trade", 13.1384, 51.0]
["2026-10-02T17:04:08.957340+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:08.957447+00:00", "trade", 13.1364, 50.0]
["2026-10-02T17:04:08.957701+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:08.957741+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:08.957778+00:00", "trade", 13.1308, 50.0]
["2026-10-02T17:04:08.957889+00:00", "trade", 13.1341, 51.0]
["2026-10-02T17:04:08.958182+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:08.958462+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:08.958764+00:00", "trade", 13.131, 200.0]
["2026-10-02T17:04:08.958903+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:08.982154+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:09.646089+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:09.646089+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:09.646165+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:09.646245+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:10.626608+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:10.877210+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:10.877235+00:00", "trade", 13.135, 200.0]
["2026-10-02T17:04:10.877235+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:10.877265+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:10.877315+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:10.877335+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:10.877375+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:10.877400+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:10.877425+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:10.877846+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:10.877926+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:10.877967+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:10.878327+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:11.314888+00:00", "trade", 13.1443, 1.0]
["2026-10-02T17:04:13.245468+00:00", "trade", 13.14, 6.0]
["2026-10-02T17:04:13.546193+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:19.058659+00:00", "trade", 13.135, 54.0]
["2026-10-02T17:04:19.646447+00:00", "trade", 13.1424, 5.0]
["2026-10-02T17:04:19.647817+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:21.482696+00:00", "trade", 13.1311, 1.0]
["2026-10-02T17:04:22.268891+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:22.269868+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:22.342945+00:00", "trade", 13.1337, 5.0]
["2026-10-02T17:04:22.347242+00:00", "trade", 13.1337, 3.0]
["2026-10-02T17:04:23.467819+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:23.840286+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:25.220488+00:00", "trade", 13.135, 53.0]
["2026-10-02T17:04:26.119762+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:26.140045+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:26.167701+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:26.169921+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:26.474744+00:00", "trade", 13.135, 200.0]
["2026-10-02T17:04:27.482704+00:00", "trade", 13.1353, 17.0]
["2026-10-02T17:04:28.006046+00:00", "trade", 13.1441, 1.0]
["2026-10-02T17:04:29.281336+00:00", "trade", 13.144, 1.0]
["2026-10-02T17:04:30.002334+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:32.198536+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:32.543703+00:00", "trade", 13.1336, 39.0]
["2026-10-02T17:04:33.690868+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:33.693239+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:33.693330+00:00", "trade", 13.13, 5.0]
["2026-10-02T17:04:33.693339+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:33.693459+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:04:33.693515+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:33.693540+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:33.693820+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:33.693876+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:33.693876+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:33.693941+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:33.693981+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:33.694141+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:33.694382+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:34.561906+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:04:35.414360+00:00", "trade", 13.1389, 2.0]
["2026-10-02T17:04:38.958701+00:00", "trade", 13.1306, 49.0]
["2026-10-02T17:04:38.959700+00:00", "trade", 13.1308, 10.0]
["2026-10-02T17:04:38.959754+00:00", "trade", 13.1305, 37.0]
["2026-10-02T17:04:39.440983+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:04:39.440986+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:04:39.441106+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:39.441156+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:39.441206+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:39.442113+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:39.442554+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:40.399870+00:00", "trade", 13.135, 1.0]
["2026-10-02T17:04:40.401241+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:40.401286+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:04:40.991342+00:00", "trade", 13.13, 24.0]
["2026-10-02T17:04:40.991952+00:00", "trade", 13.13, 10.0]
["2026-10-02T17:04:40.991994+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:04:41.050331+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:04:41.050331+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:04:41.050346+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:04:41.050349+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:04:41.050382+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:04:41.050388+00:00", "trade", 13.13, 220.0]
["2026-10-02T17:04:41.050411+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:41.050414+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:04:41.050431+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:41.050441+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:41.050441+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:41.050452+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:41.050507+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:41.050667+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:41.050697+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:41.050707+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:41.052331+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:41.054832+00:00", "trade", 13.125, 300.0]
["2026-10-02T17:04:41.055138+00:00", "trade", 13.125, 300.0]
["2026-10-02T17:04:41.060696+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:41.094612+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:41.100730+00:00", "trade", 13.125, 999.0]
["2026-10-02T17:04:41.150565+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:41.150570+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:41.216842+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:42.154680+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:43.165929+00:00", "trade", 13.1422, 1.0]
["2026-10-02T17:04:43.637093+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:44.762928+00:00", "trade", 13.12, 6.0]
["2026-10-02T17:04:45.046594+00:00", "trade", 13.125, 5.0]
["2026-10-02T17:04:45.046822+00:00", "trade", 13.125, 153.0]
["2026-10-02T17:04:47.252738+00:00", "trade", 13.1421, 100.0]
["2026-10-02T17:04:49.499695+00:00", "trade", 13.1342, 14.0]
["2026-10-02T17:04:51.009764+00:00", "trade", 13.1343, 1.0]
["2026-10-02T17:04:52.581575+00:00", "trade", 13.1343, 5.0]
["2026-10-02T17:04:52.585000+00:00", "trade", 13.1343, 9.0]
["2026-10-02T17:04:53.132972+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:53.149977+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:54.259945+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:54.259945+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:55.745382+00:00", "trade", 13.12, 1.0]
["2026-10-02T17:04:56.371115+00:00", "trade", 13.12, 128.0]
["2026-10-02T17:04:56.371115+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:56.371631+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:56.371636+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:56.381228+00:00", "trade", 13.1202, 1300.0]
["2026-10-02T17:04:56.381229+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:56.381565+00:00", "trade", 13.1202, 2600.0]
["2026-10-02T17:04:56.381715+00:00", "trade", 13.12, 22.0]
["2026-10-02T17:04:56.381718+00:00", "trade", 13.12, 12.0]
["2026-10-02T17:04:56.381956+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:56.382066+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:56.382116+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:56.382275+00:00", "trade", 13.12, 72.0]
["2026-10-02T17:04:56.382277+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:04:56.382316+00:00", "trade", 13.12, 500.0]
["2026-10-02T17:04:56.382316+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:04:56.382319+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:04:56.382325+00:00", "trade", 13.1202, 794.0]
["2026-10-02T17:04:56.382349+00:00", "trade", 13.12, 5.0]
["2026-10-02T17:04:56.382355+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:04:56.382837+00:00", "trade", 13.12, 400.0]
["2026-10-02T17:04:56.382978+00:00", "trade", 13.12, 5.0]
["2026-10-02T17:04:56.383192+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:04:56.383224+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:56.383225+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:04:56.383225+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:04:56.383228+00:00", "trade", 13.12, 600.0]
["2026-10-02T17:04:56.383279+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:56.383309+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:56.383591+00:00", "trade", 13.1226, 52.0]
["2026-10-02T17:04:56.383715+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:56.383720+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:56.383725+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:56.383740+00:00", "quote", 13.11, 13.13]
["2026-10-02T17:04:56.383755+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:56.383760+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:04:56.383763+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:04:56.383763+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:04:56.383830+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:04:56.383835+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:04:56.383845+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:04:56.383885+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:04:56.383890+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:04:56.383898+00:00", "trade", 13.12, 12.0]
["2026-10-02T17:04:56.383915+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:04:56.384101+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:04:56.384106+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:04:56.384181+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:04:56.384226+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:04:56.384464+00:00", "trade", 13.125, 400.0]
["2026-10-02T17:04:56.384488+00:00", "trade", 13.1219, 50.0]
["2026-10-02T17:04:56.384572+00:00", "trade", 13.12, 5.0]
["2026-10-02T17:04:56.384717+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:04:56.384740+00:00", "trade", 13.11, 3278.0]
["2026-10-02T17:04:56.384852+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:04:56.384898+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:04:56.388812+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:04:56.394490+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:04:56.394540+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:04:56.397147+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:04:56.414944+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:04:56.777201+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:04:56.789663+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:04:56.789667+00:00", "trade", 13.12, 600.0]
["2026-10-02T17:04:56.789667+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:04:56.789671+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:04:56.789673+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:04:56.789673+00:00", "trade", 13.12, 117.0]
["2026-10-02T17:04:56.789673+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:04:56.789678+00:00", "trade", 13.12, 1000.0]
["2026-10-02T17:04:56.789678+00:00", "trade", 13.12, 17.0]
["2026-10-02T17:04:56.789681+00:00", "trade", 13.12, 1000.0]
["2026-10-02T17:04:56.789681+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:04:56.789685+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:04:56.789685+00:00", "trade", 13.12, 300.0]
["2026-10-02T17:04:56.789685+00:00", "trade", 13.12, 500.0]
["2026-10-02T17:04:56.789687+00:00", "trade", 13.12, 700.0]
["2026-10-02T17:04:56.789691+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:04:56.789694+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:04:56.789716+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:04:56.789716+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:04:56.789727+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:04:56.789761+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:04:56.789796+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:04:56.789859+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:04:56.789880+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:04:56.789883+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:04:56.789883+00:00", "trade", 13.12, 20.0]
["2026-10-02T17:04:56.789902+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:04:56.789917+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:04:56.789955+00:00", "trade", 13.12, 20.0]
["2026-10-02T17:04:56.790112+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:04:56.790162+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:04:56.790227+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:04:56.790227+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:04:56.790247+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:04:56.790262+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:04:56.790277+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:04:56.790280+00:00", "trade", 13.12, 96.0]
["2026-10-02T17:04:56.790331+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:04:56.790331+00:00", "trade", 13.12, 700.0]
["2026-10-02T17:04:56.790334+00:00", "trade", 13.12, 600.0]
["2026-10-02T17:04:56.790364+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:04:56.790364+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:04:56.790367+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:04:56.790370+00:00", "trade", 13.12, 300.0]
["2026-10-02T17:04:56.790370+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:04:56.790408+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:56.790729+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:56.790849+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:56.790889+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:56.790896+00:00", "trade", 13.12, 43.0]
["2026-10-02T17:04:56.790923+00:00", "trade", 13.12, 17.0]
["2026-10-02T17:04:56.790929+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:56.790929+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:56.790969+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:56.790971+00:00", "trade", 13.1193, 51.0]
["2026-10-02T17:04:56.791290+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:56.791365+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:56.791410+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:56.791525+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:56.791603+00:00", "trade", 13.117, 52.0]
["2026-10-02T17:04:56.791726+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:56.791766+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:56.794065+00:00", "trade", 13.12, 1.0]
["2026-10-02T17:04:56.826176+00:00", "trade", 13.125, 34.0]
["2026-10-02T17:04:56.827020+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:58.346959+00:00", "trade", 13.1262, 1.0]
["2026-10-02T17:04:58.641970+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:58.642411+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:58.642872+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:04:59.206251+00:00", "trade", 13.1364, 1.0]
["2026-10-02T17:05:00.002369+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:02.534721+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:05:02.535799+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:02.535799+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:02.536275+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:02.536756+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:02.536756+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:02.536756+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:02.545703+00:00", "trade", 13.1197, 44.0]
["2026-10-02T17:05:02.767230+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:06.002390+00:00", "trade", 13.1364, 1.0]
["2026-10-02T17:05:07.603352+00:00", "trade", 13.1438, 31.0]
["2026-10-02T17:05:08.536918+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:10.092171+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:13.211699+00:00", "trade", 13.1265, 14.0]
["2026-10-02T17:05:13.942496+00:00", "trade", 13.125, 1.0]
["2026-10-02T17:05:14.995179+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:05:14.996249+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:14.996249+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:14.996249+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:14.996725+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:14.997006+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:14.997327+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:14.997487+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:15.162144+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:18.491346+00:00", "trade", 13.13, 57.0]
["2026-10-02T17:05:18.492186+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:18.492306+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:18.492336+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:18.492361+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:18.838009+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:18.839487+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:18.839953+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:19.681446+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:20.456461+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:20.456902+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:21.814654+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:21.814940+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:21.814940+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:21.990228+00:00", "trade", 13.1357, 1.0]
["2026-10-02T17:05:21.991595+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:22.228314+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:22.228359+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:22.228835+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:22.272770+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:22.272810+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:22.650148+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:22.770655+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:22.770670+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:05:22.827178+00:00", "trade", 13.13, 1.0]
["2026-10-02T17:05:22.827181+00:00", "trade", 13.13, 10.0]
["2026-10-02T17:05:22.827181+00:00", "trade", 13.13, 400.0]
["2026-10-02T17:05:22.827183+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:05:22.827186+00:00", "trade", 13.13, 395.0]
["2026-10-02T17:05:22.827231+00:00", "trade", 13.13, 50.0]
["2026-10-02T17:05:22.827235+00:00", "trade", 13.13, 15.0]
["2026-10-02T17:05:22.827235+00:00", "trade", 13.13, 90.0]
["2026-10-02T17:05:22.827238+00:00", "trade", 13.13, 15.0]
["2026-10-02T17:05:22.827240+00:00", "trade", 13.13, 47.0]
["2026-10-02T17:05:22.827253+00:00", "trade", 13.13, 105.0]
["2026-10-02T17:05:22.827256+00:00", "trade", 13.13, 20.0]
["2026-10-02T17:05:22.827256+00:00", "trade", 13.13, 85.0]
["2026-10-02T17:05:22.827259+00:00", "trade", 13.13, 48.0]
["2026-10-02T17:05:22.827265+00:00", "trade", 13.13, 179.0]
["2026-10-02T17:05:22.827385+00:00", "trade", 13.13, 21.0]
["2026-10-02T17:05:22.827465+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:05:22.827480+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:05:22.827485+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:05:22.827485+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:05:22.827570+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:22.827655+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:22.827700+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:22.827856+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:22.828036+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:22.828051+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:22.828111+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:22.828111+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:22.828182+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:22.828207+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:22.828252+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:22.828287+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:22.828512+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:22.828512+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:22.828547+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:22.828643+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:22.828853+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:22.828858+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:22.828948+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:23.617886+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:23.885418+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:25.604054+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:26.063403+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:26.670713+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:26.700649+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:26.792708+00:00", "trade", 13.1229, 20.0]
["2026-10-02T17:05:26.792774+00:00", "trade", 13.1257, 17.0]
["2026-10-02T17:05:27.524400+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:27.524916+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:28.112631+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:28.670649+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:28.670669+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:28.671125+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:30.002405+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:30.201548+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:30.710698+00:00", "trade", 13.1264, 11.0]
["2026-10-02T17:05:32.547704+00:00", "trade", 13.13, 4.0]
["2026-10-02T17:05:33.323880+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:34.127130+00:00", "trade", 13.135, 1.0]
["2026-10-02T17:05:38.934418+00:00", "trade", 13.1355, 1.0]
["2026-10-02T17:05:42.386136+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:42.391143+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:42.392020+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:43.587393+00:00", "trade", 13.1434, 100.0]
["2026-10-02T17:05:44.086260+00:00", "trade", 13.1434, 21.0]
["2026-10-02T17:05:44.326652+00:00", "trade", 13.1264, 18.0]
["2026-10-02T17:05:44.820932+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:44.838223+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:48.580079+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:51.188248+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:51.188889+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:53.211917+00:00", "trade", 13.1353, 1.0]
["2026-10-02T17:05:55.218058+00:00", "trade", 13.1263, 38.0]
["2026-10-02T17:05:55.908450+00:00", "trade", 13.1264, 200.0]
["2026-10-02T17:05:56.185725+00:00", "trade", 13.135, 1.0]
["2026-10-02T17:05:56.441116+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:56.441552+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:56.442034+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:57.041551+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:05:57.906334+00:00", "trade", 13.1304, 2.0]
["2026-10-02T17:06:00.002439+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:01.018853+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:01.018883+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:01.019344+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:01.019489+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:01.123873+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:01.123998+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:01.124479+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:03.026390+00:00", "trade", 13.135, 46.0]
["2026-10-02T17:06:03.812732+00:00", "trade", 13.1263, 2.0]
["2026-10-02T17:06:04.139887+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:04.148452+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:04.398733+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:04.399179+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:04.713071+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:05.600694+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:05.601170+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:06.446365+00:00", "trade", 13.1305, 7.0]
["2026-10-02T17:06:07.024393+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:07.024473+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:07.024513+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:07.024834+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:07.395902+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:07.504434+00:00", "trade", 13.1352, 100.0]
["2026-10-02T17:06:08.201174+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:08.201214+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:08.201695+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:08.417609+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:08.850699+00:00", "trade", 13.124, 14.0]
["2026-10-02T17:06:09.071220+00:00", "trade", 13.1352, 1.0]
["2026-10-02T17:06:09.252782+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:09.253223+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:09.628872+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:09.634758+00:00", "trade", 13.135, 250.0]
["2026-10-02T17:06:09.636018+00:00", "trade", 13.1349, 2.0]
["2026-10-02T17:06:09.636081+00:00", "trade", 13.1349, 1.0]
["2026-10-02T17:06:09.636140+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:09.636145+00:00", "trade", 13.1349, 1.0]
["2026-10-02T17:06:09.636601+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:10.016087+00:00", "trade", 13.1352, 3.0]
["2026-10-02T17:06:10.076618+00:00", "trade", 13.1295, 12.0]
["2026-10-02T17:06:10.226515+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:10.226956+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:10.847524+00:00", "trade", 13.1404, 400.0]
["2026-10-02T17:06:10.848916+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:10.849358+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:13.646310+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:13.648626+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:17.068165+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:17.068636+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:18.783140+00:00", "trade", 13.135, 11.0]
["2026-10-02T17:06:19.782541+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:19.782942+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:19.783378+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:20.209438+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:20.565540+00:00", "trade", 13.135, 750.0]
["2026-10-02T17:06:20.566959+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:20.567395+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:20.954179+00:00", "trade", 13.1292, 1.0]
["2026-10-02T17:06:23.243375+00:00", "trade", 13.135, 200.0]
["2026-10-02T17:06:24.556054+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:24.556490+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:24.582054+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:06:24.582054+00:00", "trade", 13.135, 53.0]
["2026-10-02T17:06:24.582978+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:25.289698+00:00", "trade", 13.1347, 1.0]
["2026-10-02T17:06:26.292017+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:06:26.782238+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:26.783059+00:00", "trade", 13.135, 11.0]
["2026-10-02T17:06:26.954904+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:26.956964+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:29.193984+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:30.002469+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:30.172919+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:30.173365+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:30.195508+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:31.409617+00:00", "trade", 13.135, 5.0]
["2026-10-02T17:06:31.411001+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:31.411477+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:32.475699+00:00", "trade", 13.1213, 14.0]
["2026-10-02T17:06:32.841145+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:32.841145+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:32.841586+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:32.841586+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:33.622400+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:33.622400+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:33.622881+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:33.958946+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:37.751872+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:06:37.752516+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:37.753163+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:37.753889+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:37.756601+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:38.301518+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:38.301999+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:38.380492+00:00", "trade", 13.133, 400.0]
["2026-10-02T17:06:38.381468+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:38.381824+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:38.383012+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:06:38.782969+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:38.783039+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:38.783555+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:38.784011+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:38.946508+00:00", "trade", 13.1402, 100.0]
["2026-10-02T17:06:38.947891+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:38.948367+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:38.983487+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:06:38.984859+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:39.637709+00:00", "trade", 13.1346, 4.0]
["2026-10-02T17:06:39.637772+00:00", "trade", 13.1346, 6.0]
["2026-10-02T17:06:39.637836+00:00", "trade", 13.1346, 10.0]
["2026-10-02T17:06:40.772533+00:00", "trade", 13.132, 2.0]
["2026-10-02T17:06:41.138886+00:00", "trade", 13.135, 200.0]
["2026-10-02T17:06:41.139919+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:41.140380+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:41.140380+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:42.166513+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:06:42.957185+00:00", "trade", 13.13, 5.0]
["2026-10-02T17:06:42.957831+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:42.957912+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:42.957912+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:42.957928+00:00", "trade", 13.13, 90.0]
["2026-10-02T17:06:42.957946+00:00", "trade", 13.13, 400.0]
["2026-10-02T17:06:42.957949+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:06:42.957949+00:00", "trade", 13.13, 5.0]
["2026-10-02T17:06:42.957952+00:00", "trade", 13.13, 220.0]
["2026-10-02T17:06:42.957952+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:42.958003+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:06:42.958009+00:00", "trade", 13.13, 80.0]
["2026-10-02T17:06:42.958232+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:42.958237+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:06:42.958252+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:06:42.958255+00:00", "trade", 13.13, 86.0]
["2026-10-02T17:06:42.958463+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:06:42.958478+00:00", "trade", 13.13, 80.0]
["2026-10-02T17:06:42.958478+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:06:42.958478+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:06:42.958508+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:06:42.958548+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:06:42.958548+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:06:42.958563+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:06:42.958568+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:06:42.958568+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:06:42.958573+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:06:42.958583+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:06:42.958592+00:00", "trade", 13.13, 10.0]
["2026-10-02T17:06:42.958595+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:06:42.958633+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:42.958723+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:42.958758+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:06:42.958758+00:00", "trade", 13.13, 10.0]
["2026-10-02T17:06:42.958760+00:00", "trade", 13.13, 10.0]
["2026-10-02T17:06:42.958769+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:06:42.958794+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:42.958834+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:42.958923+00:00", "trade", 13.13, 14.0]
["2026-10-02T17:06:42.958926+00:00", "trade", 13.13, 40.0]
["2026-10-02T17:06:42.958926+00:00", "trade", 13.13, 140.0]
["2026-10-02T17:06:42.959114+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:42.959195+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:42.959195+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:42.959235+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:42.959332+00:00", "trade", 13.13, 150.0]
["2026-10-02T17:06:42.959395+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:42.959395+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:42.959395+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:42.959395+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:42.959400+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:42.959400+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:42.963515+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:42.964621+00:00", "trade", 13.13, 300.0]
["2026-10-02T17:06:42.965675+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:42.968557+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:42.996644+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:43.006086+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:43.066670+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:43.067146+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:43.711871+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:43.734405+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:43.958999+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:44.425710+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:44.713084+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:44.787747+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:44.809790+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:45.030485+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:51.783121+00:00", "trade", 13.125, 11.0]
["2026-10-02T17:06:51.784226+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:51.784226+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:51.784226+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:51.784261+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:51.784301+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:51.784662+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:51.831230+00:00", "trade", 13.13, 150.0]
["2026-10-02T17:06:51.831353+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:54.585413+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:54.585449+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:54.585910+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:54.588315+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:56.750639+00:00", "trade", 13.1309, 1.0]
["2026-10-02T17:06:56.790704+00:00", "trade", 13.1255, 14.0]
["2026-10-02T17:06:57.665094+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:57.665530+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:57.667214+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:58.110479+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:06:58.840562+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:00.002488+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:00.610706+00:00", "trade", 13.1318, 41.0]
["2026-10-02T17:07:00.612089+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:01.411680+00:00", "trade", 13.1312, 11.0]
["2026-10-02T17:07:01.676725+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:07:02.407206+00:00", "trade", 13.1394, 100.0]
["2026-10-02T17:07:03.555009+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:04.175927+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:04.176358+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:04.228307+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:05.164222+00:00", "trade", 13.1392, 39.0]
["2026-10-02T17:07:05.165653+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:05.166089+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:07.988203+00:00", "trade", 13.13, 94.0]
["2026-10-02T17:07:07.988547+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:07.988828+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:07.988848+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:07.988998+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:07.989194+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:07.989229+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:07.989289+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:07.989505+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:07.989545+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:07.989565+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:07.989645+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:07.993604+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:07.998431+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:07.998912+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:08.031971+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:08.351446+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:08.523877+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:08.524348+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:08.524659+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:08.525165+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:09.639559+00:00", "trade", 13.1305, 15.0]
["2026-10-02T17:07:09.639731+00:00", "trade", 13.1305, 6.0]
["2026-10-02T17:07:09.639794+00:00", "trade", 13.1305, 9.0]
["2026-10-02T17:07:11.579776+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:11.580252+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:12.438054+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:12.438515+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:12.438535+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:12.640160+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:12.640160+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:12.640200+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:12.640200+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:12.640521+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:12.640681+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:12.640721+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:12.833104+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:12.833580+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:12.833621+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:13.746398+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:13.746704+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:13.790060+00:00", "trade", 13.1297, 1.0]
["2026-10-02T17:07:15.033938+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:15.104116+00:00", "trade", 13.1299, 100.0]
["2026-10-02T17:07:15.510001+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:16.130934+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:16.130970+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:16.130970+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:16.130975+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:16.133736+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:16.311274+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:17.126448+00:00", "trade", 13.1387, 100.0]
["2026-10-02T17:07:18.138909+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:18.139385+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:18.705763+00:00", "trade", 13.12, 50.0]
["2026-10-02T17:07:18.951719+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:18.952250+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:19.792700+00:00", "trade", 13.1316, 14.0]
["2026-10-02T17:07:19.806229+00:00", "trade", 13.1316, 4.0]
["2026-10-02T17:07:19.809612+00:00", "trade", 13.1316, 1.0]
["2026-10-02T17:07:19.940535+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:07:21.084661+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:21.085453+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:21.087317+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:21.087322+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:21.088280+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:21.337423+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:21.400468+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:21.400468+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:21.400488+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:21.402944+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:21.676294+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:21.854167+00:00", "trade", 13.125, 78.0]
["2026-10-02T17:07:21.856615+00:00", "trade", 13.125, 1.0]
["2026-10-02T17:07:22.208231+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:22.208551+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:22.312905+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:22.313581+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:22.314022+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:22.401373+00:00", "trade", 13.125, 500.0]
["2026-10-02T17:07:22.402012+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:22.402693+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:22.403175+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:22.510214+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:22.715954+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:22.716435+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:22.716876+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:22.716916+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:22.717393+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:22.726359+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:22.728038+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:22.787224+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:22.787705+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:22.789519+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:22.980479+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:22.980980+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:22.987044+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:22.987079+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:23.314669+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:23.465879+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:23.552265+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:23.789224+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:23.789705+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:24.770184+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:24.783307+00:00", "trade", 13.125, 11.0]
["2026-10-02T17:07:24.849943+00:00", "trade", 13.1386, 12.0]
["2026-10-02T17:07:24.850605+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:24.932235+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:25.015944+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:25.016941+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:25.055423+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:26.041114+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:26.041114+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:26.041595+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:26.046036+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:26.229898+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:26.274028+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:27.004427+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:27.004587+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:27.004628+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:27.004988+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:27.006387+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:27.509514+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:29.521208+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:29.521689+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:29.521719+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:29.522165+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:29.523729+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:29.688531+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:29.689664+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:29.690245+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:29.690280+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:29.690776+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:29.703346+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:29.703883+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:30.002508+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:31.396093+00:00", "trade", 13.1227, 2.0]
["2026-10-02T17:07:31.413703+00:00", "trade", 13.1272, 4.0]
["2026-10-02T17:07:31.825731+00:00", "trade", 13.1385, 100.0]
["2026-10-02T17:07:32.188972+00:00", "trade", 13.1293, 1.0]
["2026-10-02T17:07:32.499778+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:32.500254+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:32.500254+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:32.500735+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:32.500735+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:32.801150+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:34.906730+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:07:35.492226+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:35.492231+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:35.492587+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:35.493068+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:35.493098+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:35.493589+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:37.441250+00:00", "trade", 13.1292, 1.0]
["2026-10-02T17:07:37.442658+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:37.443140+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:38.114697+00:00", "trade", 13.1385, 100.0]
["2026-10-02T17:07:39.641594+00:00", "trade", 13.127, 6.0]
["2026-10-02T17:07:39.641705+00:00", "trade", 13.127, 2.0]
["2026-10-02T17:07:39.641765+00:00", "trade", 13.127, 3.0]
["2026-10-02T17:07:40.315396+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:40.315472+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:40.315953+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:40.645482+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:41.201644+00:00", "trade", 13.125, 311.0]
["2026-10-02T17:07:41.201683+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:07:41.202083+00:00", "trade", 13.125, 94.0]
["2026-10-02T17:07:41.202127+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:41.203704+00:00", "trade", 13.125, 311.0]
["2026-10-02T17:07:41.204871+00:00", "trade", 13.125, 110.0]
["2026-10-02T17:07:41.205099+00:00", "trade", 13.125, 311.0]
["2026-10-02T17:07:41.205686+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:41.211871+00:00", "trade", 13.125, 400.0]
["2026-10-02T17:07:41.222445+00:00", "trade", 13.125, 188.0]
["2026-10-02T17:07:41.233550+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:07:41.240902+00:00", "trade", 13.125, 311.0]
["2026-10-02T17:07:42.022350+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:42.023828+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:42.072288+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:42.072765+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:42.075406+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:42.109417+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:42.121180+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:42.121340+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:42.121661+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:42.121701+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:42.121701+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:42.122142+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:42.165836+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:42.228008+00:00", "trade", 13.12, 1.0]
["2026-10-02T17:07:42.229017+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:42.229297+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:42.350932+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:43.236946+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:43.237422+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:43.240865+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:43.388351+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:43.767198+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:43.767233+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:43.767714+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:43.786484+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:44.326701+00:00", "trade", 13.1297, 14.0]
["2026-10-02T17:07:44.328088+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:44.335501+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:07:44.508601+00:00", "trade", 13.13, 9.0]
["2026-10-02T17:07:44.508943+00:00", "trade", 13.1299, 9.0]
["2026-10-02T17:07:44.508977+00:00", "trade", 13.13, 17.0]
["2026-10-02T17:07:44.509043+00:00", "trade", 13.13, 44.0]
["2026-10-02T17:07:44.509316+00:00", "trade", 13.1299, 17.0]
["2026-10-02T17:07:44.509555+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:07:44.509557+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:07:44.509563+00:00", "trade", 13.13, 10.0]
["2026-10-02T17:07:44.509563+00:00", "trade", 13.13, 22.0]
["2026-10-02T17:07:44.509566+00:00", "trade", 13.13, 1.0]
["2026-10-02T17:07:44.509566+00:00", "trade", 13.13, 10.0]
["2026-10-02T17:07:44.509569+00:00", "trade", 13.13, 85.0]
["2026-10-02T17:07:44.509695+00:00", "trade", 13.1299, 44.0]
["2026-10-02T17:07:44.509705+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:07:44.509705+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:07:44.509725+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:07:44.509792+00:00", "trade", 13.13, 24.0]
["2026-10-02T17:07:44.509794+00:00", "trade", 13.13, 10.0]
["2026-10-02T17:07:44.509841+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:44.509846+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:44.509976+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:44.510106+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:44.510136+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:44.510236+00:00", "trade", 13.1299, 100.0]
["2026-10-02T17:07:44.510277+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:44.510282+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:44.510317+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:44.510367+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:44.510397+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:44.510588+00:00", "trade", 13.1299, 100.0]
["2026-10-02T17:07:44.510618+00:00", "trade", 13.1299, 22.0]
["2026-10-02T17:07:44.510943+00:00", "trade", 13.1299, 10.0]
["2026-10-02T17:07:44.510970+00:00", "trade", 13.1299, 24.0]
["2026-10-02T17:07:44.511000+00:00", "trade", 13.1299, 10.0]
["2026-10-02T17:07:44.511175+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:44.511199+00:00", "trade", 13.13, 31.0]
["2026-10-02T17:07:44.511298+00:00", "trade", 13.1299, 10.0]
["2026-10-02T17:07:44.511322+00:00", "trade", 13.1299, 1.0]
["2026-10-02T17:07:44.511352+00:00", "trade", 13.1299, 85.0]
["2026-10-02T17:07:44.511595+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:44.511869+00:00", "trade", 13.1299, 31.0]
["2026-10-02T17:07:44.511880+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:44.512302+00:00", "trade", 13.1299, 4537.0]
["2026-10-02T17:07:44.516040+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:44.525683+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:44.552131+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:44.639369+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:48.022502+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:48.026942+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:48.756963+00:00", "trade", 13.1322, 300.0]
["2026-10-02T17:07:48.759140+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:48.759561+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:49.197012+00:00", "trade", 13.135, 200.0]
["2026-10-02T17:07:49.198240+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:49.206804+00:00", "trade", 13.1377, 10.0]
["2026-10-02T17:07:49.211008+00:00", "trade", 13.1377, 25.0]
["2026-10-02T17:07:49.214346+00:00", "trade", 13.1377, 13.0]
["2026-10-02T17:07:49.907474+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:49.907526+00:00", "trade", 13.135, 435.0]
["2026-10-02T17:07:49.907619+00:00", "trade", 13.135, 351.0]
["2026-10-02T17:07:50.510662+00:00", "trade", 13.129, 1.0]
["2026-10-02T17:07:51.426116+00:00", "trade", 13.1376, 100.0]
["2026-10-02T17:07:51.740226+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:52.634219+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:52.634720+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:53.300455+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:53.300936+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:56.919968+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:07:57.158107+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:57.158463+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:57.237075+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:57.252898+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:57.253775+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:07:57.306126+00:00", "trade", 13.1302, 100.0]
["2026-10-02T17:07:58.491741+00:00", "trade", 13.1301, 50.0]
["2026-10-02T17:07:59.088174+00:00", "trade", 13.1302, 4.0]
["2026-10-02T17:07:59.337379+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:00.002528+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:01.415705+00:00", "trade", 13.1294, 28.0]
["2026-10-02T17:08:03.060762+00:00", "trade", 13.1274, 26.0]
["2026-10-02T17:08:03.065108+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:03.780886+00:00", "trade", 13.1276, 1.0]
["2026-10-02T17:08:03.959704+00:00", "trade", 13.135, 95.0]
["2026-10-02T17:08:03.960599+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:04.020746+00:00", "trade", 13.135, 80.0]
["2026-10-02T17:08:04.021780+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:04.180588+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:04.201919+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:04.495967+00:00", "trade", 13.135, 111.0]
["2026-10-02T17:08:04.495967+00:00", "trade", 13.135, 89.0]
["2026-10-02T17:08:04.496099+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:04.496610+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:04.496731+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:04.497051+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:04.533854+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:06.145363+00:00", "trade", 13.1363, 10.0]
["2026-10-02T17:08:06.755747+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:08.850702+00:00", "trade", 13.1303, 14.0]
["2026-10-02T17:08:09.643368+00:00", "trade", 13.1297, 48.0]
["2026-10-02T17:08:09.643705+00:00", "trade", 13.1297, 19.0]
["2026-10-02T17:08:09.643768+00:00", "trade", 13.1297, 29.0]
["2026-10-02T17:08:11.342160+00:00", "trade", 13.13, 300.0]
["2026-10-02T17:08:11.342280+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:08:11.546364+00:00", "trade", 13.1303, 4.0]
["2026-10-02T17:08:11.550342+00:00", "trade", 13.1303, 2.0]
["2026-10-02T17:08:11.783057+00:00", "trade", 13.135, 11.0]
["2026-10-02T17:08:15.349507+00:00", "trade", 13.1276, 1.0]
["2026-10-02T17:08:19.377171+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:21.063400+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:23.255967+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:08:23.255967+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:08:23.256469+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:08:24.224825+00:00", "trade", 13.1381, 100.0]
["2026-10-02T17:08:24.226344+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:24.226785+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:25.310579+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:25.311055+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:25.457210+00:00", "trade", 13.135, 5.0]
["2026-10-02T17:08:25.726401+00:00", "trade", 13.1369, 100.0]
["2026-10-02T17:08:25.879983+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:08:25.976805+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:25.977397+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:25.977672+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:27.459434+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:27.459500+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:27.459595+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:27.460076+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:28.774514+00:00", "trade", 13.1276, 1.0]
["2026-10-02T17:08:29.829286+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:29.830769+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:29.865995+00:00", "trade", 13.1367, 600.0]
["2026-10-02T17:08:29.900405+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:29.900555+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:29.901217+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:29.932751+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:08:29.932754+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:08:29.932754+00:00", "trade", 13.13, 5.0]
["2026-10-02T17:08:29.932757+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:29.932758+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:08:29.932758+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:08:29.932763+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:08:29.932766+00:00", "trade", 13.13, 400.0]
["2026-10-02T17:08:29.932769+00:00", "trade", 13.13, 44.0]
["2026-10-02T17:08:29.932802+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:29.932813+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:29.932814+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:08:29.932820+00:00", "trade", 13.13, 180.0]
["2026-10-02T17:08:29.932842+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:29.932847+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:29.932947+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:08:29.932970+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:08:29.932973+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:08:29.932977+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:08:29.933002+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:08:29.933027+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:08:29.933083+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:08:29.933153+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:08:29.933158+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:08:29.933438+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:29.933481+00:00", "trade", 13.13, 1274.0]
["2026-10-02T17:08:29.933514+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:29.933560+00:00", "trade", 13.13, 226.0]
["2026-10-02T17:08:29.933719+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:29.933920+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:29.933950+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:29.933960+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:29.934000+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:29.934000+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:29.934200+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:29.934441+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:29.934631+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:29.934676+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:29.935318+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:29.937478+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:29.944626+00:00", "trade", 13.125, 10.0]
["2026-10-02T17:08:29.945705+00:00", "trade", 13.13, 5.0]
["2026-10-02T17:08:29.955554+00:00", "trade", 13.125, 200.0]
["2026-10-02T17:08:29.977253+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:30.002553+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:30.021333+00:00", "trade", 13.135, 36.0]
["2026-10-02T17:08:30.646270+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:30.665700+00:00", "trade", 13.125, 7.0]
["2026-10-02T17:08:31.417703+00:00", "trade", 13.1309, 13.0]
["2026-10-02T17:08:32.475742+00:00", "trade", 13.1299, 11.0]
["2026-10-02T17:08:35.317341+00:00", "trade", 13.125, 9.0]
["2026-10-02T17:08:35.322218+00:00", "trade", 13.125, 7.0]
["2026-10-02T17:08:35.324396+00:00", "trade", 13.125, 5.0]
["2026-10-02T17:08:35.326332+00:00", "trade", 13.125, 3.0]
["2026-10-02T17:08:35.328780+00:00", "trade", 13.125, 1.0]
["2026-10-02T17:08:39.644710+00:00", "trade", 13.1305, 21.0]
["2026-10-02T17:08:39.645700+00:00", "trade", 13.1305, 8.0]
["2026-10-02T17:08:39.645751+00:00", "trade", 13.1305, 12.0]
["2026-10-02T17:08:40.645324+00:00", "trade", 13.1277, 1.0]
["2026-10-02T17:08:40.647000+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:42.846702+00:00", "trade", 13.1309, 2.0]
["2026-10-02T17:08:42.850822+00:00", "trade", 13.1309, 1.0]
["2026-10-02T17:08:42.852906+00:00", "trade", 13.1309, 1.0]
["2026-10-02T17:08:42.854590+00:00", "trade", 13.1309, 1.0]
["2026-10-02T17:08:43.958707+00:00", "trade", 13.1297, 2.0]
["2026-10-02T17:08:44.426549+00:00", "trade", 13.1364, 300.0]
["2026-10-02T17:08:46.807158+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:46.807589+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:46.807589+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:50.822016+00:00", "trade", 13.13, 526.0]
["2026-10-02T17:08:50.828111+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:08:50.859777+00:00", "trade", 13.13, 33.0]
["2026-10-02T17:08:50.860802+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:50.860802+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:50.862476+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:50.862922+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:51.042062+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:08:51.043261+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:51.170903+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:08:51.171943+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:51.172464+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:51.969321+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:52.535410+00:00", "trade", 13.125, 3.0]
["2026-10-02T17:08:54.037514+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:54.053354+00:00", "trade", 13.1277, 2.0]
["2026-10-02T17:08:55.163161+00:00", "trade", 13.1298, 25.0]
["2026-10-02T17:08:55.400880+00:00", "trade", 13.125, 4.0]
["2026-10-02T17:08:55.410121+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:55.410592+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:56.790738+00:00", "trade", 13.1296, 14.0]
["2026-10-02T17:08:56.949991+00:00", "trade", 13.125, 5.0]
["2026-10-02T17:08:57.320854+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:08:57.321335+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:09:00.002578+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:09:00.541316+00:00", "trade", 13.1363, 49.0]
["2026-10-02T17:09:00.544116+00:00", "trade", 13.1363, 26.0]
["2026-10-02T17:09:00.546609+00:00", "trade", 13.1363, 15.0]
["2026-10-02T17:09:00.547496+00:00", "trade", 13.125, 193.0]
["2026-10-02T17:09:00.548714+00:00", "trade", 13.1363, 7.0]
["2026-10-02T17:09:00.550734+00:00", "trade", 13.1363, 6.0]
["2026-10-02T17:09:00.552710+00:00", "trade", 13.1363, 9.0]
["2026-10-02T17:09:00.554722+00:00", "trade", 13.1363, 1.0]
["2026-10-02T17:09:00.667521+00:00", "trade", 13.1362, 100.0]
["2026-10-02T17:09:01.406358+00:00", "trade", 13.1304, 2.0]
["2026-10-02T17:09:01.408068+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:09:01.408509+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:09:01.419701+00:00", "trade", 13.1281, 3.0]
["2026-10-02T17:09:04.186130+00:00", "trade", 13.1304, 3.0]
["2026-10-02T17:09:04.840544+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:09:04.840624+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:09:04.841105+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:09:06.571389+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:09:06.571454+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:09:06.571589+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:09:06.572093+00:00", "trade", 13.12, 5.0]
["2026-10-02T17:09:06.572114+00:00", "trade", 13.12, 15.0]
["2026-10-02T17:09:06.572135+00:00", "trade", 13.12, 95.0]
["2026-10-02T17:09:06.572139+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:09:06.572139+00:00", "trade", 13.12, 5.0]
["2026-10-02T17:09:06.572142+00:00", "trade", 13.12, 150.0]
["2026-10-02T17:09:06.572151+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:09:06.572175+00:00", "trade", 13.12, 1.0]
["2026-10-02T17:09:06.572176+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:09:06.572178+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:09:06.572181+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:09:06.572181+00:00", "trade", 13.12, 101.0]
["2026-10-02T17:09:06.572301+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:09:06.572346+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:09:06.572361+00:00", "trade", 13.12, 1.0]
["2026-10-02T17:09:06.572379+00:00", "trade", 13.12, 150.0]
["2026-10-02T17:09:06.572388+00:00", "trade", 13.12, 5.0]
["2026-10-02T17:09:06.572388+00:00", "trade", 13.12, 85.0]
["2026-10-02T17:09:06.572395+00:00", "trade", 13.12, 49.0]
["2026-10-02T17:09:06.572403+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:09:06.572451+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:09:06.572456+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:09:06.572486+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:09:06.572707+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:09:06.572747+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:09:06.572747+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:09:06.573018+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:09:06.573143+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:09:06.573168+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:09:06.573218+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:09:06.573248+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:09:06.573253+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:09:06.573308+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:09:06.573313+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:09:06.573338+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:09:06.573348+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:09:06.573368+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:09:06.575425+00:00", "trade", 13.12, 5.0]
["2026-10-02T17:09:06.621895+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:09:06.622033+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:09:06.622343+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:09:06.622593+00:00", "trade", 13.11, 6.0]
["2026-10-02T17:09:06.623122+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:09:06.623202+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:09:06.623202+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:09:06.623242+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:09:06.623242+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:09:06.623603+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:09:07.287529+00:00", "trade", 13.11, 6.0]
["2026-10-02T17:09:07.287562+00:00", "trade", 13.11, 31.0]
["2026-10-02T17:09:07.287568+00:00", "trade", 13.11, 5.0]
["2026-10-02T17:09:07.287573+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:09:07.287587+00:00", "trade", 13.11, 500.0]
["2026-10-02T17:09:07.287588+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:09:07.287593+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:09:07.287594+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:09:07.287596+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:09:07.287596+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:09:07.287602+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:09:07.287602+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:09:07.287602+00:00", "trade", 13.11, 5.0]
["2026-10-02T17:09:07.287629+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:09:07.287632+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:09:07.287632+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:09:07.287674+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:09:07.287680+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:09:07.287684+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:09:07.287704+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:09:07.287857+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:09:07.287859+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:09:07.287864+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:09:07.287879+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:09:07.287899+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:07.287904+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:07.288005+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:07.288045+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:07.288340+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:07.288430+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:07.288460+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:07.288541+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:07.288621+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:07.288861+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:07.288982+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:07.289017+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:07.289062+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:07.289097+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:07.289262+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:07.291543+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:07.295783+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:07.320833+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:07.350518+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:07.390497+00:00", "trade", 13.105, 1.0]
["2026-10-02T17:09:07.640413+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:07.896500+00:00", "trade", 13.1, 2.0]
["2026-10-02T17:09:08.988661+00:00", "trade", 13.1245, 1.0]
["2026-10-02T17:09:09.593493+00:00", "trade", 13.105, 3.0]
["2026-10-02T17:09:09.605862+00:00", "trade", 13.105, 26.0]
["2026-10-02T17:09:09.646699+00:00", "trade", 13.1179, 22.0]
["2026-10-02T17:09:09.647697+00:00", "trade", 13.1179, 9.0]
["2026-10-02T17:09:09.647751+00:00", "trade", 13.1179, 13.0]
["2026-10-02T17:09:10.753228+00:00", "trade", 13.105, 6.0]
["2026-10-02T17:09:10.753664+00:00", "trade", 13.11, 42.0]
["2026-10-02T17:09:10.753739+00:00", "trade", 13.11, 42.0]
["2026-10-02T17:09:10.753805+00:00", "trade", 13.11, 42.0]
["2026-10-02T17:09:12.300892+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:12.301363+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:15.228480+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:15.228957+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:16.800392+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:19.792706+00:00", "trade", 13.1269, 28.0]
["2026-10-02T17:09:19.794444+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:19.794885+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:20.461301+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:23.980486+00:00", "trade", 13.1244, 1.0]
["2026-10-02T17:09:24.366196+00:00", "trade", 13.1236, 4.0]
["2026-10-02T17:09:25.069841+00:00", "trade", 13.105, 1.0]
["2026-10-02T17:09:25.069844+00:00", "trade", 13.105, 1.0]
["2026-10-02T17:09:25.930712+00:00", "trade", 13.105, 65.0]
["2026-10-02T17:09:25.931602+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:26.991496+00:00", "trade", 13.1011, 1.0]
["2026-10-02T17:09:27.242027+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:27.242187+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:27.590381+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:28.036688+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:28.036688+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:28.434575+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:29.940620+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:29.956508+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:29.957966+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:29.958428+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:29.958483+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:30.002603+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:31.421705+00:00", "trade", 13.1141, 10.0]
["2026-10-02T17:09:33.507486+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:34.980204+00:00", "trade", 13.1023, 11.0]
["2026-10-02T17:09:35.601901+00:00", "trade", 13.1243, 1.0]
["2026-10-02T17:09:36.053010+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:36.053290+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:36.053486+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:36.271760+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:36.278882+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:36.327418+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:36.327458+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:36.426328+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:36.426609+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:37.295532+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:37.295572+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:37.295572+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:37.295652+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:37.515365+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:37.515842+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:38.009321+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:38.306138+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:38.306418+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:39.009412+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:39.009888+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:39.404978+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:39.506986+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:39.648715+00:00", "trade", 13.1078, 1.0]
["2026-10-02T17:09:39.649695+00:00", "trade", 13.1078, 1.0]
["2026-10-02T17:09:40.408703+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:40.409665+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:40.410106+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:41.473643+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:42.833009+00:00", "trade", 13.1011, 1.0]
["2026-10-02T17:09:44.228703+00:00", "trade", 13.1271, 14.0]
["2026-10-02T17:09:47.462713+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:47.462799+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:47.576394+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:47.994369+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:49.310121+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:49.310397+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:49.565831+00:00", "trade", 13.1242, 1.0]
["2026-10-02T17:09:49.568882+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:51.009671+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:51.010193+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:51.454054+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:51.454615+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:51.699253+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:51.997886+00:00", "trade", 13.105, 1.0]
["2026-10-02T17:09:52.021675+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:52.522001+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:52.523440+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:52.936217+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:52.936257+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:54.180539+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:54.180579+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:54.180900+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:55.923147+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:56.225968+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:56.226043+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:56.226048+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:56.226083+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:56.391322+00:00", "trade", 13.1242, 99.0]
["2026-10-02T17:09:56.391898+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:57.059236+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:57.059718+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:57.235616+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:57.702327+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:09:57.707845+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:00.002633+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:00.152885+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:00.514200+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:02.572160+00:00", "trade", 13.1282, 1.0]
["2026-10-02T17:10:03.067313+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:03.067473+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:03.067473+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:03.067508+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:04.025258+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:04.025458+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:04.266122+00:00", "trade", 13.1343, 100.0]
["2026-10-02T17:10:04.846645+00:00", "trade", 13.1144, 1.0]
["2026-10-02T17:10:05.000860+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:06.592474+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:06.606141+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:07.046479+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:07.046560+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:07.520354+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:10:07.521605+00:00", "trade", 13.1085, 1.0]
["2026-10-02T17:10:07.834004+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:08.034541+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:08.850706+00:00", "trade", 13.1236, 14.0]
["2026-10-02T17:10:09.439077+00:00", "trade", 13.105, 1.0]
["2026-10-02T17:10:09.650700+00:00", "trade", 13.1098, 1.0]
["2026-10-02T17:10:10.138010+00:00", "trade", 13.1124, 1.0]
["2026-10-02T17:10:10.715894+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:10.716390+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:10.925192+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:10.940176+00:00", "trade", 13.1339, 12.0]
["2026-10-02T17:10:11.099203+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:10:11.100000+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:10:11.100063+00:00", "trade", 13.105, 127.0]
["2026-10-02T17:10:11.100359+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:11.100451+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:10:11.100454+00:00", "trade", 13.1074, 1.0]
["2026-10-02T17:10:11.100514+00:00", "trade", 13.1072, 1.0]
["2026-10-02T17:10:11.100960+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:11.101083+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:10:11.101427+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:11.126436+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:12.020980+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:12.152178+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:12.152338+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:12.606404+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:13.009578+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:13.200217+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:10:13.200221+00:00", "trade", 13.11, 480.0]
["2026-10-02T17:10:13.200271+00:00", "trade", 13.11, 320.0]
["2026-10-02T17:10:13.200301+00:00", "trade", 13.11, 15.0]
["2026-10-02T17:10:13.200313+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:13.200314+00:00", "trade", 13.11, 2.0]
["2026-10-02T17:10:13.200314+00:00", "trade", 13.11, 10.0]
["2026-10-02T17:10:13.200317+00:00", "trade", 13.11, 12.0]
["2026-10-02T17:10:13.200323+00:00", "trade", 13.11, 73.0]
["2026-10-02T17:10:13.200328+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:13.200328+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:10:13.200332+00:00", "trade", 13.11, 7.0]
["2026-10-02T17:10:13.200383+00:00", "trade", 13.11, 1.0]
["2026-10-02T17:10:13.200483+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:10:13.200534+00:00", "trade", 13.11, 1.0]
["2026-10-02T17:10:13.200539+00:00", "trade", 13.11, 7.0]
["2026-10-02T17:10:13.200542+00:00", "trade", 13.11, 27.0]
["2026-10-02T17:10:13.200553+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:10:13.200558+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:10:13.200633+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:13.200713+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:13.200801+00:00", "trade", 13.11, 38.0]
["2026-10-02T17:10:13.200804+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:13.200807+00:00", "trade", 13.11, 1.0]
["2026-10-02T17:10:13.200859+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:13.200884+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:13.200884+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:13.200894+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:13.200897+00:00", "trade", 13.11, 7.0]
["2026-10-02T17:10:13.200979+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:13.201039+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:13.201079+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:13.201177+00:00", "trade", 13.11, 33.0]
["2026-10-02T17:10:13.201195+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:13.201240+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:13.201245+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:13.201280+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:13.201320+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:13.201325+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:13.201360+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:13.201441+00:00", "trade", 13.115, 2.0]
["2026-10-02T17:10:13.201791+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:13.202548+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:13.207124+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:13.312234+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:13.812204+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:13.814800+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:13.815361+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:13.815803+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:13.870022+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:13.888057+00:00", "trade", 13.1174, 221.0]
["2026-10-02T17:10:13.888414+00:00", "trade", 13.1174, 1.0]
["2026-10-02T17:10:14.201235+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:14.201235+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:14.256464+00:00", "trade", 13.1101, 53.0]
["2026-10-02T17:10:14.256988+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:14.257704+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:14.257905+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:14.257945+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:14.257945+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:14.265147+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:15.078061+00:00", "trade", 13.1268, 1.0]
["2026-10-02T17:10:15.079491+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:15.305243+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:15.305323+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:15.305524+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:15.305804+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:15.648450+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:15.648951+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:15.705621+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:15.710402+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:15.765614+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:15.766170+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:16.210698+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:16.211164+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:16.211214+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:16.211220+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:16.280524+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:16.280635+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:16.416331+00:00", "trade", 13.1102, 1.0]
["2026-10-02T17:10:16.416403+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:16.416473+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:16.416473+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:16.416533+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:16.422964+00:00", "trade", 13.1334, 120.0]
["2026-10-02T17:10:17.044625+00:00", "trade", 13.1177, 1.0]
["2026-10-02T17:10:17.228233+00:00", "trade", 13.115, 1.0]
["2026-10-02T17:10:17.605523+00:00", "trade", 13.1334, 100.0]
["2026-10-02T17:10:18.832408+00:00", "trade", 13.1101, 3.0]
["2026-10-02T17:10:18.835110+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:20.127777+00:00", "trade", 13.1102, 2.0]
["2026-10-02T17:10:21.071478+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:21.072000+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:21.072030+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:21.398627+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:22.046633+00:00", "trade", 13.111, 23.0]
["2026-10-02T17:10:22.121824+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:23.069875+00:00", "trade", 13.11, 200.0]
["2026-10-02T17:10:23.070928+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:23.070968+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:23.548645+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:23.549126+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:23.658241+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:25.226119+00:00", "trade", 13.1101, 1.0]
["2026-10-02T17:10:25.227511+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:25.230362+00:00", "trade", 13.1101, 2.0]
["2026-10-02T17:10:26.707162+00:00", "trade", 13.1261, 1.0]
["2026-10-02T17:10:27.470632+00:00", "trade", 13.1332, 4.0]
["2026-10-02T17:10:27.880571+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:27.880977+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:27.881017+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:27.881093+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:28.094561+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:28.094561+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:28.095042+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:28.188950+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:28.311231+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:30.002673+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:31.049605+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:32.326611+00:00", "trade", 13.1103, 4.0]
["2026-10-02T17:10:32.389113+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:32.666703+00:00", "trade", 13.1155, 14.0]
["2026-10-02T17:10:32.839906+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:32.840382+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:32.840427+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:32.885841+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:33.624759+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:33.683980+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:33.684497+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:35.323272+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:35.323754+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:35.323754+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:35.324270+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:35.396808+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:35.397685+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:35.406626+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:35.417046+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:37.107289+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:37.107329+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:37.522734+00:00", "trade", 13.1095, 4.0]
["2026-10-02T17:10:37.766073+00:00", "trade", 13.1268, 5.0]
["2026-10-02T17:10:37.772590+00:00", "trade", 13.1235, 11.0]
["2026-10-02T17:10:37.776297+00:00", "trade", 13.1237, 7.0]
["2026-10-02T17:10:38.407634+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:38.407674+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:38.407679+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:38.407714+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:38.407755+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:38.407755+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:39.393240+00:00", "trade", 13.1266, 10.0]
["2026-10-02T17:10:39.394594+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:39.652704+00:00", "trade", 13.1095, 10.0]
["2026-10-02T17:10:41.101706+00:00", "trade", 13.1098, 6.0]
["2026-10-02T17:10:41.101766+00:00", "trade", 13.1098, 6.0]
["2026-10-02T17:10:41.807612+00:00", "trade", 13.115, 70.0]
["2026-10-02T17:10:41.981596+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:42.273301+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:42.706178+00:00", "trade", 13.1107, 1.0]
["2026-10-02T17:10:47.067724+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:10:47.067783+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:47.069527+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:47.071442+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:47.103834+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:47.377992+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:48.333020+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:48.333130+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:48.334022+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:48.334168+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:48.334539+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:48.637996+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:48.638482+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:49.627848+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:10:49.628910+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:49.628910+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:50.353875+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:50.822744+00:00", "trade", 13.1143, 9.0]
["2026-10-02T17:10:51.232562+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:51.239243+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:51.239764+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:51.241994+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:51.406696+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:51.407137+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:51.407208+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:51.407293+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:51.407578+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:53.576107+00:00", "trade", 13.1264, 100.0]
["2026-10-02T17:10:53.577804+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:53.578325+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:53.596053+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:53.596409+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:53.648294+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:10:53.648297+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:53.650948+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:55.471938+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:55.472364+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:55.794967+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:55.795403+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:58.901697+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:58.902173+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:58.902574+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:10:58.903777+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:00.002713+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:00.299827+00:00", "trade", 13.1264, 100.0]
["2026-10-02T17:11:01.944911+00:00", "trade", 13.115, 179.0]
["2026-10-02T17:11:02.284348+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:02.284795+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:02.331050+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:02.331526+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:02.366947+00:00", "trade", 13.1329, 300.0]
["2026-10-02T17:11:03.703707+00:00", "trade", 13.1136, 45.0]
["2026-10-02T17:11:03.726561+00:00", "trade", 13.1129, 2.0]
["2026-10-02T17:11:03.730525+00:00", "trade", 13.1129, 1.0]
["2026-10-02T17:11:05.533773+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:05.535527+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:06.526235+00:00", "trade", 13.115, 11.0]
["2026-10-02T17:11:06.572713+00:00", "trade", 13.1129, 2.0]
["2026-10-02T17:11:07.524704+00:00", "trade", 13.1149, 1.0]
["2026-10-02T17:11:09.640469+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:09.640905+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:09.640945+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:09.642463+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:09.642984+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:09.643786+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:09.654704+00:00", "trade", 13.1149, 4.0]
["2026-10-02T17:11:10.024037+00:00", "trade", 13.1262, 2.0]
["2026-10-02T17:11:10.033955+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:11:10.035474+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:10.035955+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:10.036431+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:10.039714+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:10.647831+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:10.648353+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:10.648353+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:10.671157+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:10.671317+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:10.798131+00:00", "trade", 13.115, 5.0]
["2026-10-02T17:11:11.103707+00:00", "trade", 13.1149, 3.0]
["2026-10-02T17:11:11.103770+00:00", "trade", 13.1149, 3.0]
["2026-10-02T17:11:11.169398+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:11.169448+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:12.480183+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:12.480829+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:12.480910+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:12.480910+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:12.480945+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:12.487270+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:13.066338+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:13.753559+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:13.753644+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:15.375986+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:15.807869+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:16.377936+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:16.377981+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:16.378407+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:17.415385+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:17.476691+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:19.287797+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:19.792700+00:00", "trade", 13.1116, 27.0]
["2026-10-02T17:11:19.794127+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:19.794127+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:23.013459+00:00", "trade", 13.1324, 200.0]
["2026-10-02T17:11:24.248054+00:00", "trade", 13.11, 5.0]
["2026-10-02T17:11:24.251203+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:11:24.494335+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:24.494817+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:24.959367+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:11:24.959370+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:11:24.960325+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:24.960405+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:24.960440+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:24.960485+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:24.960841+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:26.593958+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:26.594018+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:26.594079+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:26.594454+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:27.406947+00:00", "trade", 13.1148, 2.0]
["2026-10-02T17:11:28.787680+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:28.787805+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:28.787875+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:28.804256+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:11:28.845748+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:28.852309+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:28.924227+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:11:30.002753+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:31.117726+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:35.091440+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:36.139795+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:36.144597+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:36.145073+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:36.145354+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:36.334222+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:11:36.335857+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:36.337440+00:00", "trade", 13.1109, 24.0]
["2026-10-02T17:11:36.385901+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:36.491588+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:36.491698+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:36.492149+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:36.649323+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:36.649885+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:36.650085+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:37.526705+00:00", "trade", 13.1137, 2.0]
["2026-10-02T17:11:37.528130+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:37.781462+00:00", "trade", 13.1144, 1.0]
["2026-10-02T17:11:37.886523+00:00", "trade", 13.115, 7.0]
["2026-10-02T17:11:37.887586+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:37.887586+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:37.887586+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:37.888042+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:37.939339+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:37.939339+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:37.939414+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:39.015731+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:39.016213+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:39.228322+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:39.228438+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:39.228523+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:39.365805+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:39.656702+00:00", "trade", 13.1137, 4.0]
["2026-10-02T17:11:39.658060+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:39.662421+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:39.662902+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:39.984207+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:39.985625+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:40.006440+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:40.240968+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:40.277099+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:40.331198+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:41.105707+00:00", "trade", 13.1132, 2.0]
["2026-10-02T17:11:41.105767+00:00", "trade", 13.1132, 2.0]
["2026-10-02T17:11:41.932336+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:11:41.933041+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:41.933142+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:11:41.933482+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:41.934158+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:41.934720+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:42.047879+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:42.047959+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:42.052711+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:42.053197+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:42.054735+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:42.253809+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:43.141478+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:11:43.142389+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:43.142404+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:43.142429+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:43.142449+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:43.144229+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:43.145412+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:43.146238+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:43.147956+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:11:43.153645+00:00", "trade", 13.115, 60.0]
["2026-10-02T17:11:43.154273+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:43.154428+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:43.154428+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:43.165127+00:00", "trade", 13.115, 126.0]
["2026-10-02T17:11:43.165129+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:11:43.165692+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:11:43.165758+00:00", "trade", 13.115, 93.0]
["2026-10-02T17:11:43.165758+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:11:43.166637+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:43.166672+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:43.166672+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:43.166777+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:11:43.166903+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:43.166983+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:43.167519+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:43.167640+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:11:43.170488+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:11:43.173065+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:11:43.175697+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:11:43.440529+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:44.070591+00:00", "trade", 13.1147, 1.0]
["2026-10-02T17:11:45.055173+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:45.358314+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:45.766812+00:00", "trade", 13.129, 11.0]
["2026-10-02T17:11:46.648245+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:46.650971+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:46.689067+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:47.675630+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:47.756051+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:47.981884+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:48.906114+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:49.185198+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:49.261420+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:53.190552+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:53.192342+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:55.571630+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:11:56.772757+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:11:58.666142+00:00", "trade", 13.1289, 7.0]
["2026-10-02T17:12:00.002788+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:00.611592+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:00.611593+00:00", "trade", 13.12, 3.0]
["2026-10-02T17:12:07.521702+00:00", "trade", 13.1132, 28.0]
["2026-10-02T17:12:07.528706+00:00", "trade", 13.1154, 5.0]
["2026-10-02T17:12:08.094518+00:00", "trade", 13.1103, 1500.0]
["2026-10-02T17:12:08.095461+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:08.887794+00:00", "trade", 13.1135, 1.0]
["2026-10-02T17:12:08.889160+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:09.658730+00:00", "trade", 13.1134, 19.0]
["2026-10-02T17:12:11.107708+00:00", "trade", 13.1134, 11.0]
["2026-10-02T17:12:11.107762+00:00", "trade", 13.1134, 11.0]
["2026-10-02T17:12:11.165701+00:00", "trade", 13.1134, 2.0]
["2026-10-02T17:12:12.332286+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:12:13.222119+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:13.222279+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:13.500021+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:13.509712+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:12:13.509754+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:13.510078+00:00", "trade", 13.115, 311.0]
["2026-10-02T17:12:13.510295+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:13.510380+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:13.510741+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:13.510851+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:14.967338+00:00", "trade", 13.114, 3.0]
["2026-10-02T17:12:20.265824+00:00", "trade", 13.1227, 100.0]
["2026-10-02T17:12:20.310553+00:00", "trade", 13.115, 4.0]
["2026-10-02T17:12:20.311262+00:00", "trade", 13.115, 50.0]
["2026-10-02T17:12:20.312020+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:12:20.312871+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:12:20.312937+00:00", "trade", 13.115, 50.0]
["2026-10-02T17:12:21.631230+00:00", "trade", 13.1132, 7.0]
["2026-10-02T17:12:21.637615+00:00", "trade", 13.1225, 4.0]
["2026-10-02T17:12:21.640904+00:00", "trade", 13.1225, 4.0]
["2026-10-02T17:12:21.645298+00:00", "trade", 13.1228, 5.0]
["2026-10-02T17:12:21.648467+00:00", "trade", 13.1227, 17.0]
["2026-10-02T17:12:21.822846+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:21.822846+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:21.823283+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:21.941604+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:21.943163+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:25.007980+00:00", "trade", 13.115, 261.0]
["2026-10-02T17:12:28.646664+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:28.647180+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:30.002808+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:34.812446+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:12:34.813503+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:34.813944+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:35.737889+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:35.738365+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:35.738806+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:36.106408+00:00", "trade", 13.1149, 22.0]
["2026-10-02T17:12:36.110320+00:00", "trade", 13.1149, 4.0]
["2026-10-02T17:12:37.530706+00:00", "trade", 13.1131, 6.0]
["2026-10-02T17:12:39.660706+00:00", "trade", 13.1156, 8.0]
["2026-10-02T17:12:40.629718+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:12:41.109705+00:00", "trade", 13.1156, 5.0]
["2026-10-02T17:12:41.109768+00:00", "trade", 13.1156, 5.0]
["2026-10-02T17:12:41.808740+00:00", "trade", 13.1141, 14.0]
["2026-10-02T17:12:42.336385+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:44.479692+00:00", "trade", 13.11, 5.0]
["2026-10-02T17:12:44.480013+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:44.480769+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:44.481141+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:12:44.481251+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:44.481251+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:44.483366+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:44.621143+00:00", "trade", 13.115, 89.0]
["2026-10-02T17:12:44.732880+00:00", "trade", 13.115, 1.0]
["2026-10-02T17:12:44.733216+00:00", "trade", 13.115, 1.0]
["2026-10-02T17:12:44.733230+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:44.733451+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:44.735330+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:44.866407+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:45.854065+00:00", "trade", 13.115, 198.0]
["2026-10-02T17:12:45.854083+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:45.861890+00:00", "trade", 13.115, 102.0]
["2026-10-02T17:12:45.862061+00:00", "trade", 13.115, 98.0]
["2026-10-02T17:12:45.916082+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:12:45.924782+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:12:45.924809+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:12:45.941986+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:12:45.950643+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:12:45.950670+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:12:45.960041+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:12:45.968572+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:12:45.968599+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:12:45.968599+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:12:45.977190+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:12:45.985631+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:12:45.985656+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:12:45.996003+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:12:46.004225+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:12:46.004477+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:12:46.012458+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:12:49.357083+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:12:49.357083+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:12:49.357463+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:49.361512+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:51.166339+00:00", "trade", 13.1265, 32.0]
["2026-10-02T17:12:51.602637+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:51.606321+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:51.895118+00:00", "trade", 13.1182, 36.0]
["2026-10-02T17:12:51.968042+00:00", "trade", 13.1143, 13.0]
["2026-10-02T17:12:51.971196+00:00", "trade", 13.1143, 6.0]
["2026-10-02T17:12:51.974053+00:00", "trade", 13.1143, 2.0]
["2026-10-02T17:12:52.623467+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:52.627136+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:53.252770+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:12:58.063635+00:00", "trade", 13.11, 16.0]
["2026-10-02T17:12:58.063698+00:00", "trade", 13.11, 17.0]
["2026-10-02T17:12:58.063755+00:00", "trade", 13.11, 52.0]
["2026-10-02T17:12:58.427601+00:00", "trade", 13.1257, 1.0]
["2026-10-02T17:13:00.002848+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:13:00.634518+00:00", "trade", 13.1141, 1.0]
["2026-10-02T17:13:01.140701+00:00", "trade", 13.1144, 17.0]
["2026-10-02T17:13:01.142064+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:13:01.366613+00:00", "trade", 13.1182, 100.0]
["2026-10-02T17:13:02.369345+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:13:02.395753+00:00", "trade", 13.11, 200.0]
["2026-10-02T17:13:02.395753+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:13:02.395777+00:00", "trade", 13.11, 200.0]
["2026-10-02T17:13:02.395780+00:00", "trade", 13.11, 400.0]
["2026-10-02T17:13:02.395786+00:00", "trade", 13.11, 88.0]
["2026-10-02T17:13:02.395795+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:13:02.395795+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:13:02.395798+00:00", "trade", 13.11, 400.0]
["2026-10-02T17:13:02.395801+00:00", "trade", 13.11, 120.0]
["2026-10-02T17:13:02.395825+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:13:02.395833+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:13:02.395838+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:13:02.396021+00:00", "trade", 13.11, 29.0]
["2026-10-02T17:13:02.396021+00:00", "trade", 13.11, 71.0]
["2026-10-02T17:13:02.396025+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:13:02.396027+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:13:02.396033+00:00", "trade", 13.11, 600.0]
["2026-10-02T17:13:02.396033+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:13:02.396033+00:00", "trade", 13.11, 200.0]
["2026-10-02T17:13:02.396240+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:13:02.396254+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:13:02.396284+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:13:02.396350+00:00", "trade", 13.11, 95.0]
["2026-10-02T17:13:02.396350+00:00", "trade", 13.11, 500.0]
["2026-10-02T17:13:02.396352+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:13:02.396355+00:00", "trade", 13.11, 866.0]
["2026-10-02T17:13:02.396430+00:00", "trade", 13.11, 234.0]
["2026-10-02T17:13:02.396430+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:13:02.396433+00:00", "trade", 13.11, 461.0]
["2026-10-02T17:13:02.396472+00:00", "trade", 13.11, 239.0]
["2026-10-02T17:13:02.396475+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:13:02.396490+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:13:02.396490+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:02.396505+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:02.396540+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:02.396560+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:02.396635+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:02.396680+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:02.396690+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:02.396760+00:00", "trade", 13.11, 4900.0]
["2026-10-02T17:13:02.396766+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:02.396886+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:02.396891+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:02.396946+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:02.397512+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:02.397741+00:00", "trade", 13.11, 5.0]
["2026-10-02T17:13:02.398005+00:00", "trade", 13.1112, 71.0]
["2026-10-02T17:13:02.402088+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:02.431323+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:02.431799+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:03.075157+00:00", "trade", 13.105, 2.0]
["2026-10-02T17:13:03.397197+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:04.459957+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:04.460347+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:06.102313+00:00", "trade", 13.105, 28.0]
["2026-10-02T17:13:07.532704+00:00", "trade", 13.1112, 28.0]
["2026-10-02T17:13:11.111706+00:00", "trade", 13.1112, 42.0]
["2026-10-02T17:13:11.111769+00:00", "trade", 13.1112, 42.0]
["2026-10-02T17:13:11.113103+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:11.113143+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:12.241218+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:14.357797+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:15.880652+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:17.847153+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:17.847614+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:18.385657+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:13:18.385660+00:00", "trade", 13.105, 73.0]
["2026-10-02T17:13:18.386527+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:18.386867+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:18.600350+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:13:21.146722+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:21.567709+00:00", "trade", 13.1233, 100.0]
["2026-10-02T17:13:21.653969+00:00", "trade", 13.1113, 3.0]
["2026-10-02T17:13:21.658236+00:00", "trade", 13.1113, 3.0]
["2026-10-02T17:13:24.046710+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:24.047707+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:25.402086+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:25.939440+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:27.249679+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:27.407703+00:00", "trade", 13.1119, 2.0]
["2026-10-02T17:13:29.406239+00:00", "trade", 13.1232, 200.0]
["2026-10-02T17:13:29.407971+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:29.408056+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:29.408467+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:29.409009+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:29.534387+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:30.002872+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:30.515588+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:32.399726+00:00", "trade", 13.1051, 2.0]
["2026-10-02T17:13:35.494830+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:35.495306+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:37.534705+00:00", "trade", 13.105, 1.0]
["2026-10-02T17:13:39.306268+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:41.114633+00:00", "trade", 13.105, 1.0]
["2026-10-02T17:13:41.114693+00:00", "trade", 13.105, 1.0]
["2026-10-02T17:13:43.032076+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:46.375319+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:46.706194+00:00", "trade", 13.1102, 1.0]
["2026-10-02T17:13:47.326748+00:00", "trade", 13.1232, 100.0]
["2026-10-02T17:13:47.330218+00:00", "trade", 13.1232, 7.0]
["2026-10-02T17:13:48.056928+00:00", "trade", 13.105, 76.0]
["2026-10-02T17:13:48.326054+00:00", "trade", 13.1232, 100.0]
["2026-10-02T17:13:48.673279+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:48.674272+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:48.752697+00:00", "trade", 13.105, 2.0]
["2026-10-02T17:13:48.754027+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:49.299695+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:51.969199+00:00", "trade", 13.1099, 1.0]
["2026-10-02T17:13:55.255673+00:00", "trade", 13.1066, 5.0]
["2026-10-02T17:13:56.480318+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:56.627593+00:00", "trade", 13.1124, 200.0]
["2026-10-02T17:13:56.628966+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:13:56.773702+00:00", "trade", 13.1114, 32.0]
["2026-10-02T17:13:56.856964+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:00.002892+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:01.466222+00:00", "trade", 13.1098, 7.0]
["2026-10-02T17:14:01.765122+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:01.766646+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:01.798837+00:00", "trade", 13.105, 8.0]
["2026-10-02T17:14:02.934456+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:02.934897+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:03.070625+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:06.087087+00:00", "trade", 13.1218, 20.0]
["2026-10-02T17:14:06.725635+00:00", "trade", 13.1118, 1.0]
["2026-10-02T17:14:06.855833+00:00", "trade", 13.105, 233.0]
["2026-10-02T17:14:06.857090+00:00", "trade", 13.1051, 2.0]
["2026-10-02T17:14:07.301355+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:07.302062+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:07.536702+00:00", "trade", 13.1051, 1.0]
["2026-10-02T17:14:10.445703+00:00", "trade", 13.1059, 7.0]
["2026-10-02T17:14:10.842772+00:00", "trade", 13.1118, 100.0]
["2026-10-02T17:14:11.116706+00:00", "trade", 13.1052, 1.0]
["2026-10-02T17:14:11.116769+00:00", "trade", 13.1052, 1.0]
["2026-10-02T17:14:11.600644+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:11.601070+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:11.601144+00:00", "trade", 13.1, 249.0]
["2026-10-02T17:14:11.601165+00:00", "trade", 13.1, 5.0]
["2026-10-02T17:14:11.601201+00:00", "trade", 13.1, 200.0]
["2026-10-02T17:14:11.601204+00:00", "trade", 13.1, 334.0]
["2026-10-02T17:14:11.601208+00:00", "trade", 13.1, 151.0]
["2026-10-02T17:14:11.601210+00:00", "trade", 13.1, 100.0]
["2026-10-02T17:14:11.601216+00:00", "trade", 13.1, 100.0]
["2026-10-02T17:14:11.601226+00:00", "trade", 13.1, 142.0]
["2026-10-02T17:14:11.601270+00:00", "trade", 13.1, 58.0]
["2026-10-02T17:14:11.601279+00:00", "trade", 13.1, 100.0]
["2026-10-02T17:14:11.601290+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:11.601300+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:11.601310+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:11.601310+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:11.601315+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:11.601315+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:11.601406+00:00", "trade", 13.1, 12.0]
["2026-10-02T17:14:11.601408+00:00", "trade", 13.1, 5.0]
["2026-10-02T17:14:11.601430+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:14:11.601460+00:00", "trade", 13.1, 61.0]
["2026-10-02T17:14:11.601501+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:14:11.601566+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.601651+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.601721+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.601801+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.601807+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.601923+00:00", "trade", 13.1, 28.0]
["2026-10-02T17:14:11.601932+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.601972+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.602067+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.602162+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.602242+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.602287+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.602323+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.602403+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.602794+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.602924+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.624148+00:00", "trade", 13.1, 5.0]
["2026-10-02T17:14:11.624563+00:00", "trade", 13.1, 66.0]
["2026-10-02T17:14:11.639205+00:00", "trade", 13.1, 34.0]
["2026-10-02T17:14:11.639238+00:00", "trade", 13.095, 100.0]
["2026-10-02T17:14:11.639240+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.639676+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.639812+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.639817+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.639852+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.640293+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.667034+00:00", "trade", 13.095, 110.0]
["2026-10-02T17:14:11.675526+00:00", "trade", 13.095, 100.0]
["2026-10-02T17:14:11.675607+00:00", "trade", 13.095, 100.0]
["2026-10-02T17:14:11.675790+00:00", "trade", 13.095, 100.0]
["2026-10-02T17:14:11.676108+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.676464+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.676549+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.676549+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.676584+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.677025+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.831613+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.831627+00:00", "trade", 13.095, 72.0]
["2026-10-02T17:14:11.832235+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.832315+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.832796+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:11.838935+00:00", "trade", 13.1197, 200.0]
["2026-10-02T17:14:11.996573+00:00", "trade", 13.095, 108.0]
["2026-10-02T17:14:11.996576+00:00", "trade", 13.095, 64.0]
["2026-10-02T17:14:12.074276+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:12.281745+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:12.324476+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:12.602198+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:12.686273+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:12.686353+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:14.318914+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:14.491740+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:14:15.497930+00:00", "trade", 13.1, 200.0]
["2026-10-02T17:14:15.497942+00:00", "trade", 13.1, 400.0]
["2026-10-02T17:14:15.497942+00:00", "trade", 13.1, 100.0]
["2026-10-02T17:14:15.497945+00:00", "trade", 13.1, 90.0]
["2026-10-02T17:14:15.497988+00:00", "trade", 13.1, 72.0]
["2026-10-02T17:14:15.497993+00:00", "trade", 13.1, 4.0]
["2026-10-02T17:14:15.497993+00:00", "trade", 13.1, 12.0]
["2026-10-02T17:14:15.498171+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:14:15.498171+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:14:15.498191+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:14:15.498196+00:00", "trade", 13.1, 100.0]
["2026-10-02T17:14:15.498198+00:00", "trade", 13.1, 102.0]
["2026-10-02T17:14:15.498198+00:00", "trade", 13.1, 64.0]
["2026-10-02T17:14:15.498213+00:00", "trade", 13.1, 39.0]
["2026-10-02T17:14:15.498286+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:14:15.498296+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:14:15.498306+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:14:15.498306+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:14:15.498467+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:14:15.498487+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:14:15.498512+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:14:15.498632+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:15.498787+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:15.498953+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:15.498953+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:15.498988+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:15.498988+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:15.499068+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:15.499068+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:15.499148+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:15.499309+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:15.499389+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:15.499710+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:15.500707+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:15.500712+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:15.502947+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:15.540802+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:16.086135+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:17.661530+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:17.673173+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:17.779732+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:18.946488+00:00", "trade", 13.1, 1.0]
["2026-10-02T17:14:19.142932+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:19.143012+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:19.144495+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:20.140857+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:20.141348+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:20.142295+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:20.246574+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:21.655207+00:00", "trade", 13.1089, 2.0]
["2026-10-02T17:14:21.656911+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:21.657347+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:21.657392+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:22.530716+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:23.685742+00:00", "trade", 13.1102, 1.0]
["2026-10-02T17:14:23.847677+00:00", "trade", 13.1193, 31.0]
["2026-10-02T17:14:23.853373+00:00", "trade", 13.1193, 24.0]
["2026-10-02T17:14:23.855307+00:00", "trade", 13.1193, 4.0]
["2026-10-02T17:14:24.223169+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:25.124986+00:00", "trade", 13.11, 2.0]
["2026-10-02T17:14:25.125698+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:25.125718+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:25.385120+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:25.575425+00:00", "trade", 13.11, 7.0]
["2026-10-02T17:14:25.586145+00:00", "trade", 13.11, 200.0]
["2026-10-02T17:14:25.586580+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:25.909935+00:00", "trade", 13.105, 1.0]
["2026-10-02T17:14:26.777239+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:14:26.777915+00:00", "trade", 13.105, 198.0]
["2026-10-02T17:14:26.777975+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:14:26.778116+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:26.778216+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:26.778292+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:26.778296+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:26.778414+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:14:26.778692+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:26.778732+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:26.779214+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:26.780296+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:27.782649+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:14:27.783301+00:00", "trade", 13.105, 113.0]
["2026-10-02T17:14:27.783304+00:00", "trade", 13.105, 81.0]
["2026-10-02T17:14:27.783304+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:14:27.783945+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:14:30.002917+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:30.338616+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:30.422756+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:30.423197+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:30.423879+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:30.424320+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:14:30.616330+00:00", "trade", 13.11, 500.0]
["2026-10-02T17:14:30.616333+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:14:30.616333+00:00", "trade", 13.11, 5.0]
["2026-10-02T17:14:30.616337+00:00", "trade", 13.11, 200.0]
["2026-10-02T17:14:30.616337+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:14:30.616339+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:14:30.616339+00:00", "trade", 13.11, 195.0]
["2026-10-02T17:14:30.616706+00:00", "trade", 13.11, 13.0]
["2026-10-02T17:14:30.616715+00:00", "trade", 13.11, 197.0]
["2026-10-02T17:14:30.616742+00:00", "trade", 13.11, 3.0]
["2026-10-02T17:14:30.616751+00:00", "trade", 13.11, 10.0]
["2026-10-02T17:14:30.616751+00:00", "trade", 13.11, 7.0]
["2026-10-02T17:14:30.616828+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:14:30.616838+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:14:30.616886+00:00", "trade", 13.11, 20.0]
["2026-10-02T17:14:30.616890+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:14:30.616890+00:00", "trade", 13.11, 19.0]
["2026-10-02T17:14:30.616892+00:00", "trade", 13.11, 2.0]
["2026-10-02T17:14:30.616893+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:14:30.616895+00:00", "trade", 13.11, 14.0]
["2026-10-02T17:14:30.616979+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:14:30.616984+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:14:30.616989+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:14:30.616994+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:14:30.617004+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:14:30.617089+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:30.617144+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:30.617339+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:30.617375+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:30.617375+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:30.617415+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:30.617420+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:30.617620+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:30.617640+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:30.617640+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:30.617660+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:30.617781+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:30.618222+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:30.618843+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:30.619650+00:00", "trade", 13.11, 5.0]
["2026-10-02T17:14:30.620983+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:30.661159+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:30.980882+00:00", "trade", 13.1033, 3.0]
["2026-10-02T17:14:31.323872+00:00", "trade", 13.11, 1.0]
["2026-10-02T17:14:34.813742+00:00", "trade", 13.1086, 9.0]
["2026-10-02T17:14:34.813802+00:00", "trade", 13.1086, 14.0]
["2026-10-02T17:14:35.826770+00:00", "trade", 13.11, 18.0]
["2026-10-02T17:14:36.858712+00:00", "trade", 13.103, 32.0]
["2026-10-02T17:14:37.448359+00:00", "trade", 13.1188, 9.0]
["2026-10-02T17:14:37.449723+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:37.538699+00:00", "trade", 13.1031, 13.0]
["2026-10-02T17:14:37.556437+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:37.933560+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:37.933630+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:37.934081+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:38.167821+00:00", "trade", 13.1086, 2.0]
["2026-10-02T17:14:40.782486+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:40.782967+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:40.985153+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:41.118706+00:00", "trade", 13.1031, 19.0]
["2026-10-02T17:14:41.118772+00:00", "trade", 13.1031, 19.0]
["2026-10-02T17:14:41.887898+00:00", "trade", 13.1086, 4.0]
["2026-10-02T17:14:41.926486+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:14:41.927777+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:42.710380+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:42.710590+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:42.739047+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:14:42.739980+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:42.740010+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:42.740025+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:42.740040+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:42.743323+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:42.743774+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:42.744802+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:42.744851+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:14:42.745368+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:42.745388+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:42.745401+00:00", "trade", 13.115, 21.0]
["2026-10-02T17:14:42.745418+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:42.745784+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:42.745794+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:42.745844+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:42.745844+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:42.746225+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:42.802900+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:42.823444+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:42.824020+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:42.826020+00:00", "trade", 13.115, 13.0]
["2026-10-02T17:14:42.827939+00:00", "trade", 13.12, 16.0]
["2026-10-02T17:14:42.827940+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:42.859600+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:42.945206+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:14:42.946131+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:42.946146+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:42.946211+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:42.946211+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:42.957593+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:42.966314+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:42.966785+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:43.001518+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:43.001989+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:43.037760+00:00", "trade", 13.1102, 1.0]
["2026-10-02T17:14:43.079081+00:00", "trade", 13.115, 70.0]
["2026-10-02T17:14:43.253969+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:14:43.267095+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:43.274964+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:43.287604+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:43.327459+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:43.348699+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:43.365815+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:43.387986+00:00", "trade", 13.12, 17.0]
["2026-10-02T17:14:43.388780+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:14:43.388780+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:14:43.388780+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:43.388885+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:43.394824+00:00", "trade", 13.12, 246.0]
["2026-10-02T17:14:43.394829+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:43.396819+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:43.397518+00:00", "trade", 13.12, 99.0]
["2026-10-02T17:14:43.397530+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:43.398339+00:00", "trade", 13.12, 5.0]
["2026-10-02T17:14:43.407418+00:00", "trade", 13.12, 21.0]
["2026-10-02T17:14:43.407419+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:43.412296+00:00", "trade", 13.12, 22.0]
["2026-10-02T17:14:43.414235+00:00", "trade", 13.12, 42.0]
["2026-10-02T17:14:43.416686+00:00", "trade", 13.12, 21.0]
["2026-10-02T17:14:43.423987+00:00", "trade", 13.12, 5.0]
["2026-10-02T17:14:43.473702+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:43.519661+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:43.520989+00:00", "trade", 13.12, 11.0]
["2026-10-02T17:14:43.521305+00:00", "trade", 13.12, 15.0]
["2026-10-02T17:14:43.521315+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:43.521781+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:43.529229+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:43.623989+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:14:43.630621+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:14:43.630633+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:14:43.630829+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:14:43.630832+00:00", "trade", 13.12, 10.0]
["2026-10-02T17:14:43.630835+00:00", "trade", 13.12, 12.0]
["2026-10-02T17:14:43.630838+00:00", "trade", 13.12, 33.0]
["2026-10-02T17:14:43.630841+00:00", "trade", 13.12, 25.0]
["2026-10-02T17:14:43.630974+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:14:43.631803+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:14:43.631898+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:14:43.631918+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:43.631918+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:43.633061+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:43.633302+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:43.633362+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:43.634008+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:43.634189+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:43.635522+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:43.635627+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:43.636229+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:43.636229+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:43.636735+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:43.637863+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:43.680360+00:00", "trade", 13.125, 300.0]
["2026-10-02T17:14:43.680384+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:14:43.692157+00:00", "trade", 13.125, 300.0]
["2026-10-02T17:14:43.692322+00:00", "trade", 13.125, 200.0]
["2026-10-02T17:14:43.692337+00:00", "trade", 13.125, 300.0]
["2026-10-02T17:14:43.694250+00:00", "trade", 13.125, 300.0]
["2026-10-02T17:14:43.695606+00:00", "trade", 13.125, 111.0]
["2026-10-02T17:14:43.695931+00:00", "trade", 13.125, 11.0]
["2026-10-02T17:14:43.695994+00:00", "trade", 13.125, 289.0]
["2026-10-02T17:14:43.699924+00:00", "trade", 13.125, 22.0]
["2026-10-02T17:14:43.702907+00:00", "trade", 13.125, 11.0]
["2026-10-02T17:14:43.867264+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:43.867304+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:43.868918+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:43.869008+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:43.869349+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:43.869474+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:43.874551+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:43.876851+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:43.878592+00:00", "trade", 13.125, 311.0]
["2026-10-02T17:14:43.878595+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:14:43.878595+00:00", "trade", 13.125, 300.0]
["2026-10-02T17:14:43.879380+00:00", "trade", 13.125, 300.0]
["2026-10-02T17:14:43.879446+00:00", "trade", 13.125, 143.0]
["2026-10-02T17:14:43.896795+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:43.906083+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:14:43.906086+00:00", "trade", 13.13, 33.0]
["2026-10-02T17:14:43.906086+00:00", "trade", 13.13, 16.0]
["2026-10-02T17:14:43.906113+00:00", "trade", 13.13, 6.0]
["2026-10-02T17:14:43.906113+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:14:43.906119+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:14:43.906119+00:00", "trade", 13.13, 28.0]
["2026-10-02T17:14:43.906123+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:14:43.906123+00:00", "trade", 13.13, 21.0]
["2026-10-02T17:14:43.906125+00:00", "trade", 13.13, 3.0]
["2026-10-02T17:14:43.906129+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:14:43.906129+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:14:43.906134+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:14:43.906134+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:14:43.906134+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:14:43.906137+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:14:43.906279+00:00", "trade", 13.13, 10.0]
["2026-10-02T17:14:43.906279+00:00", "trade", 13.13, 4.0]
["2026-10-02T17:14:43.906285+00:00", "trade", 13.13, 4.0]
["2026-10-02T17:14:43.906285+00:00", "trade", 13.13, 27.0]
["2026-10-02T17:14:43.906285+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:14:43.906291+00:00", "trade", 13.13, 26.0]
["2026-10-02T17:14:43.906297+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:14:43.907019+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:14:43.907021+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:14:43.907024+00:00", "trade", 13.13, 11.0]
["2026-10-02T17:14:43.907024+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:14:43.908066+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:14:43.908166+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:43.908166+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:43.908447+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:43.908512+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:43.910321+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:43.911770+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:43.911869+00:00", "trade", 13.13, 12.0]
["2026-10-02T17:14:43.912930+00:00", "trade", 13.13, 12.0]
["2026-10-02T17:14:43.912962+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:43.913819+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:43.914356+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:43.916090+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:43.916095+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:43.916411+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:43.921909+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:43.923086+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:43.924239+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:43.927479+00:00", "trade", 13.13, 12.0]
["2026-10-02T17:14:43.930624+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:43.935571+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:43.938418+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:43.940989+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:43.949424+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:43.957406+00:00", "trade", 13.135, 3.0]
["2026-10-02T17:14:43.961623+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:43.968003+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:43.971472+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:43.976754+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:43.977571+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:43.979095+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:43.990577+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.010444+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.029978+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:14:44.041546+00:00", "trade", 13.14, 200.0]
["2026-10-02T17:14:44.041579+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.041599+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.042045+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.042305+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.042310+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.042431+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.042481+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.052384+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.053081+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.079950+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.079951+00:00", "trade", 13.14, 11.0]
["2026-10-02T17:14:44.083577+00:00", "trade", 13.135, 11.0]
["2026-10-02T17:14:44.129212+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.129708+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.166704+00:00", "trade", 13.135, 18.0]
["2026-10-02T17:14:44.196918+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.260179+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.260204+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.260209+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.260289+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.260299+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.261457+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.261627+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.262023+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.264299+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.264304+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.271476+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.271476+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.288792+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.288797+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.289358+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.306910+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.310961+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:14:44.311431+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.311742+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.324523+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:14:44.324526+00:00", "trade", 13.14, 500.0]
["2026-10-02T17:14:44.332837+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.333784+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.376436+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.441385+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.478429+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.494336+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.509437+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.529345+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.542085+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.559928+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.685932+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:44.856754+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:45.246377+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:45.354770+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:45.396840+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:45.396885+00:00", "trade", 13.14, 300.0]
["2026-10-02T17:14:45.397546+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:45.408474+00:00", "trade", 13.14, 300.0]
["2026-10-02T17:14:45.408658+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:45.409089+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:45.422178+00:00", "trade", 13.14, 293.0]
["2026-10-02T17:14:45.422385+00:00", "trade", 13.135, 182.0]
["2026-10-02T17:14:45.423636+00:00", "trade", 13.1276, 50.0]
["2026-10-02T17:14:45.429252+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:45.574076+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:45.612077+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:45.775170+00:00", "trade", 13.135, 130.0]
["2026-10-02T17:14:45.775907+00:00", "trade", 13.135, 300.0]
["2026-10-02T17:14:45.853031+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:14:45.853356+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:14:45.853431+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:14:45.853441+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:45.853501+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:14:45.854003+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:45.854013+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:45.855124+00:00", "trade", 13.135, 200.0]
["2026-10-02T17:14:45.862694+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:46.241620+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:46.241741+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:46.242051+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:46.242578+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:46.283455+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:46.360763+00:00", "trade", 13.135, 44.0]
["2026-10-02T17:14:46.361210+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:46.361280+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:46.368416+00:00", "trade", 13.135, 3.0]
["2026-10-02T17:14:46.385408+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:46.412597+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:46.448969+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:46.467759+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:46.468616+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:46.469082+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:46.499534+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:46.521542+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:46.522138+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:46.522148+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:46.522669+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:46.522720+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:46.610574+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:46.643708+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:46.643758+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:46.810104+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:46.811963+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:47.521713+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:47.521803+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:47.522910+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:14:47.582686+00:00", "trade", 13.13, 252.0]
["2026-10-02T17:14:47.582688+00:00", "trade", 13.13, 44.0]
["2026-10-02T17:14:47.582773+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:14:47.582778+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:47.582782+00:00", "trade", 13.13, 400.0]
["2026-10-02T17:14:47.582783+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:47.582834+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:47.582873+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:47.582893+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:47.583099+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:47.583109+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:47.583119+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:47.583129+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:47.583203+00:00", "trade", 13.13, 49.0]
["2026-10-02T17:14:47.583249+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:47.583249+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:47.583259+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:47.583264+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:47.583329+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:47.583570+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:47.583680+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:47.583695+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:47.583800+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:47.584031+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:47.584046+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:47.585134+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:47.585169+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:47.587805+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:47.614368+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:47.885514+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:48.137919+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:48.523402+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:48.525362+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:48.537296+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:14:48.537581+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:48.537596+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:49.029632+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:51.240605+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:51.269179+00:00", "trade", 13.125, 311.0]
["2026-10-02T17:14:51.269945+00:00", "trade", 13.125, 311.0]
["2026-10-02T17:14:51.275452+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:14:51.299118+00:00", "trade", 13.125, 60.0]
["2026-10-02T17:14:51.348948+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:51.348998+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:51.449933+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:51.455276+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:51.502368+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:51.502849+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:51.505089+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:51.505450+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:51.505455+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:51.515056+00:00", "trade", 13.125, 311.0]
["2026-10-02T17:14:51.520511+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:14:51.520777+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:51.520777+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:51.521218+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:51.696755+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:52.022250+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:52.022340+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:52.022371+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:52.022481+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:52.032741+00:00", "trade", 13.125, 67.0]
["2026-10-02T17:14:52.034324+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:52.034950+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:52.091194+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:52.135891+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:52.136322+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:52.136377+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:52.785676+00:00", "trade", 13.1199, 3.0]
["2026-10-02T17:14:52.927074+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:53.935910+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:53.936978+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:53.943032+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:53.943548+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:53.946906+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:53.996078+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:54.999748+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:55.467319+00:00", "trade", 13.1157, 9.0]
["2026-10-02T17:14:55.620430+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:55.620946+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:55.726733+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:55.742145+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:55.742250+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:55.742265+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:55.902201+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:55.902632+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:55.902677+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:56.226322+00:00", "trade", 13.1199, 100.0]
["2026-10-02T17:14:56.392302+00:00", "trade", 13.1155, 800.0]
["2026-10-02T17:14:57.603110+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:57.604849+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:59.304645+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:59.305106+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:14:59.326416+00:00", "trade", 13.1162, 6.0]
["2026-10-02T17:14:59.611745+00:00", "trade", 13.125, 1.0]
["2026-10-02T17:15:00.002937+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:00.249133+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:00.249599+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:01.055806+00:00", "trade", 13.1155, 100.0]
["2026-10-02T17:15:01.140701+00:00", "trade", 13.1161, 23.0]
["2026-10-02T17:15:02.346244+00:00", "trade", 13.125, 40.0]
["2026-10-02T17:15:02.347297+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:02.348911+00:00", "trade", 13.125, 47.0]
["2026-10-02T17:15:02.353056+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:02.584955+00:00", "trade", 13.1155, 1.0]
["2026-10-02T17:15:02.811993+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:02.813126+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:02.863060+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:02.863581+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:05.300732+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:05.303704+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:05.305003+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:05.305041+00:00", "trade", 13.12, 53.0]
["2026-10-02T17:15:05.305068+00:00", "trade", 13.12, 5.0]
["2026-10-02T17:15:05.305089+00:00", "trade", 13.12, 68.0]
["2026-10-02T17:15:05.305116+00:00", "trade", 13.12, 22.0]
["2026-10-02T17:15:05.305123+00:00", "trade", 13.12, 232.0]
["2026-10-02T17:15:05.305123+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:15:05.305125+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:15:05.305129+00:00", "trade", 13.12, 75.0]
["2026-10-02T17:15:05.305314+00:00", "trade", 13.12, 1.0]
["2026-10-02T17:15:05.305318+00:00", "trade", 13.12, 5.0]
["2026-10-02T17:15:05.305323+00:00", "trade", 13.12, 35.0]
["2026-10-02T17:15:05.305326+00:00", "trade", 13.12, 239.0]
["2026-10-02T17:15:05.305335+00:00", "trade", 13.12, 65.0]
["2026-10-02T17:15:05.305649+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:05.305690+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:05.305734+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:05.305734+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:05.305799+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:05.305885+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:05.305885+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:05.305890+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:05.305895+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:05.305925+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:05.305925+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:05.306205+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:05.308536+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:05.308937+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:05.308977+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:05.309218+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:05.309819+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:05.309849+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:05.310095+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:05.315578+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:05.572635+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:05.592023+00:00", "trade", 13.12, 1.0]
["2026-10-02T17:15:05.592077+00:00", "trade", 13.12, 20.0]
["2026-10-02T17:15:05.592137+00:00", "trade", 13.12, 23.0]
["2026-10-02T17:15:05.593820+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:05.625770+00:00", "trade", 13.12, 30.0]
["2026-10-02T17:15:05.625836+00:00", "trade", 13.12, 79.0]
["2026-10-02T17:15:05.625841+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:15:05.625845+00:00", "trade", 13.12, 768.0]
["2026-10-02T17:15:05.625872+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:15:05.625872+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:15:05.625901+00:00", "trade", 13.12, 461.0]
["2026-10-02T17:15:05.625910+00:00", "trade", 13.12, 70.0]
["2026-10-02T17:15:05.625927+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:15:05.625927+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:15:05.625962+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:15:05.625997+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:15:05.626007+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:15:05.626049+00:00", "trade", 13.12, 120.0]
["2026-10-02T17:15:05.626177+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:05.626245+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:15:05.626362+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:05.626613+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:05.626748+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:05.626824+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:05.626844+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:05.626879+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:05.626959+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:05.627149+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:05.627350+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:05.627666+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:05.628087+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:05.628362+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:05.637804+00:00", "trade", 13.115, 18.0]
["2026-10-02T17:15:05.662820+00:00", "trade", 13.12, 5.0]
["2026-10-02T17:15:06.049936+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:06.147568+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:06.457060+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:06.457631+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:06.574374+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:06.856155+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:06.895256+00:00", "trade", 13.115, 12.0]
["2026-10-02T17:15:06.905688+00:00", "trade", 13.115, 8.0]
["2026-10-02T17:15:06.906735+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:06.907216+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:06.907256+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:06.982415+00:00", "trade", 13.1114, 1.0]
["2026-10-02T17:15:07.100055+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:07.317418+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:07.540703+00:00", "trade", 13.1267, 32.0]
["2026-10-02T17:15:07.745331+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:07.745792+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:08.039903+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:08.040424+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:08.148290+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:08.148336+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:08.167636+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:08.167692+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:08.168308+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:08.168308+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:08.373094+00:00", "trade", 13.1203, 14.0]
["2026-10-02T17:15:08.860330+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:08.958945+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:08.959832+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:09.040389+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:09.645108+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:09.645585+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:09.645585+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:09.645665+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:09.667913+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:09.703457+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:09.745698+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:09.910671+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:09.910676+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:10.723025+00:00", "trade", 13.115, 38.0]
["2026-10-02T17:15:11.120710+00:00", "trade", 13.1267, 48.0]
["2026-10-02T17:15:11.120773+00:00", "trade", 13.1267, 48.0]
["2026-10-02T17:15:11.121788+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:11.122265+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:12.089943+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:12.089948+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:12.090379+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:12.237068+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:12.237509+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:12.237589+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:12.711588+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:14.419899+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:14.450627+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:15.111285+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:15.111285+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:15.357842+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:15.358363+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:15.358368+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:15.424702+00:00", "trade", 13.1251, 30.0]
["2026-10-02T17:15:15.603682+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:15.603682+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:15.604163+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:15.776283+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:15.776769+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:15.776924+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:16.022062+00:00", "trade", 13.11, 200.0]
["2026-10-02T17:15:16.022131+00:00", "trade", 13.11, 200.0]
["2026-10-02T17:15:16.022426+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:15:16.022657+00:00", "trade", 13.11, 180.0]
["2026-10-02T17:15:16.022657+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:15:16.022661+00:00", "trade", 13.11, 600.0]
["2026-10-02T17:15:16.022661+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:15:16.022702+00:00", "trade", 13.12, 60.0]
["2026-10-02T17:15:16.022702+00:00", "trade", 13.12, 40.0]
["2026-10-02T17:15:16.022714+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:15:16.022733+00:00", "trade", 13.11, 11.0]
["2026-10-02T17:15:16.022736+00:00", "trade", 13.115, 13.0]
["2026-10-02T17:15:16.022805+00:00", "trade", 13.115, 47.0]
["2026-10-02T17:15:16.022805+00:00", "trade", 13.115, 40.0]
["2026-10-02T17:15:16.022885+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:16.022907+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:15:16.022910+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:16.022985+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:16.022990+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:16.022995+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:16.023010+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:16.023055+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:16.023241+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:16.023242+00:00", "trade", 13.11, 40.0]
["2026-10-02T17:15:16.023242+00:00", "trade", 13.11, 60.0]
["2026-10-02T17:15:16.023246+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:16.023247+00:00", "trade", 13.11, 13.0]
["2026-10-02T17:15:16.023247+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:15:16.023247+00:00", "trade", 13.11, 12.0]
["2026-10-02T17:15:16.023576+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:16.023576+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:16.023592+00:00", "trade", 13.11, 5.0]
["2026-10-02T17:15:16.023616+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:16.023692+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:16.023737+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:16.023857+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:16.023902+00:00", "trade", 13.11, 200.0]
["2026-10-02T17:15:16.023902+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:15:16.023937+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:16.023962+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:16.024298+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:16.027200+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:16.028248+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:16.033666+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:15:16.051694+00:00", "trade", 13.11, 200.0]
["2026-10-02T17:15:16.051713+00:00", "trade", 13.11, 400.0]
["2026-10-02T17:15:16.051713+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:16.051716+00:00", "trade", 13.11, 900.0]
["2026-10-02T17:15:16.051719+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:15:16.051721+00:00", "trade", 13.11, 800.0]
["2026-10-02T17:15:16.051721+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:15:16.051754+00:00", "trade", 13.11, 68.0]
["2026-10-02T17:15:16.051788+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:15:16.051800+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:15:16.051803+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:15:16.051806+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:15:16.051809+00:00", "trade", 13.11, 36.0]
["2026-10-02T17:15:16.051854+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:15:16.052215+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:16.052220+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:16.052220+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:16.052315+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:16.052365+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:16.052390+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:16.052390+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:16.052430+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:16.052455+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:16.052518+00:00", "trade", 13.11, 64.0]
["2026-10-02T17:15:16.052521+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:16.052535+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:16.052555+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:16.052831+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:16.052866+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:16.052987+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:16.052991+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:16.052991+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:16.053668+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:16.053708+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:16.150223+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:16.150659+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:16.269021+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:17.100921+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:17.102565+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:17.103046+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:17.103076+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:17.103106+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:17.142861+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:17.440645+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:17.554581+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:17.554596+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:18.457845+00:00", "trade", 13.11, 3.0]
["2026-10-02T17:15:18.461844+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:15:18.462878+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:18.463640+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:18.464205+00:00", "trade", 13.11, 6.0]
["2026-10-02T17:15:18.464211+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:18.464231+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:18.464281+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:18.464281+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:18.464301+00:00", "trade", 13.11, 12.0]
["2026-10-02T17:15:18.464301+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:18.464307+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:15:18.464356+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:18.464532+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:18.464878+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:18.464888+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:18.464973+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:18.465013+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:18.465033+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:18.465088+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:18.465093+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:18.465118+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:18.465404+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:18.465519+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:18.466682+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:18.498480+00:00", "trade", 13.11, 6.0]
["2026-10-02T17:15:18.568944+00:00", "trade", 13.1153, 5.0]
["2026-10-02T17:15:19.116518+00:00", "trade", 13.105, 2.0]
["2026-10-02T17:15:19.162082+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:15:19.441728+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:19.904424+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:19.925845+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:22.275507+00:00", "trade", 13.1195, 300.0]
["2026-10-02T17:15:22.572665+00:00", "trade", 13.1153, 1.0]
["2026-10-02T17:15:24.026689+00:00", "trade", 13.105, 229.0]
["2026-10-02T17:15:24.027739+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:24.727886+00:00", "trade", 13.1019, 11.0]
["2026-10-02T17:15:24.728253+00:00", "trade", 13.1019, 1.0]
["2026-10-02T17:15:24.907687+00:00", "trade", 13.11, 1.0]
["2026-10-02T17:15:25.450494+00:00", "trade", 13.1145, 4.0]
["2026-10-02T17:15:25.450582+00:00", "trade", 13.1204, 7.0]
["2026-10-02T17:15:25.451123+00:00", "trade", 13.1175, 9.0]
["2026-10-02T17:15:25.746718+00:00", "trade", 13.1204, 3.0]
["2026-10-02T17:15:26.792720+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:28.310092+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:28.400242+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:29.969272+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:29.970790+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:30.002967+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:30.147928+00:00", "trade", 13.1153, 1.0]
["2026-10-02T17:15:30.658360+00:00", "trade", 13.1211, 1.0]
["2026-10-02T17:15:30.659815+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:30.661735+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:30.672541+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:30.695109+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:30.879338+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:30.879498+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:30.879689+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:30.879964+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:30.880095+00:00", "quote", 13.1, 13.12]
["2026-10-02T17:15:30.880140+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:30.880160+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:30.880170+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:30.880185+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:30.880220+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:30.880240+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:30.880350+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:30.880790+00:00", "trade", 13.11, 10.0]
["2026-10-02T17:15:30.880796+00:00", "trade", 13.11, 60.0]
["2026-10-02T17:15:30.880822+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:30.880832+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:30.880917+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:30.880932+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:30.881077+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:30.881092+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:30.881107+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:30.881122+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:30.881154+00:00", "trade", 13.11, 10.0]
["2026-10-02T17:15:30.881423+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:30.881423+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:30.881679+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:30.881704+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:30.882506+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:30.883478+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:30.885648+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:31.559793+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:31.559908+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:31.560309+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:31.560309+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:31.569711+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:32.330036+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:32.330517+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:32.349006+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:33.447267+00:00", "trade", 13.1219, 6.0]
["2026-10-02T17:15:34.111702+00:00", "trade", 13.1175, 19.0]
["2026-10-02T17:15:35.309849+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:35.311087+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:35.342898+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:35.458894+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:37.105331+00:00", "trade", 13.1153, 700.0]
["2026-10-02T17:15:37.542704+00:00", "trade", 13.11, 13.0]
["2026-10-02T17:15:37.865382+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:37.867472+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:37.867938+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:38.028450+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:40.202119+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:41.024171+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:41.122704+00:00", "trade", 13.11, 19.0]
["2026-10-02T17:15:42.328847+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:42.329328+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:42.382544+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:45.426702+00:00", "trade", 13.11, 32.0]
["2026-10-02T17:15:46.074467+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:46.074507+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:46.074778+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:46.074828+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:46.075114+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:46.075164+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:46.582702+00:00", "trade", 13.1074, 5.0]
["2026-10-02T17:15:46.593272+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:46.593277+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:46.593312+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:46.614282+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:46.740924+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:46.741385+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:47.194265+00:00", "trade", 13.1153, 1.0]
["2026-10-02T17:15:49.447438+00:00", "trade", 13.1192, 16.0]
["2026-10-02T17:15:49.457645+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:49.466070+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:49.469709+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:49.470326+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:49.470361+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:49.470762+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:49.472571+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:50.426238+00:00", "trade", 13.1153, 4.0]
["2026-10-02T17:15:50.489441+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:50.621541+00:00", "trade", 13.115, 101.0]
["2026-10-02T17:15:50.621619+00:00", "trade", 13.115, 60.0]
["2026-10-02T17:15:51.116257+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:15:52.785928+00:00", "trade", 13.1132, 1.0]
["2026-10-02T17:15:53.550140+00:00", "trade", 13.11, 6.0]
["2026-10-02T17:15:53.555735+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:53.556216+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:53.556221+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:53.556738+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:53.557417+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:15:53.595360+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:53.595364+00:00", "trade", 13.11, 4.0]
["2026-10-02T17:15:53.595446+00:00", "trade", 13.11, 196.0]
["2026-10-02T17:15:53.595550+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:53.595569+00:00", "trade", 13.11, 5.0]
["2026-10-02T17:15:53.595570+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:53.595575+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:53.595585+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:53.595625+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:53.595630+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:53.595630+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:53.595651+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:53.595651+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:53.595710+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:53.595740+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:53.595749+00:00", "trade", 13.11, 400.0]
["2026-10-02T17:15:53.596111+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:53.596151+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:53.596176+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:53.596176+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:53.596252+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:53.596252+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:53.596257+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:53.596272+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:53.596307+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:53.596417+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:53.596547+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:53.596633+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:53.596713+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:53.596713+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:53.597389+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:53.597394+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:53.600111+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:53.629120+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:53.629150+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:53.848066+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:55.256708+00:00", "trade", 13.1173, 2.0]
["2026-10-02T17:15:56.179271+00:00", "trade", 13.11, 12.0]
["2026-10-02T17:15:56.179751+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:15:56.179801+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:56.179846+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:15:56.179952+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:56.180197+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:56.180202+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:56.180253+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:56.180268+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:56.180388+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:56.180433+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:56.180433+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:56.180709+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:56.181150+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:56.182749+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:56.182753+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:56.210921+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:56.211402+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:56.211923+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:56.211923+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:56.220884+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:57.026261+00:00", "trade", 13.11, 1.0]
["2026-10-02T17:15:57.026532+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:57.026532+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:57.026983+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:57.028742+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:57.341286+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:57.341745+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:15:58.313057+00:00", "trade", 13.1152, 100.0]
["2026-10-02T17:15:59.904061+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:59.904142+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:15:59.958255+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:00.002997+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:01.227393+00:00", "trade", 13.1191, 100.0]
["2026-10-02T17:16:01.466772+00:00", "trade", 13.1173, 15.0]
["2026-10-02T17:16:01.593272+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:01.593708+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:02.334277+00:00", "trade", 13.1152, 1.0]
["2026-10-02T17:16:03.573776+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:03.574919+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:03.944474+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:05.492995+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:05.493080+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:05.904086+00:00", "trade", 13.115, 14.0]
["2026-10-02T17:16:05.969369+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:16:05.983993+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:07.544704+00:00", "trade", 13.1118, 3.0]
["2026-10-02T17:16:08.321739+00:00", "trade", 13.115, 2.0]
["2026-10-02T17:16:09.798739+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:09.799095+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:09.799130+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:09.799135+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:09.799782+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:11.124705+00:00", "trade", 13.1118, 4.0]
["2026-10-02T17:16:11.967240+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:11.967561+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:12.146351+00:00", "trade", 13.1103, 4.0]
["2026-10-02T17:16:12.706467+00:00", "trade", 13.119, 17.0]
["2026-10-02T17:16:12.711675+00:00", "trade", 13.119, 12.0]
["2026-10-02T17:16:12.713804+00:00", "trade", 13.119, 5.0]
["2026-10-02T17:16:12.716111+00:00", "trade", 13.119, 26.0]
["2026-10-02T17:16:13.781429+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:13.781629+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:13.781910+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:13.914770+00:00", "trade", 13.119, 100.0]
["2026-10-02T17:16:14.057616+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:14.916786+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:14.916816+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:14.917363+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:14.917824+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:15.428709+00:00", "trade", 13.1121, 7.0]
["2026-10-02T17:16:16.397391+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:16.397416+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:16.397722+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:16.584702+00:00", "trade", 13.1121, 10.0]
["2026-10-02T17:16:16.586060+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:17.109557+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:16:17.110137+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:17.110513+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:24.291258+00:00", "trade", 13.1152, 2.0]
["2026-10-02T17:16:27.547206+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:27.547467+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:27.549772+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:27.550263+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:27.551466+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:27.564136+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:27.564202+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:27.564457+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:27.565314+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:27.565374+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:27.569669+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:27.572140+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:27.669090+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:16:29.430489+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:30.003021+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:31.055342+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:16:33.467330+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:16:33.467330+00:00", "trade", 13.115, 44.0]
["2026-10-02T17:16:33.469503+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:33.484831+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:16:33.485809+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:16:33.486978+00:00", "trade", 13.115, 11.0]
["2026-10-02T17:16:33.487264+00:00", "trade", 13.115, 289.0]
["2026-10-02T17:16:33.494433+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:16:33.494520+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:16:33.504814+00:00", "trade", 13.115, 11.0]
["2026-10-02T17:16:33.595137+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:37.546708+00:00", "trade", 13.1154, 4.0]
["2026-10-02T17:16:39.372420+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:16:40.035181+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:40.098753+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:41.126706+00:00", "trade", 13.1153, 6.0]
["2026-10-02T17:16:41.970403+00:00", "trade", 13.1152, 1.0]
["2026-10-02T17:16:44.577313+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:44.577338+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:44.577959+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:44.578105+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:44.891566+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:45.133537+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:45.430703+00:00", "trade", 13.1152, 10.0]
["2026-10-02T17:16:46.586706+00:00", "trade", 13.1152, 14.0]
["2026-10-02T17:16:50.772325+00:00", "trade", 13.1152, 1.0]
["2026-10-02T17:16:50.774661+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:16:50.775388+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:16:50.807577+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:16:50.807623+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:50.883610+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:16:50.883763+00:00", "trade", 13.115, 109.0]
["2026-10-02T17:16:51.486972+00:00", "trade", 13.1144, 13.0]
["2026-10-02T17:16:53.566019+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:53.566089+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:53.566149+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:54.572174+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:54.572695+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:55.035191+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:57.783063+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:16:58.660620+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:16:58.681989+00:00", "trade", 13.115, 11.0]
["2026-10-02T17:17:00.003047+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:00.385908+00:00", "trade", 13.112, 4500.0]
["2026-10-02T17:17:00.668178+00:00", "trade", 13.1149, 2.0]
["2026-10-02T17:17:01.477857+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:02.727483+00:00", "trade", 13.1134, 1.0]
["2026-10-02T17:17:03.703648+00:00", "trade", 13.115, 109.0]
["2026-10-02T17:17:04.444449+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:05.945235+00:00", "trade", 13.115, 2.0]
["2026-10-02T17:17:06.695828+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:06.696204+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:06.863922+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:17:06.863968+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:06.864920+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:07.548709+00:00", "trade", 13.1127, 12.0]
["2026-10-02T17:17:11.128703+00:00", "trade", 13.1126, 18.0]
["2026-10-02T17:17:11.342855+00:00", "trade", 13.112, 4.0]
["2026-10-02T17:17:15.432704+00:00", "trade", 13.1126, 30.0]
["2026-10-02T17:17:16.588701+00:00", "trade", 13.1126, 42.0]
["2026-10-02T17:17:16.960936+00:00", "trade", 13.12, 62.0]
["2026-10-02T17:17:16.961012+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:16.961525+00:00", "trade", 13.115, 38.0]
["2026-10-02T17:17:16.961820+00:00", "trade", 13.115, 23.0]
["2026-10-02T17:17:17.062199+00:00", "trade", 13.115, 183.0]
["2026-10-02T17:17:17.162695+00:00", "trade", 13.115, 112.0]
["2026-10-02T17:17:17.198327+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:17.198477+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:17.198517+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:17.198633+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:17.198658+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:17.225737+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:17.246014+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:17:17.246017+00:00", "trade", 13.115, 15.0]
["2026-10-02T17:17:18.045952+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:17:20.351097+00:00", "trade", 13.115, 1.0]
["2026-10-02T17:17:20.385686+00:00", "trade", 13.115, 800.0]
["2026-10-02T17:17:23.045636+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:25.450702+00:00", "trade", 13.1133, 38.0]
["2026-10-02T17:17:26.306666+00:00", "trade", 13.1164, 11.0]
["2026-10-02T17:17:29.069715+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:17:29.070412+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:17:29.070674+00:00", "trade", 13.115, 216.0]
["2026-10-02T17:17:29.070933+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:17:29.071483+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:17:29.075965+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:29.076501+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:29.076621+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:29.088058+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:29.088264+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:30.003077+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:30.032341+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:30.032366+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:30.098278+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:30.901034+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:32.540025+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:32.540466+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:32.806533+00:00", "trade", 13.1175, 100.0]
["2026-10-02T17:17:32.812069+00:00", "trade", 13.1175, 9.0]
["2026-10-02T17:17:33.447066+00:00", "trade", 13.1135, 8.0]
["2026-10-02T17:17:34.022193+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:34.022669+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:34.039309+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:34.040036+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:34.040041+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:34.168913+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:34.932265+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:34.932515+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:17:34.932539+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:17:35.248633+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:35.774977+00:00", "trade", 13.12, 11.0]
["2026-10-02T17:17:35.774986+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:35.774991+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:35.774996+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:35.774996+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:35.775001+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:35.775001+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:35.775011+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:35.775011+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:35.775013+00:00", "trade", 13.12, 110.0]
["2026-10-02T17:17:35.775397+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:35.775422+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:35.775462+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:35.775462+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:35.780268+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:35.911450+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:36.008988+00:00", "trade", 13.12, 1.0]
["2026-10-02T17:17:36.009589+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:36.605629+00:00", "trade", 13.12, 1.0]
["2026-10-02T17:17:37.550703+00:00", "trade", 13.1155, 6.0]
["2026-10-02T17:17:38.561184+00:00", "trade", 13.1177, 38.0]
["2026-10-02T17:17:40.142368+00:00", "trade", 13.12, 10.0]
["2026-10-02T17:17:40.142822+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:17:40.148933+00:00", "trade", 13.115, 10.0]
["2026-10-02T17:17:40.149183+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:40.181364+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:40.181401+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:17:40.181429+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:40.181725+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:40.182367+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:40.363347+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:40.363408+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:40.652656+00:00", "trade", 13.1151, 1.0]
["2026-10-02T17:17:41.130704+00:00", "trade", 13.1157, 9.0]
["2026-10-02T17:17:43.712560+00:00", "trade", 13.1151, 33.0]
["2026-10-02T17:17:44.509468+00:00", "trade", 13.1151, 1.0]
["2026-10-02T17:17:44.510584+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:17:44.859968+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:17:44.860046+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:44.860091+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:44.861073+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:45.434702+00:00", "trade", 13.1157, 18.0]
["2026-10-02T17:17:46.590701+00:00", "trade", 13.1157, 25.0]
["2026-10-02T17:17:49.061599+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:17:49.061617+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:49.061677+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:49.448740+00:00", "trade", 13.1138, 14.0]
["2026-10-02T17:17:50.622699+00:00", "trade", 13.1138, 9.0]
["2026-10-02T17:17:51.780168+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:52.661705+00:00", "trade", 13.115, 77.0]
["2026-10-02T17:17:52.662879+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:52.662944+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:52.662969+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:52.663496+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:17:52.780930+00:00", "trade", 13.12, 1.0]
["2026-10-02T17:17:52.780945+00:00", "trade", 13.115, 1.0]
["2026-10-02T17:17:57.223344+00:00", "trade", 13.115, 71.0]
["2026-10-02T17:17:59.869286+00:00", "trade", 13.1137, 7.0]
["2026-10-02T17:18:00.003107+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:02.780636+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:18:02.791224+00:00", "trade", 13.1141, 2.0]
["2026-10-02T17:18:03.973236+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:04.121572+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:18:04.121633+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:18:04.121798+00:00", "trade", 13.115, 142.0]
["2026-10-02T17:18:04.887402+00:00", "trade", 13.1164, 48.0]
["2026-10-02T17:18:05.245681+00:00", "trade", 13.1164, 7.0]
["2026-10-02T17:18:07.552713+00:00", "trade", 13.1156, 4.0]
["2026-10-02T17:18:10.132860+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:18:10.133224+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:10.133285+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:10.306437+00:00", "trade", 13.1163, 2.0]
["2026-10-02T17:18:10.871903+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:18:11.132701+00:00", "trade", 13.1153, 6.0]
["2026-10-02T17:18:12.100216+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:12.421680+00:00", "trade", 13.115, 2.0]
["2026-10-02T17:18:15.436702+00:00", "trade", 13.115, 8.0]
["2026-10-02T17:18:16.592699+00:00", "trade", 13.115, 11.0]
["2026-10-02T17:18:16.736919+00:00", "trade", 13.1142, 13.0]
["2026-10-02T17:18:16.919697+00:00", "trade", 13.1141, 15.0]
["2026-10-02T17:18:17.971412+00:00", "trade", 13.115, 81.0]
["2026-10-02T17:18:18.220455+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:18:18.220540+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:18.821243+00:00", "trade", 13.115, 5.0]
["2026-10-02T17:18:18.881501+00:00", "trade", 13.115, 3.0]
["2026-10-02T17:18:19.881946+00:00", "trade", 13.115, 124.0]
["2026-10-02T17:18:21.241756+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:21.241811+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:21.370724+00:00", "trade", 13.1141, 1.0]
["2026-10-02T17:18:22.598942+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:22.662398+00:00", "trade", 13.12, 5.0]
["2026-10-02T17:18:24.292731+00:00", "trade", 13.1141, 2.0]
["2026-10-02T17:18:24.405371+00:00", "trade", 13.115, 110.0]
["2026-10-02T17:18:29.931069+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:30.003131+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:30.167825+00:00", "trade", 13.115, 500.0]
["2026-10-02T17:18:31.669006+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:31.669468+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:31.692853+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:31.693570+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:31.797207+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:31.862828+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:32.429918+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:18:32.430895+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:32.430895+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:32.431747+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:32.431802+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:32.431812+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:32.486605+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:18:32.920470+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:32.920551+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:18:32.920566+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:18:32.920572+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:18:32.920581+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:18:32.920741+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:32.920794+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:18:32.921092+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:32.921292+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:32.921613+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:32.922625+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:33.042125+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:33.042140+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:33.042411+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:33.889998+00:00", "trade", 13.115, 8.0]
["2026-10-02T17:18:34.176105+00:00", "trade", 13.1163, 2.0]
["2026-10-02T17:18:37.187602+00:00", "trade", 13.1156, 11.0]
["2026-10-02T17:18:37.554704+00:00", "trade", 13.1156, 4.0]
["2026-10-02T17:18:41.134705+00:00", "trade", 13.1157, 5.0]
["2026-10-02T17:18:41.665195+00:00", "trade", 13.1187, 1.0]
["2026-10-02T17:18:41.672084+00:00", "trade", 13.1186, 13.0]
["2026-10-02T17:18:41.971738+00:00", "trade", 13.1141, 15.0]
["2026-10-02T17:18:44.772969+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:18:44.772972+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:18:45.438706+00:00", "trade", 13.1156, 9.0]
["2026-10-02T17:18:46.594702+00:00", "trade", 13.1156, 12.0]
["2026-10-02T17:18:48.086875+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:18:48.159700+00:00", "trade", 13.1142, 2.0]
["2026-10-02T17:18:48.475932+00:00", "trade", 13.115, 99.0]
["2026-10-02T17:18:50.034357+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:50.034402+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:52.900581+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:18:52.900785+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:52.901001+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:52.901146+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:52.901702+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:52.901903+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:53.610123+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:54.293917+00:00", "trade", 13.12, 63.0]
["2026-10-02T17:18:55.671244+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:18:55.671926+00:00", "trade", 13.115, 311.0]
["2026-10-02T17:18:55.672047+00:00", "trade", 13.115, 311.0]
["2026-10-02T17:18:55.672311+00:00", "trade", 13.115, 7.0]
["2026-10-02T17:18:55.672603+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:55.672653+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:55.672668+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:55.673690+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:56.718589+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:18:56.718592+00:00", "trade", 13.115, 15.0]
["2026-10-02T17:18:58.207526+00:00", "trade", 13.1163, 1.0]
["2026-10-02T17:18:58.386478+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:18:59.892999+00:00", "trade", 13.1163, 100.0]
["2026-10-02T17:19:00.003146+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:01.186477+00:00", "trade", 13.11, 2000.0]
["2026-10-02T17:19:01.186904+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:01.186969+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:01.187024+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:02.941866+00:00", "trade", 13.11, 1.0]
["2026-10-02T17:19:02.941869+00:00", "trade", 13.11, 148.0]
["2026-10-02T17:19:02.941881+00:00", "trade", 13.11, 1.0]
["2026-10-02T17:19:02.941896+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:02.941911+00:00", "trade", 13.11, 85.0]
["2026-10-02T17:19:02.941935+00:00", "trade", 13.11, 259.0]
["2026-10-02T17:19:02.941941+00:00", "trade", 13.11, 86.0]
["2026-10-02T17:19:02.942125+00:00", "trade", 13.11, 426.0]
["2026-10-02T17:19:02.942127+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:02.942182+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:02.942803+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:02.943009+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:02.998638+00:00", "trade", 13.115, 23.0]
["2026-10-02T17:19:03.186408+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:03.330351+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:03.330536+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:03.358989+00:00", "trade", 13.11, 200.0]
["2026-10-02T17:19:05.668703+00:00", "trade", 13.1139, 14.0]
["2026-10-02T17:19:06.187762+00:00", "trade", 13.1146, 3.0]
["2026-10-02T17:19:06.199202+00:00", "trade", 13.1159, 1.0]
["2026-10-02T17:19:06.766141+00:00", "trade", 13.1146, 1.0]
["2026-10-02T17:19:07.556705+00:00", "trade", 13.1117, 9.0]
["2026-10-02T17:19:09.668701+00:00", "trade", 13.1139, 2.0]
["2026-10-02T17:19:11.136702+00:00", "trade", 13.1117, 14.0]
["2026-10-02T17:19:11.447552+00:00", "trade", 13.1146, 18.0]
["2026-10-02T17:19:14.094366+00:00", "trade", 13.115, 311.0]
["2026-10-02T17:19:14.715052+00:00", "trade", 13.115, 2.0]
["2026-10-02T17:19:15.440712+00:00", "trade", 13.1117, 23.0]
["2026-10-02T17:19:16.596703+00:00", "trade", 13.1117, 33.0]
["2026-10-02T17:19:16.926309+00:00", "trade", 13.114, 2.0]
["2026-10-02T17:19:18.820292+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:19:19.973973+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:19.974419+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:20.813818+00:00", "trade", 13.115, 2.0]
["2026-10-02T17:19:20.813851+00:00", "trade", 13.115, 2.0]
["2026-10-02T17:19:21.618332+00:00", "trade", 13.11, 1.0]
["2026-10-02T17:19:21.618392+00:00", "trade", 13.11, 5.0]
["2026-10-02T17:19:21.618392+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:21.618459+00:00", "trade", 13.11, 17.0]
["2026-10-02T17:19:21.619164+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:21.619346+00:00", "trade", 13.11, 32.0]
["2026-10-02T17:19:21.621389+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:21.624885+00:00", "trade", 13.11, 6.0]
["2026-10-02T17:19:21.682192+00:00", "trade", 13.11, 200.0]
["2026-10-02T17:19:21.683247+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:22.735602+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:22.736083+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:23.666165+00:00", "trade", 13.1172, 1.0]
["2026-10-02T17:19:25.325922+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:25.326394+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:25.982220+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:26.368459+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:26.640737+00:00", "trade", 13.111, 100.0]
["2026-10-02T17:19:26.706328+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:26.706814+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:27.300513+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:29.111589+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:29.111755+00:00", "trade", 13.11, 13.0]
["2026-10-02T17:19:29.711031+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:30.003161+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:30.067299+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:30.071706+00:00", "trade", 13.1136, 14.0]
["2026-10-02T17:19:30.674128+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:33.372716+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:33.859490+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:34.933751+00:00", "trade", 13.1135, 2.0]
["2026-10-02T17:19:35.200968+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:36.820539+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:37.558703+00:00", "trade", 13.1131, 2.0]
["2026-10-02T17:19:38.753319+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:39.767072+00:00", "trade", 13.1134, 9.0]
["2026-10-02T17:19:39.798969+00:00", "trade", 13.115, 5.0]
["2026-10-02T17:19:39.812966+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:39.915235+00:00", "trade", 13.115, 116.0]
["2026-10-02T17:19:39.915265+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:19:39.915278+00:00", "trade", 13.115, 107.0]
["2026-10-02T17:19:39.915280+00:00", "trade", 13.115, 260.0]
["2026-10-02T17:19:39.915286+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:19:39.915289+00:00", "trade", 13.115, 115.0]
["2026-10-02T17:19:39.915448+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:19:39.915490+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:19:39.915490+00:00", "trade", 13.115, 262.0]
["2026-10-02T17:19:39.915560+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:19:39.915566+00:00", "trade", 13.115, 311.0]
["2026-10-02T17:19:39.915617+00:00", "trade", 13.115, 11.0]
["2026-10-02T17:19:39.915692+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:19:39.915722+00:00", "trade", 13.115, 150.0]
["2026-10-02T17:19:39.915791+00:00", "trade", 13.115, 71.0]
["2026-10-02T17:19:39.915947+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:39.915947+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:39.916044+00:00", "trade", 13.115, 13.0]
["2026-10-02T17:19:41.138706+00:00", "trade", 13.1145, 10.0]
["2026-10-02T17:19:41.792198+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:43.922408+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:44.517005+00:00", "trade", 13.115, 311.0]
["2026-10-02T17:19:44.517008+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:19:44.517008+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:19:44.517011+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:19:44.517014+00:00", "trade", 13.12, 311.0]
["2026-10-02T17:19:44.517026+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:19:44.517026+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:19:44.517029+00:00", "trade", 13.115, 311.0]
["2026-10-02T17:19:44.517032+00:00", "trade", 13.115, 1000.0]
["2026-10-02T17:19:44.517035+00:00", "trade", 13.115, 1700.0]
["2026-10-02T17:19:44.517035+00:00", "trade", 13.12, 380.0]
["2026-10-02T17:19:44.517041+00:00", "trade", 13.12, 1249.0]
["2026-10-02T17:19:44.517041+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:19:44.517047+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:19:44.517047+00:00", "trade", 13.12, 300.0]
["2026-10-02T17:19:44.517049+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:19:44.517050+00:00", "trade", 13.12, 900.0]
["2026-10-02T17:19:44.517050+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:19:44.517056+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:19:44.517056+00:00", "trade", 13.115, 311.0]
["2026-10-02T17:19:44.517060+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:19:44.517060+00:00", "trade", 13.115, 1000.0]
["2026-10-02T17:19:44.517067+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:19:44.517067+00:00", "trade", 13.13, 400.0]
["2026-10-02T17:19:44.517067+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:19:44.517071+00:00", "trade", 13.13, 900.0]
["2026-10-02T17:19:44.517071+00:00", "trade", 13.13, 500.0]
["2026-10-02T17:19:44.517074+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:19:44.517077+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:19:44.517077+00:00", "trade", 13.13, 50.0]
["2026-10-02T17:19:44.517080+00:00", "trade", 13.13, 1000.0]
["2026-10-02T17:19:44.517080+00:00", "trade", 13.13, 3.0]
["2026-10-02T17:19:44.517080+00:00", "trade", 13.12, 48.0]
["2026-10-02T17:19:44.517080+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:19:44.517083+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:19:44.517083+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:19:44.517086+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:19:44.517086+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:19:44.517086+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:19:44.517092+00:00", "trade", 13.115, 311.0]
["2026-10-02T17:19:44.517092+00:00", "trade", 13.13, 12.0]
["2026-10-02T17:19:44.517092+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:19:44.517092+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:19:44.517092+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:19:44.517092+00:00", "trade", 13.13, 1100.0]
["2026-10-02T17:19:44.517092+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:19:44.517095+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:19:44.517095+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:19:44.517098+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:19:44.517098+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:19:44.517101+00:00", "trade", 13.13, 81.0]
["2026-10-02T17:19:44.517149+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:19:44.517149+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:19:44.517153+00:00", "trade", 13.115, 311.0]
["2026-10-02T17:19:44.517153+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:19:44.517158+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:19:44.517162+00:00", "trade", 13.13, 600.0]
["2026-10-02T17:19:44.517162+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:19:44.517165+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:19:44.517165+00:00", "trade", 13.115, 400.0]
["2026-10-02T17:19:44.517167+00:00", "trade", 13.12, 14.0]
["2026-10-02T17:19:44.517171+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:19:44.517171+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:19:44.517176+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:19:44.517176+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:19:44.517183+00:00", "trade", 13.13, 36.0]
["2026-10-02T17:19:44.517185+00:00", "trade", 13.115, 311.0]
["2026-10-02T17:19:44.517191+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:19:44.517191+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:19:44.517191+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:19:44.517191+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:19:44.517191+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:19:44.517191+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:19:44.517194+00:00", "trade", 13.115, 400.0]
["2026-10-02T17:19:44.517197+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:19:44.517200+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:19:44.517203+00:00", "trade", 13.12, 150.0]
["2026-10-02T17:19:44.517206+00:00", "trade", 13.12, 10.0]
["2026-10-02T17:19:44.517215+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:19:44.517221+00:00", "trade", 13.13, 800.0]
["2026-10-02T17:19:44.517225+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:19:44.517225+00:00", "trade", 13.13, 10.0]
["2026-10-02T17:19:44.517231+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:19:44.517233+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:19:44.517233+00:00", "trade", 13.12, 37.0]
["2026-10-02T17:19:44.517237+00:00", "trade", 13.12, 10.0]
["2026-10-02T17:19:44.517237+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:19:44.517239+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:19:44.517239+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:19:44.517242+00:00", "trade", 13.13, 300.0]
["2026-10-02T17:19:44.517254+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:19:44.517254+00:00", "trade", 13.12, 700.0]
["2026-10-02T17:19:44.517257+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:19:44.517270+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:19:44.517270+00:00", "trade", 13.13, 164.0]
["2026-10-02T17:19:44.517272+00:00", "trade", 13.13, 2.0]
["2026-10-02T17:19:44.517275+00:00", "trade", 13.115, 311.0]
["2026-10-02T17:19:44.517275+00:00", "trade", 13.115, 1000.0]
["2026-10-02T17:19:44.517278+00:00", "trade", 13.115, 700.0]
["2026-10-02T17:19:44.517278+00:00", "trade", 13.12, 52.0]
["2026-10-02T17:19:44.517281+00:00", "trade", 13.12, 10.0]
["2026-10-02T17:19:44.517285+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:19:44.517285+00:00", "trade", 13.12, 500.0]
["2026-10-02T17:19:44.517287+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:19:44.517289+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:19:44.517289+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:19:44.517294+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:19:44.517295+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:19:44.517295+00:00", "trade", 13.115, 311.0]
["2026-10-02T17:19:44.517295+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:19:44.517299+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:19:44.517299+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:19:44.517299+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:19:44.517306+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:19:44.517306+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:19:44.517306+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:19:44.517306+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:19:44.517312+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:19:44.517312+00:00", "trade", 13.13, 800.0]
["2026-10-02T17:19:44.517312+00:00", "trade", 13.13, 33.0]
["2026-10-02T17:19:44.517312+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:19:44.517312+00:00", "trade", 13.13, 600.0]
["2026-10-02T17:19:44.517314+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:19:44.517315+00:00", "trade", 13.13, 5.0]
["2026-10-02T17:19:44.517315+00:00", "trade", 13.13, 583.0]
["2026-10-02T17:19:44.517317+00:00", "trade", 13.13, 10.0]
["2026-10-02T17:19:44.517321+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:19:44.517321+00:00", "trade", 13.13, 583.0]
["2026-10-02T17:19:44.517323+00:00", "trade", 13.13, 175.0]
["2026-10-02T17:19:44.517323+00:00", "trade", 13.13, 700.0]
["2026-10-02T17:19:44.517327+00:00", "trade", 13.12, 4.0]
["2026-10-02T17:19:44.517327+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:19:44.517342+00:00", "trade", 13.13, 66.0]
["2026-10-02T17:19:44.517342+00:00", "trade", 13.13, 3.0]
["2026-10-02T17:19:44.517344+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:19:44.517369+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:19:44.517369+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:19:44.517383+00:00", "trade", 13.13, 5.0]
["2026-10-02T17:19:44.517390+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:19:44.517390+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:19:44.517399+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:19:44.517400+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:19:44.517404+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:19:44.517419+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:19:44.517425+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:19:44.517438+00:00", "trade", 13.13, 300.0]
["2026-10-02T17:19:44.517475+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:19:44.517480+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:19:44.517485+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:19:44.517490+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:19:44.517495+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:19:44.517500+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:19:44.517504+00:00", "trade", 13.13, 300.0]
["2026-10-02T17:19:44.517515+00:00", "quote", 13.12, 13.14]
["2026-10-02T17:19:44.517515+00:00", "quote", 13.12, 13.14]
["2026-10-02T17:19:44.517520+00:00", "quote", 13.12, 13.14]
["2026-10-02T17:19:44.517535+00:00", "quote", 13.12, 13.14]
["2026-10-02T17:19:44.517540+00:00", "quote", 13.12, 13.14]
["2026-10-02T17:19:44.517540+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:19:44.517543+00:00", "trade", 13.13, 300.0]
["2026-10-02T17:19:44.517545+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:19:44.517545+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:19:44.517550+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:19:44.517550+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:19:44.517550+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:19:44.517564+00:00", "trade", 13.14, 7.0]
["2026-10-02T17:19:44.517570+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:19:44.517586+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:19:44.517588+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:19:44.517600+00:00", "trade", 13.13, 101.0]
["2026-10-02T17:19:44.517609+00:00", "trade", 13.13, 29.0]
["2026-10-02T17:19:44.517630+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:19:44.517636+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:19:44.517636+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:19:44.517636+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:19:44.517636+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:19:44.517660+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:19:44.517666+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:19:44.517726+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:19:44.517732+00:00", "trade", 13.115, 8.0]
["2026-10-02T17:19:44.517738+00:00", "trade", 13.12, 68.0]
["2026-10-02T17:19:44.517744+00:00", "trade", 13.12, 34.0]
["2026-10-02T17:19:44.517755+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:19:44.517760+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:19:44.517777+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:19:44.517789+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:19:44.517805+00:00", "trade", 13.14, 500.0]
["2026-10-02T17:19:44.517808+00:00", "trade", 13.12, 66.0]
["2026-10-02T17:19:44.517814+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:19:44.517814+00:00", "trade", 13.14, 200.0]
["2026-10-02T17:19:44.517816+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:19:44.517818+00:00", "trade", 13.14, 5.0]
["2026-10-02T17:19:44.517818+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:19:44.517822+00:00", "trade", 13.12, 132.0]
["2026-10-02T17:19:44.517835+00:00", "trade", 13.115, 8.0]
["2026-10-02T17:19:44.517862+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:19:44.517928+00:00", "trade", 13.12, 101.0]
["2026-10-02T17:19:44.517940+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:19:44.517951+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:19:44.517951+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:19:44.517956+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:19:44.517956+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:19:44.517967+00:00", "trade", 13.12, 33.0]
["2026-10-02T17:19:44.517994+00:00", "trade", 13.13, 74.0]
["2026-10-02T17:19:44.518000+00:00", "trade", 13.13, 300.0]
["2026-10-02T17:19:44.518004+00:00", "trade", 13.14, 800.0]
["2026-10-02T17:19:44.518006+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:19:44.518006+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518007+00:00", "trade", 13.14, 900.0]
["2026-10-02T17:19:44.518007+00:00", "trade", 13.14, 200.0]
["2026-10-02T17:19:44.518010+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:19:44.518010+00:00", "trade", 13.14, 200.0]
["2026-10-02T17:19:44.518012+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:19:44.518015+00:00", "trade", 13.14, 705.0]
["2026-10-02T17:19:44.518026+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518039+00:00", "trade", 13.14, 200.0]
["2026-10-02T17:19:44.518042+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:19:44.518042+00:00", "trade", 13.12, 10.0]
["2026-10-02T17:19:44.518046+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518051+00:00", "trade", 13.12, 68.0]
["2026-10-02T17:19:44.518061+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518061+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518072+00:00", "trade", 13.13, 10.0]
["2026-10-02T17:19:44.518087+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:19:44.518091+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518124+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:19:44.518130+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:19:44.518159+00:00", "trade", 13.12, 3.0]
["2026-10-02T17:19:44.518165+00:00", "trade", 13.14, 95.0]
["2026-10-02T17:19:44.518168+00:00", "trade", 13.14, 5.0]
["2026-10-02T17:19:44.518173+00:00", "trade", 13.14, 200.0]
["2026-10-02T17:19:44.518173+00:00", "trade", 13.14, 300.0]
["2026-10-02T17:19:44.518173+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:19:44.518178+00:00", "trade", 13.14, 5.0]
["2026-10-02T17:19:44.518178+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:19:44.518178+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:19:44.518204+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:19:44.518211+00:00", "trade", 13.14, 50.0]
["2026-10-02T17:19:44.518212+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518212+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518226+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518231+00:00", "trade", 13.12, 311.0]
["2026-10-02T17:19:44.518244+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:19:44.518246+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:19:44.518262+00:00", "trade", 13.14, 50.0]
["2026-10-02T17:19:44.518262+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518265+00:00", "trade", 13.14, 50.0]
["2026-10-02T17:19:44.518267+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518277+00:00", "trade", 13.14, 50.0]
["2026-10-02T17:19:44.518286+00:00", "trade", 13.14, 29.0]
["2026-10-02T17:19:44.518286+00:00", "trade", 13.14, 300.0]
["2026-10-02T17:19:44.518298+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:19:44.518298+00:00", "trade", 13.14, 50.0]
["2026-10-02T17:19:44.518307+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518310+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:19:44.518319+00:00", "trade", 13.1151, 51.0]
["2026-10-02T17:19:44.518322+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518328+00:00", "trade", 13.12, 29.0]
["2026-10-02T17:19:44.518328+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:19:44.518382+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518382+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518387+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518391+00:00", "trade", 13.1165, 52.0]
["2026-10-02T17:19:44.518403+00:00", "trade", 13.12, 400.0]
["2026-10-02T17:19:44.518439+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:19:44.518445+00:00", "trade", 13.14, 400.0]
["2026-10-02T17:19:44.518454+00:00", "trade", 13.14, 28.0]
["2026-10-02T17:19:44.518457+00:00", "trade", 13.1216, 50.0]
["2026-10-02T17:19:44.518490+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:19:44.518492+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518502+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518511+00:00", "trade", 13.14, 200.0]
["2026-10-02T17:19:44.518512+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518542+00:00", "trade", 13.14, 101.0]
["2026-10-02T17:19:44.518542+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:19:44.518557+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518557+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518562+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518567+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518567+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518587+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518592+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518597+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518622+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518643+00:00", "trade", 13.1213, 50.0]
["2026-10-02T17:19:44.518650+00:00", "trade", 13.14, 1.0]
["2026-10-02T17:19:44.518652+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518658+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518704+00:00", "trade", 13.1237, 50.0]
["2026-10-02T17:19:44.518718+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518725+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:19:44.518728+00:00", "trade", 13.15, 49.0]
["2026-10-02T17:19:44.518728+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518738+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518743+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518743+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518758+00:00", "trade", 13.124, 50.0]
["2026-10-02T17:19:44.518763+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518767+00:00", "trade", 13.14, 300.0]
["2026-10-02T17:19:44.518776+00:00", "trade", 13.135, 47.0]
["2026-10-02T17:19:44.518785+00:00", "trade", 13.14, 10.0]
["2026-10-02T17:19:44.518791+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:19:44.518791+00:00", "trade", 13.14, 74.0]
["2026-10-02T17:19:44.518798+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518808+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518828+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518833+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518836+00:00", "trade", 13.14, 200.0]
["2026-10-02T17:19:44.518853+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:44.518872+00:00", "trade", 13.1206, 50.0]
["2026-10-02T17:19:44.518873+00:00", "quote", 13.14, 13.14]
["2026-10-02T17:19:44.518890+00:00", "trade", 13.13, 13.0]
["2026-10-02T17:19:44.518905+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:19:44.518921+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:19:44.518921+00:00", "trade", 13.14, 700.0]
["2026-10-02T17:19:44.518924+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:19:44.518930+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:19:44.518963+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.518971+00:00", "trade", 13.14, 10.0]
["2026-10-02T17:19:44.518979+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.518993+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.518995+00:00", "trade", 13.1209, 56.0]
["2026-10-02T17:19:44.519016+00:00", "trade", 13.14, 10.0]
["2026-10-02T17:19:44.519025+00:00", "trade", 13.14, 26.0]
["2026-10-02T17:19:44.519040+00:00", "trade", 13.14, 7.0]
["2026-10-02T17:19:44.519047+00:00", "trade", 13.1207, 50.0]
["2026-10-02T17:19:44.519049+00:00", "trade", 13.14, 5.0]
["2026-10-02T17:19:44.519055+00:00", "trade", 13.14, 26.0]
["2026-10-02T17:19:44.519064+00:00", "trade", 13.14, 74.0]
["2026-10-02T17:19:44.519069+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.519110+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:19:44.519128+00:00", "trade", 13.14, 41.0]
["2026-10-02T17:19:44.519161+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:19:44.519167+00:00", "trade", 13.14, 33.0]
["2026-10-02T17:19:44.519176+00:00", "trade", 13.14, 26.0]
["2026-10-02T17:19:44.519203+00:00", "trade", 13.1222, 50.0]
["2026-10-02T17:19:44.519234+00:00", "quote", 13.14, 13.14]
["2026-10-02T17:19:44.519234+00:00", "quote", 13.14, 13.14]
["2026-10-02T17:19:44.519257+00:00", "trade", 13.1251, 50.0]
["2026-10-02T17:19:44.519269+00:00", "trade", 13.14, 200.0]
["2026-10-02T17:19:44.519289+00:00", "quote", 13.14, 13.14]
["2026-10-02T17:19:44.519319+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.519354+00:00", "quote", 13.14, 13.14]
["2026-10-02T17:19:44.519364+00:00", "quote", 13.14, 13.14]
["2026-10-02T17:19:44.519368+00:00", "trade", 13.145, 26.0]
["2026-10-02T17:19:44.519410+00:00", "trade", 13.1264, 50.0]
["2026-10-02T17:19:44.519459+00:00", "quote", 13.14, 13.14]
["2026-10-02T17:19:44.519484+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.519534+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.519545+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.519552+00:00", "trade", 13.1309, 51.0]
["2026-10-02T17:19:44.519640+00:00", "quote", 13.14, 13.14]
["2026-10-02T17:19:44.519645+00:00", "quote", 13.14, 13.14]
["2026-10-02T17:19:44.519747+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:19:44.519759+00:00", "trade", 13.14, 700.0]
["2026-10-02T17:19:44.519760+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.519800+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.520006+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.520042+00:00", "trade", 13.1286, 50.0]
["2026-10-02T17:19:44.520166+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.520174+00:00", "trade", 13.1361, 52.0]
["2026-10-02T17:19:44.520221+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.520266+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.520273+00:00", "trade", 13.12, 68.0]
["2026-10-02T17:19:44.520577+00:00", "trade", 13.12, 31.0]
["2026-10-02T17:19:44.520602+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.520602+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.520767+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.520839+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:19:44.521001+00:00", "trade", 13.1338, 52.0]
["2026-10-02T17:19:44.521093+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.521121+00:00", "trade", 13.145, 89.0]
["2026-10-02T17:19:44.521354+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.521443+00:00", "trade", 13.15, 335.0]
["2026-10-02T17:19:44.521449+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:19:44.521449+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:19:44.521519+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.521549+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.521599+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.521744+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:19:44.521756+00:00", "trade", 13.145, 280.0]
["2026-10-02T17:19:44.521768+00:00", "trade", 13.15, 1221.0]
["2026-10-02T17:19:44.521783+00:00", "trade", 13.15, 365.0]
["2026-10-02T17:19:44.521783+00:00", "trade", 13.15, 10.0]
["2026-10-02T17:19:44.521789+00:00", "trade", 13.15, 200.0]
["2026-10-02T17:19:44.521792+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:19:44.521792+00:00", "trade", 13.15, 5.0]
["2026-10-02T17:19:44.521795+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:19:44.521810+00:00", "trade", 13.15, 2000.0]
["2026-10-02T17:19:44.521810+00:00", "trade", 13.15, 800.0]
["2026-10-02T17:19:44.521810+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.521816+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:19:44.521831+00:00", "trade", 13.15, 279.0]
["2026-10-02T17:19:44.521837+00:00", "trade", 13.145, 88.0]
["2026-10-02T17:19:44.521840+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.521843+00:00", "trade", 13.15, 300.0]
["2026-10-02T17:19:44.521843+00:00", "trade", 13.15, 117.0]
["2026-10-02T17:19:44.521873+00:00", "trade", 13.15, 1.0]
["2026-10-02T17:19:44.521895+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.521897+00:00", "trade", 13.15, 1.0]
["2026-10-02T17:19:44.521940+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.521940+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.521945+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.521990+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.522003+00:00", "trade", 13.15, 300.0]
["2026-10-02T17:19:44.522003+00:00", "trade", 13.15, 200.0]
["2026-10-02T17:19:44.522005+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:44.522020+00:00", "trade", 13.15, 1.0]
["2026-10-02T17:19:44.522021+00:00", "quote", 13.15, 13.15]
["2026-10-02T17:19:44.522030+00:00", "quote", 13.15, 13.15]
["2026-10-02T17:19:44.522106+00:00", "quote", 13.15, 13.15]
["2026-10-02T17:19:44.522141+00:00", "quote", 13.15, 13.15]
["2026-10-02T17:19:44.522161+00:00", "quote", 13.15, 13.15]
["2026-10-02T17:19:44.522201+00:00", "trade", 13.15, 81.0]
["2026-10-02T17:19:44.522204+00:00", "trade", 13.15, 5.0]
["2026-10-02T17:19:44.522246+00:00", "quote", 13.15, 13.15]
["2026-10-02T17:19:44.522363+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:19:44.522384+00:00", "trade", 13.15, 7.0]
["2026-10-02T17:19:44.522391+00:00", "quote", 13.15, 13.15]
["2026-10-02T17:19:44.522394+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:19:44.522394+00:00", "trade", 13.15, 500.0]
["2026-10-02T17:19:44.522402+00:00", "trade", 13.15, 300.0]
["2026-10-02T17:19:44.522402+00:00", "trade", 13.15, 200.0]
["2026-10-02T17:19:44.522431+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.522492+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.522562+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.522586+00:00", "trade", 13.15, 68.0]
["2026-10-02T17:19:44.522722+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.522763+00:00", "trade", 13.15, 68.0]
["2026-10-02T17:19:44.522930+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.523073+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.523108+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.523108+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.523127+00:00", "trade", 13.1465, 55.0]
["2026-10-02T17:19:44.523148+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.523298+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.523419+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.523439+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.523885+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.524228+00:00", "trade", 13.115, 4.0]
["2026-10-02T17:19:44.524356+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.524456+00:00", "trade", 13.12, 1.0]
["2026-10-02T17:19:44.524842+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.525258+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.531980+00:00", "trade", 13.12, 1155.0]
["2026-10-02T17:19:44.545952+00:00", "trade", 13.155, 311.0]
["2026-10-02T17:19:44.545952+00:00", "trade", 13.155, 311.0]
["2026-10-02T17:19:44.545954+00:00", "trade", 13.16, 400.0]
["2026-10-02T17:19:44.545958+00:00", "trade", 13.16, 1.0]
["2026-10-02T17:19:44.545958+00:00", "trade", 13.16, 200.0]
["2026-10-02T17:19:44.545963+00:00", "trade", 13.16, 489.0]
["2026-10-02T17:19:44.545963+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:19:44.545963+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:19:44.545963+00:00", "trade", 13.16, 137.0]
["2026-10-02T17:19:44.545967+00:00", "trade", 13.16, 200.0]
["2026-10-02T17:19:44.546243+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:19:44.546255+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:19:44.546261+00:00", "trade", 13.16, 1.0]
["2026-10-02T17:19:44.546265+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:19:44.546267+00:00", "trade", 13.16, 300.0]
["2026-10-02T17:19:44.546270+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:19:44.546405+00:00", "trade", 13.155, 7.0]
["2026-10-02T17:19:44.546446+00:00", "trade", 13.16, 1.0]
["2026-10-02T17:19:44.546446+00:00", "trade", 13.16, 200.0]
["2026-10-02T17:19:44.546448+00:00", "trade", 13.16, 5.0]
["2026-10-02T17:19:44.546451+00:00", "trade", 13.16, 300.0]
["2026-10-02T17:19:44.546479+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.546494+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.546519+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.546569+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.546791+00:00", "trade", 13.155, 7.0]
["2026-10-02T17:19:44.546799+00:00", "trade", 13.155, 5.0]
["2026-10-02T17:19:44.546908+00:00", "trade", 13.16, 123.0]
["2026-10-02T17:19:44.546930+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.547050+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.547533+00:00", "trade", 13.16, 11.0]
["2026-10-02T17:19:44.547536+00:00", "trade", 13.16, 4.0]
["2026-10-02T17:19:44.547536+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.547572+00:00", "trade", 13.16, 48.0]
["2026-10-02T17:19:44.547641+00:00", "trade", 13.16, 196.0]
["2026-10-02T17:19:44.547644+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:19:44.547646+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:19:44.547692+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:19:44.547696+00:00", "trade", 13.149, 50.0]
["2026-10-02T17:19:44.547702+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:19:44.547707+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:19:44.547722+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:19:44.547732+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:19:44.548168+00:00", "quote", 13.16, 13.16]
["2026-10-02T17:19:44.548195+00:00", "trade", 13.16, 11.0]
["2026-10-02T17:19:44.548208+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:19:44.548333+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:19:44.548488+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:19:44.548689+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:19:44.548809+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:19:44.548889+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:19:44.548930+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:19:44.550042+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:19:44.551070+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:19:44.553771+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:19:44.553771+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:19:44.553800+00:00", "trade", 13.15, 300.0]
["2026-10-02T17:19:44.566291+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:19:44.571729+00:00", "trade", 13.16, 200.0]
["2026-10-02T17:19:44.571729+00:00", "trade", 13.16, 40.0]
["2026-10-02T17:19:44.571741+00:00", "trade", 13.16, 98.0]
["2026-10-02T17:19:44.571744+00:00", "trade", 13.16, 230.0]
["2026-10-02T17:19:44.571779+00:00", "quote", 13.16, 13.16]
["2026-10-02T17:19:44.571784+00:00", "quote", 13.16, 13.16]
["2026-10-02T17:19:44.571809+00:00", "quote", 13.16, 13.16]
["2026-10-02T17:19:44.571814+00:00", "quote", 13.16, 13.16]
["2026-10-02T17:19:44.571849+00:00", "quote", 13.16, 13.16]
["2026-10-02T17:19:44.571859+00:00", "quote", 13.16, 13.16]
["2026-10-02T17:19:44.571864+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:19:44.571867+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:19:44.571874+00:00", "quote", 13.16, 13.16]
["2026-10-02T17:19:44.572042+00:00", "trade", 13.16, 10.0]
["2026-10-02T17:19:44.572046+00:00", "trade", 13.16, 58.0]
["2026-10-02T17:19:44.572048+00:00", "trade", 13.16, 16.0]
["2026-10-02T17:19:44.572060+00:00", "trade", 13.16, 200.0]
["2026-10-02T17:19:44.572223+00:00", "trade", 13.16, 612.0]
["2026-10-02T17:19:44.572223+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:19:44.572225+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:19:44.572285+00:00", "quote", 13.16, 13.16]
["2026-10-02T17:19:44.572285+00:00", "quote", 13.16, 13.16]
["2026-10-02T17:19:44.572315+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.572350+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.572450+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.572476+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.572616+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.572661+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.572721+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.572746+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.572746+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.572776+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.572816+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.572881+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.572982+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.573167+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.573177+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.573338+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.573473+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.573618+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.573939+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.577813+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.606717+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.606717+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.607068+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.607268+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.607308+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.732170+00:00", "trade", 13.15, 125.0]
["2026-10-02T17:19:44.732416+00:00", "trade", 13.15, 200.0]
["2026-10-02T17:19:44.732636+00:00", "trade", 13.15, 200.0]
["2026-10-02T17:19:44.732947+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.733098+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.733228+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.733415+00:00", "trade", 13.1502, 50.0]
["2026-10-02T17:19:44.733429+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.733789+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.733870+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:44.752200+00:00", "trade", 13.155, 311.0]
["2026-10-02T17:19:44.752755+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:45.033776+00:00", "trade", 13.155, 100.0]
["2026-10-02T17:19:45.034585+00:00", "trade", 13.155, 100.0]
["2026-10-02T17:19:45.034585+00:00", "trade", 13.155, 234.0]
["2026-10-02T17:19:47.987214+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:47.987279+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:49.105083+00:00", "trade", 13.155, 100.0]
["2026-10-02T17:19:51.557032+00:00", "trade", 13.155, 36.0]
["2026-10-02T17:19:52.527887+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:52.828839+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:52.829135+00:00", "trade", 13.15, 1.0]
["2026-10-02T17:19:52.829156+00:00", "trade", 13.15, 5.0]
["2026-10-02T17:19:52.829430+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:52.829440+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:52.829731+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:52.829781+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:52.829861+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:52.829861+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:52.830056+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:52.840306+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:52.882717+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:53.433622+00:00", "trade", 13.155, 5.0]
["2026-10-02T17:19:53.434260+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:53.434736+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:53.450895+00:00", "trade", 13.1503, 7.0]
["2026-10-02T17:19:53.451466+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:53.980330+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:53.980355+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:54.286403+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:54.385008+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:54.385048+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:54.855037+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:54.855558+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:56.271676+00:00", "trade", 13.1501, 6.0]
["2026-10-02T17:19:56.277095+00:00", "trade", 13.155, 5.0]
["2026-10-02T17:19:56.466449+00:00", "trade", 13.1305, 3.0]
["2026-10-02T17:19:56.471176+00:00", "trade", 13.1305, 2.0]
["2026-10-02T17:19:56.473122+00:00", "trade", 13.1305, 4.0]
["2026-10-02T17:19:57.224746+00:00", "trade", 13.1297, 15.0]
["2026-10-02T17:19:57.964303+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:57.964754+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:58.101766+00:00", "trade", 13.15, 1.0]
["2026-10-02T17:19:58.101817+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:19:58.101855+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:58.101856+00:00", "trade", 13.15, 200.0]
["2026-10-02T17:19:58.102296+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:58.102416+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:58.102416+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:58.102852+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:58.103053+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:58.104617+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:58.112156+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:19:58.113498+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:58.524030+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:58.524150+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:59.419975+00:00", "trade", 13.155, 100.0]
["2026-10-02T17:19:59.428909+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:19:59.433480+00:00", "trade", 13.15, 10.0]
["2026-10-02T17:19:59.433483+00:00", "trade", 13.15, 200.0]
["2026-10-02T17:19:59.433487+00:00", "trade", 13.15, 200.0]
["2026-10-02T17:19:59.433489+00:00", "trade", 13.15, 20.0]
["2026-10-02T17:19:59.433492+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:19:59.433492+00:00", "trade", 13.15, 73.0]
["2026-10-02T17:19:59.433495+00:00", "trade", 13.15, 20.0]
["2026-10-02T17:19:59.433498+00:00", "trade", 13.15, 180.0]
["2026-10-02T17:19:59.433501+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:19:59.433501+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:19:59.433501+00:00", "trade", 13.15, 26.0]
["2026-10-02T17:19:59.433504+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:19:59.433510+00:00", "trade", 13.15, 19.0]
["2026-10-02T17:19:59.433514+00:00", "trade", 13.15, 95.0]
["2026-10-02T17:19:59.433514+00:00", "trade", 13.15, 1.0]
["2026-10-02T17:19:59.433516+00:00", "trade", 13.15, 1.0]
["2026-10-02T17:19:59.433535+00:00", "quote", 13.15, 13.15]
["2026-10-02T17:19:59.433585+00:00", "quote", 13.15, 13.15]
["2026-10-02T17:19:59.433595+00:00", "quote", 13.15, 13.15]
["2026-10-02T17:19:59.433655+00:00", "quote", 13.15, 13.15]
["2026-10-02T17:19:59.433665+00:00", "quote", 13.15, 13.15]
["2026-10-02T17:19:59.433695+00:00", "quote", 13.15, 13.15]
["2026-10-02T17:19:59.433695+00:00", "quote", 13.15, 13.15]
["2026-10-02T17:19:59.433696+00:00", "trade", 13.15, 700.0]
["2026-10-02T17:19:59.433700+00:00", "trade", 13.15, 300.0]
["2026-10-02T17:19:59.433700+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:19:59.433703+00:00", "trade", 13.15, 555.0]
["2026-10-02T17:19:59.433710+00:00", "quote", 13.15, 13.15]
["2026-10-02T17:19:59.433805+00:00", "quote", 13.15, 13.15]
["2026-10-02T17:19:59.433805+00:00", "quote", 13.15, 13.15]
["2026-10-02T17:19:59.433805+00:00", "quote", 13.15, 13.15]
["2026-10-02T17:19:59.433846+00:00", "quote", 13.15, 13.15]
["2026-10-02T17:19:59.433931+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:59.434031+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:59.434051+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:59.434131+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:59.434131+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:59.434161+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:59.434367+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:59.434407+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:59.434487+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:59.434848+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:59.434944+00:00", "trade", 13.153, 50.0]
["2026-10-02T17:19:59.435449+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:59.435605+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:59.435655+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:59.436171+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:59.436171+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:59.436206+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:59.436286+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:59.440371+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:59.471019+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:19:59.476208+00:00", "trade", 13.14, 400.0]
["2026-10-02T17:19:59.476215+00:00", "trade", 13.14, 200.0]
["2026-10-02T17:19:59.476215+00:00", "trade", 13.14, 98.0]
["2026-10-02T17:19:59.476218+00:00", "trade", 13.14, 12.0]
["2026-10-02T17:19:59.476218+00:00", "trade", 13.14, 97.0]
["2026-10-02T17:19:59.476224+00:00", "trade", 13.14, 12.0]
["2026-10-02T17:19:59.476224+00:00", "trade", 13.14, 3.0]
["2026-10-02T17:19:59.476224+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:19:59.476224+00:00", "trade", 13.14, 45.0]
["2026-10-02T17:19:59.476227+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:19:59.476227+00:00", "trade", 13.14, 300.0]
["2026-10-02T17:19:59.476242+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:19:59.476242+00:00", "trade", 13.14, 20.0]
["2026-10-02T17:19:59.476242+00:00", "trade", 13.14, 20.0]
["2026-10-02T17:19:59.476242+00:00", "trade", 13.14, 180.0]
["2026-10-02T17:19:59.476242+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:19:59.476244+00:00", "trade", 13.14, 200.0]
["2026-10-02T17:19:59.476248+00:00", "trade", 13.14, 5.0]
["2026-10-02T17:19:59.476251+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:19:59.476251+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:19:59.476263+00:00", "trade", 13.14, 486.0]
["2026-10-02T17:19:59.476284+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:19:59.476287+00:00", "quote", 13.14, 13.14]
["2026-10-02T17:19:59.476302+00:00", "trade", 13.14, 114.0]
["2026-10-02T17:19:59.476377+00:00", "quote", 13.14, 13.14]
["2026-10-02T17:19:59.476410+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:19:59.476432+00:00", "quote", 13.14, 13.14]
["2026-10-02T17:19:59.476437+00:00", "quote", 13.14, 13.14]
["2026-10-02T17:19:59.476443+00:00", "trade", 13.14, 200.0]
["2026-10-02T17:19:59.476472+00:00", "quote", 13.14, 13.14]
["2026-10-02T17:19:59.476488+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:19:59.476497+00:00", "quote", 13.14, 13.14]
["2026-10-02T17:19:59.476532+00:00", "quote", 13.14, 13.14]
["2026-10-02T17:19:59.476542+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:59.476567+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:59.476632+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:59.476773+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:59.476803+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:59.476863+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:59.476863+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:59.476913+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:59.476943+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:59.476943+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:59.477023+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:59.477104+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:59.477104+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:59.477144+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:59.477224+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:59.477224+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:59.477224+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:59.477468+00:00", "trade", 13.1487, 50.0]
["2026-10-02T17:19:59.477505+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:59.477620+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:59.477665+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:59.477665+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:59.478301+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:59.478542+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:59.480582+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:59.485504+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:59.485504+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:59.544925+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:19:59.865870+00:00", "trade", 13.135, 4.0]
["2026-10-02T17:19:59.866348+00:00", "trade", 13.135, 10.0]
["2026-10-02T17:20:00.003186+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:00.599666+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:00.963525+00:00", "trade", 13.135, 200.0]
["2026-10-02T17:20:03.015089+00:00", "trade", 13.14, 1.0]
["2026-10-02T17:20:07.029501+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:07.052696+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:07.114829+00:00", "trade", 13.135, 72.0]
["2026-10-02T17:20:07.115480+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:07.169659+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:08.930301+00:00", "trade", 13.135, 20.0]
["2026-10-02T17:20:09.140989+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:20:09.141377+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:20:09.141644+00:00", "trade", 13.135, 121.0]
["2026-10-02T17:20:09.141990+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:20:09.685606+00:00", "trade", 13.124, 1.0]
["2026-10-02T17:20:11.801109+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:11.887655+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:13.641893+00:00", "trade", 13.135, 355.0]
["2026-10-02T17:20:13.645140+00:00", "trade", 13.135, 145.0]
["2026-10-02T17:20:13.646981+00:00", "trade", 13.135, 1000.0]
["2026-10-02T17:20:14.734706+00:00", "trade", 13.144, 31.0]
["2026-10-02T17:20:16.878127+00:00", "trade", 13.135, 8.0]
["2026-10-02T17:20:16.878715+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:16.878795+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:16.879236+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:17.205263+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:17.206901+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:18.238281+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:18.462510+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:20.082506+00:00", "trade", 13.1247, 3.0]
["2026-10-02T17:20:20.091940+00:00", "trade", 13.1243, 100.0]
["2026-10-02T17:20:20.740262+00:00", "trade", 13.135, 127.0]
["2026-10-02T17:20:22.127641+00:00", "trade", 13.1243, 100.0]
["2026-10-02T17:20:22.663700+00:00", "trade", 13.1313, 15.0]
["2026-10-02T17:20:23.217097+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:23.217253+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:23.217298+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:23.217699+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:23.217734+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:23.398038+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:23.398820+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:23.399872+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:23.399888+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:23.400654+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:23.554616+00:00", "trade", 13.1243, 16.0]
["2026-10-02T17:20:23.633313+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:23.668953+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:23.670522+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:23.671043+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:25.264165+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:25.264200+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:25.264205+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:25.300456+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:26.798657+00:00", "trade", 13.13, 43.0]
["2026-10-02T17:20:26.799545+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:26.803023+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:26.803083+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:26.803143+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:26.803374+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:26.803624+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:26.803655+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:26.803655+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:26.803655+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:26.803660+00:00", "trade", 13.125, 200.0]
["2026-10-02T17:20:26.803780+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:26.803945+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:26.803945+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:26.804096+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:26.804286+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:26.805018+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:26.805221+00:00", "trade", 13.13, 311.0]
["2026-10-02T17:20:26.805905+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:26.806478+00:00", "trade", 13.1388, 50.0]
["2026-10-02T17:20:26.806875+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:20:26.806912+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:26.807183+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:26.807504+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:26.807975+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:26.817548+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:26.837109+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:26.841720+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:26.841780+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:26.841788+00:00", "trade", 13.125, 2413.0]
["2026-10-02T17:20:26.842432+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:26.842793+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:26.913496+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:26.974120+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:27.037576+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:27.673457+00:00", "trade", 13.13, 1.0]
["2026-10-02T17:20:27.674828+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:27.855448+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:29.478702+00:00", "trade", 13.133, 16.0]
["2026-10-02T17:20:30.003211+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:30.060361+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:30.096287+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:30.097159+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:31.016703+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:31.018693+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:31.037718+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:31.038189+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:31.038189+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:31.038249+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:31.048148+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:31.048884+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:31.049346+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:31.049802+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:31.565985+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:31.566447+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:31.566562+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:31.566692+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:31.566812+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:31.567409+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:31.760198+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:31.761075+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:31.913362+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:31.913873+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:32.010945+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:32.337482+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:32.338179+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:32.338700+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:32.338800+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:32.339341+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:32.355605+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:32.408576+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:32.455418+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:32.455533+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:32.456099+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:32.488261+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:32.987564+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:33.042811+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:33.890735+00:00", "trade", 13.1313, 2.0]
["2026-10-02T17:20:34.953603+00:00", "trade", 13.1287, 100.0]
["2026-10-02T17:20:34.998792+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:20:34.998810+00:00", "trade", 13.13, 56.0]
["2026-10-02T17:20:34.998932+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:34.998937+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:34.999002+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:34.999012+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:34.999042+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:34.999087+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:34.999122+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:34.999218+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:34.999238+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:34.999399+00:00", "trade", 13.13, 32.0]
["2026-10-02T17:20:34.999435+00:00", "trade", 13.135, 311.0]
["2026-10-02T17:20:34.999444+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:34.999486+00:00", "trade", 13.13, 147.0]
["2026-10-02T17:20:34.999523+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:34.999564+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:34.999609+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:34.999609+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:34.999644+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:34.999804+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:34.999924+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:35.000005+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:35.001568+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:35.001568+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:35.002004+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:35.034497+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:36.560233+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:36.561296+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:36.561361+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:36.561431+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.561451+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.561872+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.561872+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.561953+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.561953+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.562028+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.562033+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.562033+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.562153+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.562263+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.562308+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.562434+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.563712+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.601592+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.602138+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.602234+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:36.602234+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:36.602449+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:36.602644+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:36.602695+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:36.603772+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:36.604038+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:36.647662+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:36.647672+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:36.647712+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:36.647912+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:36.647998+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.648303+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.648423+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.648473+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.648624+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.648699+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.648824+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.648864+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.648905+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.648905+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.649300+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.650498+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.667063+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.690925+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.691506+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.819435+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.819566+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:36.819746+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:36.820077+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:36.820097+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:36.820237+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:36.820403+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:36.840130+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:36.840175+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:36.840175+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:36.840195+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:36.840205+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:36.842560+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:37.108475+00:00", "trade", 13.1287, 300.0]
["2026-10-02T17:20:37.109551+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.109576+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.109586+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.109852+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.110132+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.110173+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.110293+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.110413+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.113255+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.156347+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.156508+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.156974+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.156979+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.156979+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.157064+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.157385+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.157415+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.157415+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.166451+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.221207+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.370617+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.470691+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.529350+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.600770+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.782686+00:00", "trade", 13.1243, 3.0]
["2026-10-02T17:20:37.783470+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.783510+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:37.783971+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:37.785189+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:37.828653+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:37.828683+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:37.828708+00:00", "quote", 13.12, 13.14]
["2026-10-02T17:20:37.828733+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.828738+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.828928+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.828963+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.829274+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.829445+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.829565+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.829565+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.831048+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.859496+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.859737+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.859777+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.899506+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.899511+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.935522+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.935637+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:37.973733+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:38.021311+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:38.021351+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:38.021376+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:38.021627+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:38.021747+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:38.021787+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:38.022229+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:38.022269+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:38.022269+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:38.022710+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:38.022710+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:38.031230+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:38.049358+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:38.087694+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:39.484344+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:39.484945+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:39.579540+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:40.725468+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:41.361793+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:41.362274+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:41.362675+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:41.362715+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:41.362755+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:41.362795+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:41.362915+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:41.363392+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:41.371716+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:42.003104+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:42.003200+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:42.243156+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:42.243642+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:42.244103+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:42.244138+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:42.253069+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:42.267604+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:42.268080+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:42.371481+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:43.267374+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:43.267775+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:43.267855+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:43.268336+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:43.277297+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:43.277733+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:43.479960+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:43.480401+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:43.493166+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:43.558371+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:43.558431+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:43.558867+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:43.558908+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:43.558913+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:43.559514+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:43.568310+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:43.938386+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:43.938586+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:43.938672+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:44.674553+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:44.674703+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:44.674869+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:44.675069+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:44.684512+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:44.684953+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:44.685394+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:44.736706+00:00", "trade", 13.1273, 12.0]
["2026-10-02T17:20:44.946098+00:00", "trade", 13.1332, 1.0]
["2026-10-02T17:20:44.947478+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:44.947919+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:44.947959+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:44.948159+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:45.385696+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:45.386222+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:45.386257+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:45.386663+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:45.386703+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:45.395624+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:45.588569+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:45.842849+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:45.843330+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:45.843811+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:45.891906+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:46.042078+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:46.042394+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:46.042554+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:46.113659+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:46.264703+00:00", "trade", 13.1314, 14.0]
["2026-10-02T17:20:46.565524+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:46.799000+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:46.799040+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:47.410481+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:47.525640+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:47.525920+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:47.525955+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:47.526156+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:47.526156+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:47.526637+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:47.526677+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:47.535603+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:47.933821+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:48.567364+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:48.567856+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:48.567881+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:48.567896+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:48.567926+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:48.568337+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:48.568377+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:48.577298+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:48.655008+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:50.189130+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:50.189135+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:52.901669+00:00", "trade", 13.1314, 2.0]
["2026-10-02T17:20:56.144521+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.144561+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.145082+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.225686+00:00", "trade", 13.1244, 19.0]
["2026-10-02T17:20:56.226065+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.226506+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.226586+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.226706+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.226987+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.227067+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.227067+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.227187+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.227187+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.227463+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.227468+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.227623+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.236028+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.302056+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.302532+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.302567+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.302692+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.303013+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.303013+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.303048+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.303173+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.303173+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.303489+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.303489+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.303649+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.309178+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.309654+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.310295+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.312054+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:20:56.395512+00:00", "trade", 13.13, 89.0]
["2026-10-02T17:20:56.396124+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:56.396255+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:20:56.396320+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:56.396440+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:56.396440+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:56.396481+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:56.396481+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:56.396485+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:56.396761+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:56.396761+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:56.396801+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:56.397483+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:56.397638+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:56.398152+00:00", "trade", 13.13, 311.0]
["2026-10-02T17:20:56.425890+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:56.482355+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:56.807718+00:00", "trade", 13.1271, 26.0]
["2026-10-02T17:20:56.885199+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:57.202544+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:57.205065+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:57.205506+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:57.496143+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:57.892050+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:58.873166+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:58.873246+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:59.480703+00:00", "trade", 13.1315, 2.0]
["2026-10-02T17:20:59.482085+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:59.720683+00:00", "trade", 13.13, 50.0]
["2026-10-02T17:20:59.720683+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:59.721199+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:59.813427+00:00", "trade", 13.13, 1.0]
["2026-10-02T17:20:59.814030+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:20:59.814070+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:00.003245+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:02.875573+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:02.876264+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:03.272517+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:05.143285+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:05.220609+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:05.220935+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:06.087613+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:06.088550+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:06.088550+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:06.106239+00:00", "trade", 13.1298, 1.0]
["2026-10-02T17:21:07.905391+00:00", "trade", 13.12, 1.0]
["2026-10-02T17:21:11.448698+00:00", "trade", 13.1324, 14.0]
["2026-10-02T17:21:11.586377+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:12.833411+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:12.983954+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:12.984991+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:12.993822+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:14.021058+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:14.021889+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:14.738710+00:00", "trade", 13.13, 1.0]
["2026-10-02T17:21:14.739763+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:14.740159+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:14.884418+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:16.647524+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:17.343706+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:17.580455+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:17.639240+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:17.640012+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:17.643891+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:18.643510+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:18.648643+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:18.648656+00:00", "trade", 13.13, 15.0]
["2026-10-02T17:21:18.648659+00:00", "trade", 13.13, 5.0]
["2026-10-02T17:21:18.648767+00:00", "trade", 13.13, 4.0]
["2026-10-02T17:21:18.648803+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:18.649161+00:00", "trade", 13.13, 20.0]
["2026-10-02T17:21:18.649264+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:18.649264+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:18.649390+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:18.649465+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:18.649465+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:18.649465+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:18.649670+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:18.650432+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:18.650853+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:18.652712+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:18.653234+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:18.653474+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:18.657794+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:18.680002+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:19.649560+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:19.844053+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:19.844640+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:19.919037+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:20.111193+00:00", "trade", 13.1275, 1.0]
["2026-10-02T17:21:20.281309+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:21.631683+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:21.806806+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:21:21.807417+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:22.301843+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:22.308414+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:22.340075+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:22.394975+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:22.399105+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:22.399140+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:22.400864+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:22.401411+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:22.401882+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:22.402273+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:22.409485+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:22.492878+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:22.493354+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:22.573585+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:26.809716+00:00", "trade", 13.1274, 1.0]
["2026-10-02T17:21:28.021630+00:00", "trade", 13.13, 88.0]
["2026-10-02T17:21:28.023102+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:29.482715+00:00", "trade", 13.1282, 1.0]
["2026-10-02T17:21:30.003280+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:30.726782+00:00", "trade", 13.125, 20.0]
["2026-10-02T17:21:32.091362+00:00", "trade", 13.125, 1.0]
["2026-10-02T17:21:32.093085+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:32.093521+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:34.167327+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:35.925744+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:21:35.926449+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:35.926755+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:35.926765+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:35.926905+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:35.926966+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:35.927006+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:35.927316+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:35.927527+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:36.060358+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:37.029405+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:37.052214+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:37.136309+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:37.514191+00:00", "trade", 13.125, 40.0]
["2026-10-02T17:21:37.693491+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:38.772564+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:38.772880+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:38.773000+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:38.773306+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:38.773461+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:38.773592+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:39.350960+00:00", "trade", 13.1291, 2.0]
["2026-10-02T17:21:39.414773+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:39.415740+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:39.593263+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:39.593268+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:39.767737+00:00", "trade", 13.1326, 2.0]
["2026-10-02T17:21:39.767767+00:00", "trade", 13.1326, 17.0]
["2026-10-02T17:21:41.649698+00:00", "trade", 13.1284, 1.0]
["2026-10-02T17:21:41.872363+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:42.026670+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:43.665970+00:00", "trade", 13.13, 21.0]
["2026-10-02T17:21:43.665970+00:00", "trade", 13.13, 71.0]
["2026-10-02T17:21:43.666063+00:00", "trade", 13.13, 92.0]
["2026-10-02T17:21:43.666563+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:43.666604+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:43.666609+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:43.666614+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:43.666617+00:00", "trade", 13.13, 55.0]
["2026-10-02T17:21:43.666620+00:00", "trade", 13.13, 31.0]
["2026-10-02T17:21:43.666622+00:00", "trade", 13.13, 2.0]
["2026-10-02T17:21:43.666622+00:00", "trade", 13.13, 3.0]
["2026-10-02T17:21:43.666635+00:00", "trade", 13.13, 1.0]
["2026-10-02T17:21:43.666635+00:00", "trade", 13.13, 1.0]
["2026-10-02T17:21:43.666641+00:00", "trade", 13.13, 4.0]
["2026-10-02T17:21:43.666644+00:00", "trade", 13.13, 2.0]
["2026-10-02T17:21:43.666650+00:00", "trade", 13.13, 1.0]
["2026-10-02T17:21:43.666759+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:21:43.666814+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:21:43.666859+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:21:43.666884+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:21:43.666964+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:21:43.667029+00:00", "trade", 13.13, 1.0]
["2026-10-02T17:21:43.667032+00:00", "trade", 13.13, 23.0]
["2026-10-02T17:21:43.667036+00:00", "trade", 13.13, 4.0]
["2026-10-02T17:21:43.667038+00:00", "trade", 13.13, 2.0]
["2026-10-02T17:21:43.667040+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:43.667044+00:00", "trade", 13.13, 2.0]
["2026-10-02T17:21:43.667047+00:00", "trade", 13.13, 29.0]
["2026-10-02T17:21:43.667056+00:00", "trade", 13.13, 67.0]
["2026-10-02T17:21:43.667085+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:43.667090+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:43.667100+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:43.667115+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:43.667125+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:43.667205+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:43.667235+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:43.667275+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:43.667300+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:43.667305+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:43.667305+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:43.667305+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:43.667310+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:43.667310+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:43.667345+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:43.667561+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:43.667601+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:43.667606+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:43.667646+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:43.667681+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:43.667721+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:43.667721+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:43.667842+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:43.668523+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:43.698615+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:44.692375+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:44.740701+00:00", "trade", 13.1291, 3.0]
["2026-10-02T17:21:45.123997+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:45.236891+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:47.009454+00:00", "trade", 13.13, 8.0]
["2026-10-02T17:21:47.010448+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:47.010453+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:47.010528+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:47.011049+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:47.014493+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:51.166842+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:53.260876+00:00", "trade", 13.135, 1.0]
["2026-10-02T17:21:54.260967+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:21:55.112654+00:00", "trade", 13.138, 19.0]
["2026-10-02T17:21:56.811710+00:00", "trade", 13.1298, 6.0]
["2026-10-02T17:21:59.484716+00:00", "trade", 13.1298, 1.0]
["2026-10-02T17:22:00.003315+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:01.566159+00:00", "trade", 13.1246, 8.0]
["2026-10-02T17:22:01.843149+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:22:01.844352+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:04.267661+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:04.471165+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:08.665428+00:00", "trade", 13.135, 300.0]
["2026-10-02T17:22:11.476769+00:00", "trade", 13.1296, 1.0]
["2026-10-02T17:22:11.651704+00:00", "trade", 13.1326, 2.0]
["2026-10-02T17:22:14.742705+00:00", "trade", 13.135, 1.0]
["2026-10-02T17:22:14.853133+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:15.249867+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:15.250228+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:15.268912+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:15.328108+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:22:17.105404+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:17.105710+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:17.106071+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:17.106071+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:17.119502+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:17.119833+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:17.120294+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:17.120826+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:17.523178+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:17.523229+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:18.219509+00:00", "trade", 13.1284, 2.0]
["2026-10-02T17:22:18.492100+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:18.492175+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:18.492230+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:18.596258+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:18.597175+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:18.599079+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:21.454030+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:21.454722+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:21.458045+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:21.458085+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:21.459047+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:21.478796+00:00", "trade", 13.1283, 100.0]
["2026-10-02T17:22:22.281916+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:22.404508+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:22.411313+00:00", "trade", 13.13, 1.0]
["2026-10-02T17:22:22.411855+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:22.411881+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:22.412368+00:00", "trade", 13.13, 2.0]
["2026-10-02T17:22:22.413043+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:22.413093+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:22.414079+00:00", "trade", 13.13, 6.0]
["2026-10-02T17:22:22.663746+00:00", "trade", 13.1282, 25.0]
["2026-10-02T17:22:25.431784+00:00", "trade", 13.135, 200.0]
["2026-10-02T17:22:26.129539+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:26.129784+00:00", "trade", 13.13, 502.0]
["2026-10-02T17:22:26.129805+00:00", "trade", 13.1325, 502.0]
["2026-10-02T17:22:26.129886+00:00", "trade", 13.1325, 1.0]
["2026-10-02T17:22:26.813702+00:00", "trade", 13.1328, 12.0]
["2026-10-02T17:22:28.727475+00:00", "trade", 13.1249, 1.0]
["2026-10-02T17:22:28.728852+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:28.728852+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:28.950534+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:22:28.950589+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:28.950639+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:28.951481+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:28.951481+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:28.953161+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:29.486701+00:00", "trade", 13.1326, 4.0]
["2026-10-02T17:22:29.741763+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:29.813577+00:00", "trade", 13.1307, 100.0]
["2026-10-02T17:22:30.003350+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:30.731743+00:00", "trade", 13.135, 200.0]
["2026-10-02T17:22:31.404922+00:00", "trade", 13.1336, 746.0]
["2026-10-02T17:22:34.170495+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:34.465452+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:39.061126+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:39.061166+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:39.062684+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:41.362699+00:00", "trade", 13.1318, 1.0]
["2026-10-02T17:22:41.653705+00:00", "trade", 13.1327, 5.0]
["2026-10-02T17:22:44.744705+00:00", "trade", 13.1327, 7.0]
["2026-10-02T17:22:49.267164+00:00", "trade", 13.1331, 3.0]
["2026-10-02T17:22:55.738067+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:55.748502+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:55.986069+00:00", "trade", 13.1318, 2.0]
["2026-10-02T17:22:56.694902+00:00", "trade", 13.13, 1.0]
["2026-10-02T17:22:56.694959+00:00", "trade", 13.13, 5.0]
["2026-10-02T17:22:56.695175+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:56.695822+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:56.695822+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:56.695822+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:56.695867+00:00", "trade", 13.13, 1.0]
["2026-10-02T17:22:56.768300+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:22:56.769683+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:56.815744+00:00", "trade", 13.1329, 9.0]
["2026-10-02T17:22:57.726711+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:58.038632+00:00", "trade", 13.135, 200.0]
["2026-10-02T17:22:58.039245+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:59.147813+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:59.148335+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:59.149097+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:59.211796+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:59.488705+00:00", "trade", 13.1335, 3.0]
["2026-10-02T17:22:59.490088+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:22:59.560690+00:00", "trade", 13.13, 5.0]
["2026-10-02T17:23:00.003380+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:23:00.024250+00:00", "trade", 13.13, 95.0]
["2026-10-02T17:23:00.024265+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:23:00.024274+00:00", "trade", 13.13, 92.0]
["2026-10-02T17:23:00.024277+00:00", "trade", 13.13, 640.0]
["2026-10-02T17:23:00.024277+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:23:00.024319+00:00", "trade", 13.13, 92.0]
["2026-10-02T17:23:00.024319+00:00", "trade", 13.13, 80.0]
["2026-10-02T17:23:00.024325+00:00", "trade", 13.13, 5.0]
["2026-10-02T17:23:00.024328+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:23:00.024330+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:23:00.024331+00:00", "trade", 13.13, 23.0]
["2026-10-02T17:23:00.024334+00:00", "trade", 13.13, 48.0]
["2026-10-02T17:23:00.024334+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:23:00.024337+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:23:00.024345+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:23:00.024355+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:23:00.024361+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:23:00.024400+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:23:00.024415+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:23:00.024575+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:23:00.024661+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:00.024704+00:00", "trade", 13.13, 19.0]
["2026-10-02T17:23:00.024704+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:23:00.024821+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:00.024881+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:00.024942+00:00", "trade", 13.13, 1000.0]
["2026-10-02T17:23:00.024942+00:00", "trade", 13.13, 1000.0]
["2026-10-02T17:23:00.024981+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:00.025031+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:00.025042+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:00.025077+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:00.025101+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:23:00.025102+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:00.025302+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:00.025312+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:00.025382+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:00.025387+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:00.025423+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:00.025423+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:00.025423+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:00.025458+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:00.025498+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:00.025578+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:00.026059+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:00.027146+00:00", "trade", 13.125, 400.0]
["2026-10-02T17:23:00.027302+00:00", "trade", 13.125, 1000.0]
["2026-10-02T17:23:00.027658+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:00.027778+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:00.028299+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:00.028299+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:00.028740+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:00.028780+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:00.029021+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:00.029462+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:00.033421+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:00.085289+00:00", "trade", 13.125, 134.0]
["2026-10-02T17:23:00.086202+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:00.086638+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:01.025369+00:00", "trade", 13.125, 2.0]
["2026-10-02T17:23:01.041536+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:05.021961+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:05.025645+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:06.582791+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:06.583232+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:07.185932+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:09.892750+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:10.277483+00:00", "trade", 13.125, 134.0]
["2026-10-02T17:23:10.278152+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:11.448708+00:00", "trade", 13.13, 28.0]
["2026-10-02T17:23:11.655702+00:00", "trade", 13.1288, 12.0]
["2026-10-02T17:23:13.118414+00:00", "trade", 13.1277, 3.0]
["2026-10-02T17:23:14.746709+00:00", "trade", 13.1288, 18.0]
["2026-10-02T17:23:16.980504+00:00", "trade", 13.125, 1.0]
["2026-10-02T17:23:18.249507+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:18.648698+00:00", "trade", 13.13, 1.0]
["2026-10-02T17:23:18.925167+00:00", "trade", 13.125, 1.0]
["2026-10-02T17:23:20.022521+00:00", "trade", 13.125, 400.0]
["2026-10-02T17:23:20.023038+00:00", "trade", 13.125, 400.0]
["2026-10-02T17:23:20.023279+00:00", "trade", 13.125, 400.0]
["2026-10-02T17:23:20.023318+00:00", "trade", 13.125, 400.0]
["2026-10-02T17:23:20.023459+00:00", "trade", 13.125, 400.0]
["2026-10-02T17:23:20.023919+00:00", "trade", 13.125, 400.0]
["2026-10-02T17:23:20.024004+00:00", "trade", 13.125, 400.0]
["2026-10-02T17:23:20.024157+00:00", "trade", 13.125, 400.0]
["2026-10-02T17:23:20.024401+00:00", "trade", 13.125, 400.0]
["2026-10-02T17:23:20.024566+00:00", "trade", 13.1279, 51.0]
["2026-10-02T17:23:20.024797+00:00", "trade", 13.125, 400.0]
["2026-10-02T17:23:20.024803+00:00", "trade", 13.125, 300.0]
["2026-10-02T17:23:20.024840+00:00", "trade", 13.125, 400.0]
["2026-10-02T17:23:20.024918+00:00", "trade", 13.125, 400.0]
["2026-10-02T17:23:20.025291+00:00", "trade", 13.125, 400.0]
["2026-10-02T17:23:20.025480+00:00", "trade", 13.125, 400.0]
["2026-10-02T17:23:20.025679+00:00", "trade", 13.125, 400.0]
["2026-10-02T17:23:20.025748+00:00", "trade", 13.125, 400.0]
["2026-10-02T17:23:20.026199+00:00", "trade", 13.125, 400.0]
["2026-10-02T17:23:20.026319+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:23:20.026439+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:23:20.038104+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:23:20.038104+00:00", "trade", 13.125, 200.0]
["2026-10-02T17:23:20.038757+00:00", "trade", 13.125, 300.0]
["2026-10-02T17:23:20.041902+00:00", "trade", 13.125, 200.0]
["2026-10-02T17:23:20.042365+00:00", "trade", 13.125, 300.0]
["2026-10-02T17:23:20.112751+00:00", "trade", 13.1276, 2.0]
["2026-10-02T17:23:20.276641+00:00", "trade", 13.125, 300.0]
["2026-10-02T17:23:20.277886+00:00", "trade", 13.125, 50.0]
["2026-10-02T17:23:20.278361+00:00", "trade", 13.125, 300.0]
["2026-10-02T17:23:20.278842+00:00", "trade", 13.125, 280.0]
["2026-10-02T17:23:20.296127+00:00", "trade", 13.125, 300.0]
["2026-10-02T17:23:20.296608+00:00", "trade", 13.125, 396.0]
["2026-10-02T17:23:20.316687+00:00", "trade", 13.125, 300.0]
["2026-10-02T17:23:20.317174+00:00", "trade", 13.125, 535.0]
["2026-10-02T17:23:20.326897+00:00", "trade", 13.125, 300.0]
["2026-10-02T17:23:20.327989+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:20.328019+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:20.328099+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:20.328390+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:20.328450+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:20.328576+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:20.328616+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:20.328861+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:20.336270+00:00", "trade", 13.125, 3700.0]
["2026-10-02T17:23:20.343872+00:00", "trade", 13.125, 3700.0]
["2026-10-02T17:23:20.344784+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:20.344899+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:20.345120+00:00", "trade", 13.125, 56.0]
["2026-10-02T17:23:20.345180+00:00", "trade", 13.125, 69.0]
["2026-10-02T17:23:20.345215+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:20.348097+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:20.348623+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:20.351032+00:00", "trade", 13.125, 3700.0]
["2026-10-02T17:23:20.351866+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:20.352280+00:00", "trade", 13.1257, 55.0]
["2026-10-02T17:23:20.356673+00:00", "trade", 13.125, 3700.0]
["2026-10-02T17:23:20.357645+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:20.357921+00:00", "trade", 13.125, 52.0]
["2026-10-02T17:23:20.357985+00:00", "trade", 13.125, 52.0]
["2026-10-02T17:23:20.359554+00:00", "trade", 13.125, 3700.0]
["2026-10-02T17:23:20.361638+00:00", "trade", 13.125, 15600.0]
["2026-10-02T17:23:20.362583+00:00", "trade", 13.12, 5.0]
["2026-10-02T17:23:20.362586+00:00", "trade", 13.12, 119.0]
["2026-10-02T17:23:20.362601+00:00", "trade", 13.12, 23.0]
["2026-10-02T17:23:20.362640+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:23:20.362643+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:23:20.362646+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:23:20.362646+00:00", "trade", 13.12, 18.0]
["2026-10-02T17:23:20.362649+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:23:20.362709+00:00", "trade", 13.12, 199.0]
["2026-10-02T17:23:20.362712+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:20.362847+00:00", "trade", 13.12, 24.0]
["2026-10-02T17:23:20.362856+00:00", "trade", 13.12, 76.0]
["2026-10-02T17:23:20.362859+00:00", "trade", 13.12, 1.0]
["2026-10-02T17:23:20.362862+00:00", "trade", 13.12, 24.0]
["2026-10-02T17:23:20.362886+00:00", "trade", 13.125, 80.0]
["2026-10-02T17:23:20.362949+00:00", "trade", 13.125, 135.0]
["2026-10-02T17:23:20.362993+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:20.362993+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:20.363083+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:20.363115+00:00", "trade", 13.12, 77.0]
["2026-10-02T17:23:20.363143+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:20.363158+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:20.363193+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:20.363193+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:20.363228+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:20.363429+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:20.364015+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:20.364311+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:20.364486+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:20.365153+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:20.365594+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:20.369112+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:20.370460+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:20.399640+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:20.427176+00:00", "trade", 13.12, 176.0]
["2026-10-02T17:23:20.427203+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:23:20.427212+00:00", "trade", 13.12, 24.0]
["2026-10-02T17:23:20.427245+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:20.427486+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:20.427691+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:20.427802+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:20.427852+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:20.427887+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:20.427927+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:20.446615+00:00", "trade", 13.115, 160.0]
["2026-10-02T17:23:21.122074+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:21.253158+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:23:21.275381+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:23:21.371081+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:23:21.372329+00:00", "trade", 13.1245, 50.0]
["2026-10-02T17:23:22.259152+00:00", "trade", 13.115, 111.0]
["2026-10-02T17:23:24.507336+00:00", "trade", 13.129, 1.0]
["2026-10-02T17:23:30.003395+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:31.713400+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:32.449069+00:00", "trade", 13.129, 1.0]
["2026-10-02T17:23:34.888960+00:00", "trade", 13.1288, 36.0]
["2026-10-02T17:23:35.926733+00:00", "trade", 13.1255, 15.0]
["2026-10-02T17:23:41.196910+00:00", "trade", 13.115, 13.0]
["2026-10-02T17:23:41.197637+00:00", "trade", 13.115, 73.0]
["2026-10-02T17:23:41.205003+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:41.205229+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:41.205364+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:41.205605+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:41.205845+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:41.205860+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:41.206041+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:41.210013+00:00", "trade", 13.12, 82.0]
["2026-10-02T17:23:41.210015+00:00", "trade", 13.12, 18.0]
["2026-10-02T17:23:41.210024+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:23:41.210096+00:00", "trade", 13.12, 82.0]
["2026-10-02T17:23:41.210400+00:00", "trade", 13.12, 23.0]
["2026-10-02T17:23:41.210409+00:00", "trade", 13.12, 11.0]
["2026-10-02T17:23:41.210822+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:41.210827+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:41.210845+00:00", "trade", 13.12, 25.0]
["2026-10-02T17:23:41.210907+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:41.210962+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:23:41.210962+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:41.211047+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:41.211083+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:41.211163+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:41.211524+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:41.211524+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:41.211559+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:41.212204+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:23:41.213839+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:41.214280+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:41.251263+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:41.251308+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:41.262941+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:41.848550+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:41.848558+00:00", "trade", 13.12, 31.0]
["2026-10-02T17:23:41.848696+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:41.849252+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:41.849412+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:41.897266+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:42.009147+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:42.685282+00:00", "trade", 13.1291, 1.0]
["2026-10-02T17:23:43.666701+00:00", "trade", 13.1255, 1.0]
["2026-10-02T17:23:44.604149+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:45.237348+00:00", "trade", 13.125, 1.0]
["2026-10-02T17:23:45.840753+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:45.840753+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:45.841224+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:45.867837+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:45.867837+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:46.048176+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:48.032373+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:23:48.032397+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:23:48.032420+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:48.032435+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:48.032450+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:48.032465+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:48.032592+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:23:48.032610+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:48.032680+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:48.032691+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:48.032736+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:48.032896+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:48.033051+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:48.033142+00:00", "trade", 13.12, 300.0]
["2026-10-02T17:23:48.033182+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:48.033222+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:48.033387+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:48.034009+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:48.034029+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:48.034745+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:23:48.034902+00:00", "trade", 13.12, 20.0]
["2026-10-02T17:23:48.037387+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:48.037863+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:48.042584+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:48.042629+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:48.042657+00:00", "trade", 13.12, 48.0]
["2026-10-02T17:23:48.042910+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:48.043546+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:48.044446+00:00", "trade", 13.12, 152.0]
["2026-10-02T17:23:48.060476+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:48.067473+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:48.068185+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:48.153744+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:49.021965+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:49.022246+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:49.022547+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:49.022552+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:49.022562+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:49.022742+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:49.022862+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:49.023143+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:49.023263+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:49.023313+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:49.023338+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:49.023654+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:49.023704+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:49.064957+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:49.064998+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:49.065038+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:49.065323+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:49.065399+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:49.826263+00:00", "trade", 13.125, 2.0]
["2026-10-02T17:23:49.826906+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:49.827207+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:49.827362+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:49.827683+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:49.828485+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.359705+00:00", "trade", 13.124, 46.0]
["2026-10-02T17:23:50.360421+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.360978+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.360983+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.361424+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.364752+00:00", "trade", 13.119, 26.0]
["2026-10-02T17:23:50.364815+00:00", "trade", 13.119, 11.0]
["2026-10-02T17:23:50.587562+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.752590+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.752695+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:50.753066+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:50.753131+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.753171+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.753306+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.753326+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.753352+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.753587+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.753597+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.753747+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.797787+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.797988+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.798404+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.798439+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.798639+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:50.798810+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:50.798920+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.799087+00:00", "trade", 13.12, 29.0]
["2026-10-02T17:23:50.799101+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.799121+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.799121+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.799321+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.799321+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.799401+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.799722+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.799882+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.834094+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.834395+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.834610+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.834946+00:00", "quote", 13.11, 13.13]
["2026-10-02T17:23:50.835021+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.835211+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:50.835407+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:50.835426+00:00", "trade", 13.12, 11.0]
["2026-10-02T17:23:50.835452+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:50.835492+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:50.835612+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.835733+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.835758+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.835853+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.835933+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:50.835933+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.835938+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:50.835978+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:50.836008+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:50.836018+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:50.836033+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:50.836054+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:50.836094+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:50.836164+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:50.836174+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:50.836259+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:50.836575+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:50.876921+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:50.876926+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.877116+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:50.877116+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:50.877186+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:50.877197+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:50.877201+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:50.877392+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:50.877487+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:50.877492+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:50.878775+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:50.918099+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:50.918159+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.918204+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.918234+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.918254+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.918550+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.918841+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.919001+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.919116+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.919201+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.919482+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:50.921201+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:51.373707+00:00", "trade", 13.1197, 4.0]
["2026-10-02T17:23:51.375026+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:51.375107+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:51.375427+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:52.065549+00:00", "trade", 13.115, 350.0]
["2026-10-02T17:23:52.065555+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:52.065841+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:52.065846+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:52.065861+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:52.065921+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:52.065946+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:52.066250+00:00", "trade", 13.12, 1.0]
["2026-10-02T17:23:52.066307+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:52.066337+00:00", "trade", 13.12, 60.0]
["2026-10-02T17:23:52.066402+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:52.066638+00:00", "trade", 13.12, 1.0]
["2026-10-02T17:23:52.066638+00:00", "trade", 13.12, 12.0]
["2026-10-02T17:23:52.066734+00:00", "trade", 13.12, 4.0]
["2026-10-02T17:23:52.066740+00:00", "trade", 13.12, 300.0]
["2026-10-02T17:23:52.066893+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:52.066905+00:00", "trade", 13.12, 26.0]
["2026-10-02T17:23:52.067294+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:52.067385+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:52.067470+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:52.067655+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:52.067936+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:52.068658+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:52.074537+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:52.076296+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:52.102663+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:52.102854+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:52.195725+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:52.195790+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:52.195792+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:23:52.195896+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:52.196096+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:52.196136+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:52.196176+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:52.196412+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:52.196412+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:52.196417+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:52.196532+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:52.197454+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:52.289744+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:53.009562+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:53.009602+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:53.066613+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:53.066768+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:53.140750+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:53.140795+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:53.140840+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:53.140840+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:53.140910+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:53.141396+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:53.141396+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:53.141468+00:00", "trade", 13.12, 311.0]
["2026-10-02T17:23:53.141511+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:53.141521+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:53.141657+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:53.141672+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:53.141702+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:53.141802+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:53.142053+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:53.142163+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:53.142318+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:53.142484+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:53.142965+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:53.143892+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:23:53.144443+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:53.144719+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:53.144909+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:53.145235+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:53.145335+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:53.370356+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:55.116046+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.116081+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.116182+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.116312+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.116322+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.116392+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.116487+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.116648+00:00", "trade", 13.12, 19.0]
["2026-10-02T17:23:55.116743+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.116878+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:55.116883+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:55.116888+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.116893+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.116898+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.116903+00:00", "trade", 13.12, 109.0]
["2026-10-02T17:23:55.116923+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.116989+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.116994+00:00", "trade", 13.12, 300.0]
["2026-10-02T17:23:55.117049+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.117104+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.117105+00:00", "trade", 13.12, 179.0]
["2026-10-02T17:23:55.117114+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.117164+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.117199+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.117209+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.117209+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.117229+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.117239+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.117324+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.117343+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:23:55.117595+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.117764+00:00", "trade", 13.12, 1973.0]
["2026-10-02T17:23:55.117769+00:00", "trade", 13.12, 30.0]
["2026-10-02T17:23:55.119535+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:55.119550+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:55.119610+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:55.119946+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:55.120096+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:55.120161+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.120286+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:55.120552+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:55.120562+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:55.120562+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:55.120728+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:55.120768+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:55.120768+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:55.120798+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:55.120918+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:55.121008+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:55.121038+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:55.121364+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:55.121444+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:55.126566+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:55.177367+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:55.233200+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:55.714176+00:00", "trade", 13.1289, 1.0]
["2026-10-02T17:23:55.826292+00:00", "trade", 13.125, 3700.0]
["2026-10-02T17:23:55.827173+00:00", "trade", 13.125, 2300.0]
["2026-10-02T17:23:55.827174+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:55.827229+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:23:55.827591+00:00", "trade", 13.1221, 55.0]
["2026-10-02T17:23:55.869273+00:00", "trade", 13.12, 400.0]
["2026-10-02T17:23:55.869276+00:00", "trade", 13.12, 94.0]
["2026-10-02T17:23:55.869280+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:23:55.869280+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:23:55.869297+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:23:55.869300+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:23:55.869309+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:23:55.869313+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:23:55.869315+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:23:55.869352+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:23:55.869355+00:00", "trade", 13.12, 60.0]
["2026-10-02T17:23:55.869395+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.869481+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:23:55.869490+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.869500+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.869515+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.869517+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:23:55.869520+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.869520+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.869525+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.869550+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:23:55.869600+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:55.869741+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:55.869841+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:55.869846+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:55.869846+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:55.869851+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:55.869866+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:55.870041+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:55.870041+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:55.870081+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:55.870086+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:55.870126+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:55.870327+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:55.870387+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:55.870648+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:55.870735+00:00", "trade", 13.125, 600.0]
["2026-10-02T17:23:55.870808+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:55.870928+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:55.870958+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:55.871039+00:00", "trade", 13.125, 500.0]
["2026-10-02T17:23:55.871089+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:55.871675+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:55.871810+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:55.871851+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:55.872051+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:55.915058+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:57.528169+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:23:57.530754+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:23:58.866836+00:00", "trade", 13.1245, 1.0]
["2026-10-02T17:23:58.911771+00:00", "trade", 13.1124, 352.0]
["2026-10-02T17:23:58.912129+00:00", "trade", 13.1124, 1.0]
["2026-10-02T17:24:00.003415+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:01.566701+00:00", "trade", 13.1248, 15.0]
["2026-10-02T17:24:01.568380+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:04.079368+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:24:04.079386+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:24:07.114451+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:07.504044+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:10.491988+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:24:10.492015+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:24:10.492102+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:24:10.492718+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:10.492733+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:10.492883+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:10.492908+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:10.493164+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:10.493460+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:10.493640+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:10.519366+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:10.519426+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:10.595442+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:10.879388+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:10.879443+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:10.880459+00:00", "trade", 13.115, 66.0]
["2026-10-02T17:24:10.881072+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:10.885947+00:00", "trade", 13.12, 3.0]
["2026-10-02T17:24:11.037041+00:00", "trade", 13.115, 27.0]
["2026-10-02T17:24:11.427583+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:11.427647+00:00", "trade", 13.1199, 20.0]
["2026-10-02T17:24:14.152896+00:00", "trade", 13.1289, 1.0]
["2026-10-02T17:24:15.253703+00:00", "trade", 13.1246, 1.0]
["2026-10-02T17:24:17.027165+00:00", "trade", 13.1263, 26.0]
["2026-10-02T17:24:17.033170+00:00", "trade", 13.1263, 8.0]
["2026-10-02T17:24:17.035344+00:00", "trade", 13.1263, 16.0]
["2026-10-02T17:24:17.856551+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:17.856555+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:24:17.856555+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:24:17.856558+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:24:17.856558+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:24:17.856571+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:17.856577+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:24:17.856599+00:00", "trade", 13.12, 27.0]
["2026-10-02T17:24:17.856599+00:00", "trade", 13.12, 27.0]
["2026-10-02T17:24:17.856601+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:24:17.856622+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:24:17.856662+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:24:17.856681+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:24:17.856692+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:24:17.856792+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:17.856795+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:24:17.856862+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:17.856902+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:17.856907+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:17.857113+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:17.857123+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:17.857128+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:17.857218+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:17.857544+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:17.857919+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:17.858120+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:17.858716+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:24:17.858982+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:17.861157+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:17.861167+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:17.861318+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:17.862390+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:17.866081+00:00", "trade", 13.1212, 50.0]
["2026-10-02T17:24:17.869927+00:00", "trade", 13.125, 37.0]
["2026-10-02T17:24:17.880515+00:00", "trade", 13.125, 300.0]
["2026-10-02T17:24:17.880711+00:00", "trade", 13.125, 200.0]
["2026-10-02T17:24:18.423043+00:00", "trade", 13.125, 2900.0]
["2026-10-02T17:24:18.424288+00:00", "trade", 13.1223, 56.0]
["2026-10-02T17:24:18.431705+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:18.431861+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:18.432823+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:18.495627+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:18.495771+00:00", "trade", 13.12, 183.0]
["2026-10-02T17:24:18.495805+00:00", "trade", 13.125, 311.0]
["2026-10-02T17:24:18.495805+00:00", "trade", 13.125, 300.0]
["2026-10-02T17:24:18.495807+00:00", "trade", 13.13, 476.0]
["2026-10-02T17:24:18.495810+00:00", "trade", 13.13, 476.0]
["2026-10-02T17:24:18.495835+00:00", "trade", 13.13, 476.0]
["2026-10-02T17:24:18.495838+00:00", "trade", 13.13, 700.0]
["2026-10-02T17:24:18.495838+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:24:18.495843+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:24:18.495843+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:24:18.495843+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:24:18.495843+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:18.495879+00:00", "trade", 13.13, 489.0]
["2026-10-02T17:24:18.495898+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:18.496078+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:18.496344+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:18.496349+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:18.496360+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:18.496404+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:18.496404+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:18.496444+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:18.497362+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:18.507574+00:00", "trade", 13.13, 370.0]
["2026-10-02T17:24:18.508338+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:18.510061+00:00", "trade", 13.12, 83.0]
["2026-10-02T17:24:18.510064+00:00", "trade", 13.12, 600.0]
["2026-10-02T17:24:18.510067+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:24:18.510067+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:24:18.510085+00:00", "trade", 13.12, 27.0]
["2026-10-02T17:24:18.510088+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:24:18.510091+00:00", "trade", 13.12, 80.0]
["2026-10-02T17:24:18.510102+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:18.510102+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:18.510107+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:18.510125+00:00", "trade", 13.12, 500.0]
["2026-10-02T17:24:18.510125+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:24:18.510125+00:00", "trade", 13.12, 20.0]
["2026-10-02T17:24:18.510127+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:18.510187+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:18.510232+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:18.510237+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:18.510301+00:00", "trade", 13.125, 200.0]
["2026-10-02T17:24:18.510301+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:24:18.510305+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:24:18.510307+00:00", "trade", 13.12, 40.0]
["2026-10-02T17:24:18.510348+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:24:18.510443+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:24:18.510453+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:24:18.510568+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:24:18.510608+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:18.510688+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:18.510768+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:18.510768+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:18.510808+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:18.510829+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:18.510849+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:18.511626+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:18.511891+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:18.513936+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:18.514768+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:18.515615+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:18.589551+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:18.610912+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:18.889174+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:18.952044+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:18.953547+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:19.460439+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:22.202175+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:29.149148+00:00", "trade", 13.1287, 1.0]
["2026-10-02T17:24:30.003435+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:30.893348+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:30.906956+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:30.906961+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:31.106240+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:31.109062+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:32.776403+00:00", "trade", 13.1127, 8500.0]
["2026-10-02T17:24:32.777528+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:32.777528+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:32.778004+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:33.532265+00:00", "trade", 13.1238, 100.0]
["2026-10-02T17:24:33.536225+00:00", "trade", 13.1238, 1.0]
["2026-10-02T17:24:34.571521+00:00", "trade", 13.115, 52.0]
["2026-10-02T17:24:34.572706+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:34.573142+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:34.578145+00:00", "trade", 13.115, 65.0]
["2026-10-02T17:24:35.805671+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:37.013055+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:37.013056+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:24:37.013175+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:37.013180+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:37.014022+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:37.014063+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:37.014499+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:37.912180+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:39.386350+00:00", "trade", 13.1259, 26.0]
["2026-10-02T17:24:41.057086+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:24:41.256282+00:00", "trade", 13.115, 11.0]
["2026-10-02T17:24:41.912456+00:00", "trade", 13.1259, 6.0]
["2026-10-02T17:24:44.635880+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:24:47.434419+00:00", "trade", 13.1199, 76.0]
["2026-10-02T17:24:47.922929+00:00", "trade", 13.1199, 1.0]
["2026-10-02T17:24:49.267718+00:00", "trade", 13.1233, 1.0]
["2026-10-02T17:24:49.267748+00:00", "trade", 13.1233, 16.0]
["2026-10-02T17:24:51.918705+00:00", "trade", 13.1233, 29.0]
["2026-10-02T17:24:57.037387+00:00", "trade", 13.1123, 25.0]
["2026-10-02T17:25:00.003460+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:25:00.007112+00:00", "trade", 13.12, 1.0]
["2026-10-02T17:25:00.007113+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:00.007115+00:00", "trade", 13.12, 600.0]
["2026-10-02T17:25:00.007115+00:00", "trade", 13.12, 300.0]
["2026-10-02T17:25:00.007173+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:00.007179+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:00.007203+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:00.007213+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:00.007234+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:00.007238+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:00.007238+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:00.007274+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:00.007302+00:00", "trade", 13.12, 11.0]
["2026-10-02T17:25:00.007389+00:00", "trade", 13.12, 13.0]
["2026-10-02T17:25:00.007419+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:00.007459+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:00.007514+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:00.007529+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:00.007720+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:00.008657+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:00.009286+00:00", "trade", 13.125, 2.0]
["2026-10-02T17:25:00.010662+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:00.010872+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:00.011584+00:00", "trade", 13.125, 20.0]
["2026-10-02T17:25:00.014991+00:00", "trade", 13.125, 38.0]
["2026-10-02T17:25:00.120137+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:00.513799+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:00.674151+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:00.887950+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:02.121962+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:02.749722+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:03.672689+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:06.126598+00:00", "trade", 13.1229, 2.0]
["2026-10-02T17:25:06.127963+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:06.128444+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:07.438975+00:00", "trade", 13.1264, 95.0]
["2026-10-02T17:25:07.452039+00:00", "trade", 13.1273, 9.0]
["2026-10-02T17:25:07.577303+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:07.577318+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:07.577338+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:07.577372+00:00", "trade", 13.13, 10.0]
["2026-10-02T17:25:07.577372+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:25:07.577374+00:00", "trade", 13.13, 90.0]
["2026-10-02T17:25:07.577392+00:00", "trade", 13.13, 5.0]
["2026-10-02T17:25:07.577994+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:07.578034+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:07.578435+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:07.943351+00:00", "trade", 13.125, 16.0]
["2026-10-02T17:25:08.025089+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:08.628776+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:08.927645+00:00", "trade", 13.1258, 30.0]
["2026-10-02T17:25:10.088235+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:10.088731+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:10.257407+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:10.257467+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:10.774317+00:00", "trade", 13.125, 200.0]
["2026-10-02T17:25:10.774317+00:00", "trade", 13.125, 131.0]
["2026-10-02T17:25:10.774954+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:10.775235+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:10.775395+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:10.775746+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:12.771386+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:14.200627+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:25:14.201105+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:14.201109+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:14.204147+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:14.210432+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:14.210497+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:14.212311+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:14.213411+00:00", "trade", 13.125, 311.0]
["2026-10-02T17:25:14.213600+00:00", "trade", 13.125, 311.0]
["2026-10-02T17:25:15.889579+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:16.981845+00:00", "trade", 13.1229, 1.0]
["2026-10-02T17:25:16.981879+00:00", "trade", 13.1229, 15.0]
["2026-10-02T17:25:17.079726+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:17.275488+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:25.325855+00:00", "trade", 13.1154, 5.0]
["2026-10-02T17:25:25.331138+00:00", "trade", 13.1154, 1.0]
["2026-10-02T17:25:25.537413+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:26.665759+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:28.058453+00:00", "trade", 13.1277, 152.0]
["2026-10-02T17:25:28.320040+00:00", "trade", 13.125, 200.0]
["2026-10-02T17:25:28.320157+00:00", "trade", 13.125, 200.0]
["2026-10-02T17:25:28.327287+00:00", "trade", 13.125, 200.0]
["2026-10-02T17:25:28.356394+00:00", "trade", 13.125, 200.0]
["2026-10-02T17:25:29.257849+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:25:30.003484+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:30.105889+00:00", "trade", 13.1263, 1.0]
["2026-10-02T17:25:31.116892+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:25:31.666448+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:31.666488+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:31.666743+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:31.666894+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:31.667340+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:31.689137+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:32.054037+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:25:32.054040+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:25:32.055018+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:32.055028+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:32.055068+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:32.055509+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:32.055589+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:32.068234+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:32.646190+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:32.799761+00:00", "trade", 13.125, 1000.0]
["2026-10-02T17:25:32.801595+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:32.801595+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:32.802031+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:32.857568+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:35.461815+00:00", "trade", 13.125, 16.0]
["2026-10-02T17:25:35.462458+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:35.462498+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:35.462974+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:35.463095+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:35.463536+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:36.582619+00:00", "trade", 13.13, 5.0]
["2026-10-02T17:25:36.584223+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:36.584299+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:36.611749+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:36.611990+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:36.612431+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:36.612912+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:37.765956+00:00", "trade", 13.1238, 100.0]
["2026-10-02T17:25:40.255773+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:40.255778+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:40.262339+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:40.412295+00:00", "trade", 13.125, 26.0]
["2026-10-02T17:25:40.413027+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:40.954040+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:40.954080+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:41.320603+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:41.320604+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:25:41.321084+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:41.321119+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:46.238708+00:00", "trade", 13.1211, 1.0]
["2026-10-02T17:25:47.238709+00:00", "trade", 13.1211, 2.0]
["2026-10-02T17:25:48.472609+00:00", "trade", 13.125, 5.0]
["2026-10-02T17:25:49.565704+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:50.360740+00:00", "trade", 13.1211, 14.0]
["2026-10-02T17:25:51.850187+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:55.280587+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:55.280589+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:25:55.280662+00:00", "trade", 13.13, 800.0]
["2026-10-02T17:25:55.280667+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:25:55.280668+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:55.280677+00:00", "trade", 13.13, 12.0]
["2026-10-02T17:25:55.280677+00:00", "trade", 13.13, 12.0]
["2026-10-02T17:25:55.280678+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:25:55.280679+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:25:55.280962+00:00", "trade", 13.13, 16.0]
["2026-10-02T17:25:55.280962+00:00", "trade", 13.13, 10.0]
["2026-10-02T17:25:55.281073+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:25:55.281073+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:25:55.281144+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:25:55.281164+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:25:55.281394+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:25:55.281432+00:00", "trade", 13.13, 2.0]
["2026-10-02T17:25:55.281432+00:00", "trade", 13.13, 29.0]
["2026-10-02T17:25:55.281434+00:00", "trade", 13.13, 10.0]
["2026-10-02T17:25:55.281490+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:25:55.281585+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:25:55.281665+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:25:55.281775+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:25:55.281855+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:25:55.282096+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:25:55.296981+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:25:55.312525+00:00", "trade", 13.135, 200.0]
["2026-10-02T17:25:56.281605+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:25:56.282063+00:00", "trade", 13.135, 200.0]
["2026-10-02T17:25:56.290008+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:25:56.388396+00:00", "trade", 13.13, 2.0]
["2026-10-02T17:25:56.389256+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:25:56.389417+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:25:56.389447+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:25:56.389447+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:25:56.389515+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:25:56.846278+00:00", "trade", 13.13, 5.0]
["2026-10-02T17:25:56.846916+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:25:56.846926+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:25:57.049353+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:25:57.049769+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:25:58.031776+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:25:58.158160+00:00", "trade", 13.135, 130.0]
["2026-10-02T17:25:58.339970+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:25:58.340451+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:00.003510+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:00.869195+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:00.869671+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:00.920407+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:01.170665+00:00", "trade", 13.13, 24.0]
["2026-10-02T17:26:01.171319+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:01.171319+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:01.811223+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:03.912706+00:00", "trade", 13.1214, 14.0]
["2026-10-02T17:26:04.088264+00:00", "trade", 13.135, 12.0]
["2026-10-02T17:26:05.668710+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:05.669161+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:06.350522+00:00", "trade", 13.135, 200.0]
["2026-10-02T17:26:06.350952+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:26:06.351816+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:06.352237+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:06.352618+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:06.391430+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:07.458707+00:00", "trade", 13.1284, 2.0]
["2026-10-02T17:26:09.469547+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:09.961204+00:00", "trade", 13.1265, 10.0]
["2026-10-02T17:26:10.295418+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:10.295849+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:10.346835+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:11.323149+00:00", "trade", 13.135, 5.0]
["2026-10-02T17:26:11.892620+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:11.893096+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:12.536119+00:00", "trade", 13.1239, 1000.0]
["2026-10-02T17:26:12.537725+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:13.727411+00:00", "trade", 13.1286, 1.0]
["2026-10-02T17:26:13.734294+00:00", "trade", 13.1286, 1.0]
["2026-10-02T17:26:14.398497+00:00", "trade", 13.1265, 700.0]
["2026-10-02T17:26:16.787152+00:00", "trade", 13.1265, 31.0]
["2026-10-02T17:26:17.027704+00:00", "trade", 13.1218, 1.0]
["2026-10-02T17:26:18.520851+00:00", "trade", 13.135, 16.0]
["2026-10-02T17:26:18.521413+00:00", "trade", 13.135, 184.0]
["2026-10-02T17:26:19.526168+00:00", "trade", 13.13, 17.0]
["2026-10-02T17:26:19.526228+00:00", "trade", 13.13, 20.0]
["2026-10-02T17:26:19.526282+00:00", "trade", 13.13, 5.0]
["2026-10-02T17:26:19.526745+00:00", "trade", 13.13, 5.0]
["2026-10-02T17:26:19.527418+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:19.527899+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:19.532384+00:00", "trade", 13.13, 5.0]
["2026-10-02T17:26:20.700758+00:00", "trade", 13.13, 1.0]
["2026-10-02T17:26:20.700991+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:20.701116+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:20.701312+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:20.701317+00:00", "trade", 13.13, 1.0]
["2026-10-02T17:26:20.701823+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:20.701838+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:20.701918+00:00", "trade", 13.13, 30.0]
["2026-10-02T17:26:20.701918+00:00", "trade", 13.13, 40.0]
["2026-10-02T17:26:20.701936+00:00", "trade", 13.13, 60.0]
["2026-10-02T17:26:20.701939+00:00", "trade", 13.13, 70.0]
["2026-10-02T17:26:20.701954+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:26:20.701957+00:00", "trade", 13.13, 76.0]
["2026-10-02T17:26:20.701957+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:26:20.701970+00:00", "trade", 13.13, 60.0]
["2026-10-02T17:26:20.701988+00:00", "trade", 13.13, 400.0]
["2026-10-02T17:26:20.701988+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:20.702054+00:00", "trade", 13.13, 190.0]
["2026-10-02T17:26:20.702057+00:00", "trade", 13.13, 40.0]
["2026-10-02T17:26:20.702060+00:00", "trade", 13.13, 60.0]
["2026-10-02T17:26:20.702139+00:00", "trade", 13.13, 120.0]
["2026-10-02T17:26:20.702139+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:20.702141+00:00", "trade", 13.13, 400.0]
["2026-10-02T17:26:20.702174+00:00", "trade", 13.13, 49.0]
["2026-10-02T17:26:20.702279+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:26:20.702284+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:26:20.702289+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:26:20.702404+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:26:20.702404+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:26:20.702440+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:26:20.702478+00:00", "trade", 13.13, 300.0]
["2026-10-02T17:26:20.702480+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:20.702625+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:20.702667+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:26:20.702670+00:00", "trade", 13.13, 9.0]
["2026-10-02T17:26:20.702871+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:20.702946+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:20.702991+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:20.703026+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:20.703051+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:20.703056+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:20.703342+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:20.703372+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:20.703402+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:20.703442+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:20.703507+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:20.704560+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:20.712173+00:00", "trade", 13.13, 10.0]
["2026-10-02T17:26:20.712764+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:20.747552+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:20.791451+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:21.124229+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:26:21.408829+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:26:26.575626+00:00", "trade", 13.1307, 19.0]
["2026-10-02T17:26:28.102841+00:00", "trade", 13.13, 87.0]
["2026-10-02T17:26:28.102905+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:28.103516+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:28.105827+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:28.106308+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:30.003545+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:30.498610+00:00", "trade", 13.121, 2.0]
["2026-10-02T17:26:32.029441+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:32.029457+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:32.030018+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:32.030023+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:32.030860+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:32.034428+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:32.624753+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:32.777735+00:00", "trade", 13.1275, 17.0]
["2026-10-02T17:26:33.840658+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:33.841104+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:34.107262+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:34.791055+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:35.097833+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:26:35.098757+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:35.098837+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:35.099319+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:35.099880+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:35.190421+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:35.195508+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:35.195949+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:35.420864+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:36.225885+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:36.226356+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:37.230136+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:37.230196+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:37.231033+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:37.231038+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:37.439599+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:37.461607+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:37.957108+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:26:39.796124+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:39.797753+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:39.798244+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:41.594900+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:41.594910+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:42.526593+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:26:42.526596+00:00", "trade", 13.125, 67.0]
["2026-10-02T17:26:42.527335+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:42.527811+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:42.527816+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:42.609521+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:45.134394+00:00", "trade", 13.1267, 1400.0]
["2026-10-02T17:26:45.139125+00:00", "trade", 13.1267, 500.0]
["2026-10-02T17:26:45.141022+00:00", "trade", 13.1267, 200.0]
["2026-10-02T17:26:46.478546+00:00", "trade", 13.1307, 1.0]
["2026-10-02T17:26:47.435712+00:00", "trade", 13.128, 1.0]
["2026-10-02T17:26:50.633926+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:50.634367+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:50.709705+00:00", "trade", 13.1276, 2.0]
["2026-10-02T17:26:50.711704+00:00", "trade", 13.1276, 2.0]
["2026-10-02T17:26:50.810595+00:00", "trade", 13.125, 2.0]
["2026-10-02T17:26:50.882511+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:26:50.883210+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:50.883686+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:50.924423+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:50.924663+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:53.447030+00:00", "trade", 13.1267, 10.0]
["2026-10-02T17:26:54.144999+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:54.145911+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:54.159112+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:55.112882+00:00", "trade", 13.125, 385.0]
["2026-10-02T17:26:55.582997+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:55.583508+00:00", "trade", 13.125, 91.0]
["2026-10-02T17:26:55.584370+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:55.640594+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:56.577704+00:00", "trade", 13.1267, 7.0]
["2026-10-02T17:26:56.579178+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:56.579218+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:57.038702+00:00", "trade", 13.1278, 14.0]
["2026-10-02T17:26:57.040090+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:57.953454+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:58.443826+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:59.570593+00:00", "trade", 13.1299, 5000.0]
["2026-10-02T17:26:59.571195+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:59.829635+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:59.829690+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:26:59.830557+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:00.003569+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:00.902303+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:00.935598+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:00.935658+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:01.778299+00:00", "trade", 13.1201, 23.0]
["2026-10-02T17:27:03.259740+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:03.259910+00:00", "trade", 13.13, 7.0]
["2026-10-02T17:27:03.259910+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:03.259913+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:27:03.259913+00:00", "trade", 13.13, 93.0]
["2026-10-02T17:27:03.260432+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:04.184396+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:04.184451+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:04.496023+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:04.496073+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:04.496318+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:05.852336+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:05.852532+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:05.853013+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:07.186036+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:07.663938+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:09.409468+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:09.560673+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:09.562291+00:00", "trade", 13.125, 150.0]
["2026-10-02T17:27:11.008009+00:00", "trade", 13.129, 2.0]
["2026-10-02T17:27:11.418024+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:11.418225+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:11.418305+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:11.418796+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:11.418807+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:11.418871+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:11.418987+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:11.419904+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:11.438388+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:11.473526+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:11.714405+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:11.716835+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:13.257553+00:00", "trade", 13.125, 257.0]
["2026-10-02T17:27:13.258119+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:13.258200+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:17.995703+00:00", "trade", 13.1291, 1.0]
["2026-10-02T17:27:18.852501+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:20.711705+00:00", "trade", 13.1291, 19.0]
["2026-10-02T17:27:20.713747+00:00", "trade", 13.1291, 12.0]
["2026-10-02T17:27:20.904114+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:20.904605+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:21.189248+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:21.334980+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:21.484175+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:21.484385+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:21.484390+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:21.556773+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:21.556898+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:21.558036+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:21.560872+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:21.776566+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:21.787041+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:21.787542+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:22.916279+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:22.916279+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:22.916981+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:23.029619+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:23.029714+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:23.192692+00:00", "trade", 13.1243, 100.0]
["2026-10-02T17:27:23.194231+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:23.392853+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:23.823702+00:00", "trade", 13.1291, 16.0]
["2026-10-02T17:27:24.794391+00:00", "trade", 13.125, 1.0]
["2026-10-02T17:27:25.773420+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:26.418575+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:26.418591+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:26.419147+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:26.420570+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:26.579726+00:00", "trade", 13.1295, 34.0]
["2026-10-02T17:27:29.561702+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:27:29.561702+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:29.561705+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:27:29.562173+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:29.562173+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:29.562218+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:29.562258+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:29.562459+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:30.003604+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:30.536212+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:31.117702+00:00", "trade", 13.1295, 11.0]
["2026-10-02T17:27:31.801463+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:32.707680+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:33.406329+00:00", "trade", 13.1201, 70.0]
["2026-10-02T17:27:33.689563+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:35.117441+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:35.928883+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:36.538313+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:36.538689+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:36.539241+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:36.768983+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:37.901383+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:37.901483+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:37.902932+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:38.119202+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:39.263796+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:39.461637+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:39.461639+00:00", "trade", 13.13, 10.0]
["2026-10-02T17:27:39.461687+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:39.461747+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:39.462760+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:39.462760+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:39.463196+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:39.463236+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:43.298244+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:43.320968+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:43.320971+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:27:43.321449+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:43.321760+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:43.570262+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:43.570738+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:43.635873+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:44.827098+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:46.147453+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:27:46.148449+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:46.148454+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:46.148608+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:27:46.148890+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:46.149130+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:46.149191+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:27:46.149571+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:46.149571+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:46.150884+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:46.150940+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:48.473706+00:00", "trade", 13.1297, 1.0]
["2026-10-02T17:27:50.360701+00:00", "trade", 13.1297, 16.0]
["2026-10-02T17:27:50.426322+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:50.426808+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:50.713712+00:00", "trade", 13.1268, 2.0]
["2026-10-02T17:27:50.714924+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:50.715385+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:50.715702+00:00", "trade", 13.1268, 1.0]
["2026-10-02T17:27:53.193104+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:27:53.531578+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:53.770458+00:00", "trade", 13.125, 200.0]
["2026-10-02T17:27:54.658611+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:55.301119+00:00", "trade", 13.125, 3.0]
["2026-10-02T17:27:55.303808+00:00", "trade", 13.125, 1.0]
["2026-10-02T17:27:56.581703+00:00", "trade", 13.1262, 6.0]
["2026-10-02T17:27:58.939982+00:00", "trade", 13.13, 16.0]
["2026-10-02T17:27:58.939985+00:00", "trade", 13.13, 84.0]
["2026-10-02T17:27:58.940107+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:58.941005+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:27:58.941491+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:00.003619+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:01.434335+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:01.599398+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:01.599443+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:01.600109+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:01.600555+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:01.679229+00:00", "trade", 13.125, 57.0]
["2026-10-02T17:28:01.679819+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:01.679899+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:01.777075+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:01.780051+00:00", "trade", 13.125, 1.0]
["2026-10-02T17:28:01.780118+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:01.965354+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:01.965354+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:01.965830+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:04.064821+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:04.064831+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:04.480605+00:00", "trade", 13.125, 200.0]
["2026-10-02T17:28:04.487942+00:00", "trade", 13.125, 39.0]
["2026-10-02T17:28:04.731648+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:04.843044+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:05.251646+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:05.251857+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:05.251907+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:05.256808+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:05.257054+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:05.257089+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:05.257475+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:05.257485+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:05.257525+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:05.257540+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:05.257871+00:00", "trade", 13.125, 17.0]
["2026-10-02T17:28:05.258001+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:05.258036+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:05.263449+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:05.263489+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:05.263494+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:05.263534+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:05.263815+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:05.264296+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:05.264514+00:00", "trade", 13.125, 200.0]
["2026-10-02T17:28:05.264567+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:05.265579+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:05.265639+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:05.265745+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:06.919065+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:06.919561+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:07.046889+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:07.047150+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:07.311574+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:07.311620+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:07.312181+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:08.190853+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:10.984739+00:00", "trade", 13.1288, 2.0]
["2026-10-02T17:28:12.106487+00:00", "trade", 13.1274, 100.0]
["2026-10-02T17:28:12.112423+00:00", "trade", 13.1274, 29.0]
["2026-10-02T17:28:12.115021+00:00", "trade", 13.1274, 1.0]
["2026-10-02T17:28:13.440447+00:00", "trade", 13.13, 67.0]
["2026-10-02T17:28:13.440582+00:00", "trade", 13.13, 33.0]
["2026-10-02T17:28:13.441120+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:13.728698+00:00", "trade", 13.1288, 14.0]
["2026-10-02T17:28:14.106498+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:15.212186+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:28:15.667043+00:00", "trade", 13.1201, 2000.0]
["2026-10-02T17:28:15.668086+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:15.668562+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:17.183012+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:17.529481+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:17.905812+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:18.033055+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:19.010891+00:00", "trade", 13.125, 300.0]
["2026-10-02T17:28:19.012251+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:19.526706+00:00", "trade", 13.1273, 1.0]
["2026-10-02T17:28:20.175745+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:20.715712+00:00", "trade", 13.1226, 10.0]
["2026-10-02T17:28:20.717706+00:00", "trade", 13.1226, 7.0]
["2026-10-02T17:28:20.802848+00:00", "trade", 13.12, 4.0]
["2026-10-02T17:28:21.295685+00:00", "trade", 13.1231, 30.0]
["2026-10-02T17:28:21.708631+00:00", "trade", 13.125, 12.0]
["2026-10-02T17:28:22.109560+00:00", "trade", 13.13, 90.0]
["2026-10-02T17:28:22.109563+00:00", "trade", 13.13, 110.0]
["2026-10-02T17:28:22.109563+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:22.110095+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:22.110536+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:22.111097+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:22.339055+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:22.550569+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:28:22.550572+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:28:22.551560+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:23.326208+00:00", "trade", 13.1274, 56.0]
["2026-10-02T17:28:23.327613+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:23.346284+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:28:23.346341+00:00", "trade", 13.125, 28.0]
["2026-10-02T17:28:23.346654+00:00", "trade", 13.125, 55.0]
["2026-10-02T17:28:23.346831+00:00", "trade", 13.125, 18.0]
["2026-10-02T17:28:23.347500+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:23.349009+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:23.764016+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:24.692236+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:24.706939+00:00", "trade", 13.13, 35.0]
["2026-10-02T17:28:24.706941+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:24.709317+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:24.709873+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:24.711417+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:24.717316+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:24.718544+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:24.751261+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:24.924970+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:26.583703+00:00", "trade", 13.1237, 24.0]
["2026-10-02T17:28:27.094069+00:00", "trade", 13.13, 500.0]
["2026-10-02T17:28:30.003649+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:32.900023+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:32.900025+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:28:32.900510+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:32.900515+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:32.900575+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:32.900575+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:32.900580+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:32.900582+00:00", "trade", 13.13, 12.0]
["2026-10-02T17:28:32.900584+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:28:32.900599+00:00", "trade", 13.13, 1.0]
["2026-10-02T17:28:32.901006+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:32.901166+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:34.544210+00:00", "trade", 13.1273, 100.0]
["2026-10-02T17:28:34.548775+00:00", "trade", 13.1273, 3.0]
["2026-10-02T17:28:34.966995+00:00", "trade", 13.13, 9.0]
["2026-10-02T17:28:34.966998+00:00", "trade", 13.13, 44.0]
["2026-10-02T17:28:34.967580+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:34.967585+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:34.967650+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:34.968116+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:35.333335+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:35.710885+00:00", "trade", 13.13, 5.0]
["2026-10-02T17:28:36.160840+00:00", "trade", 13.13, 49.0]
["2026-10-02T17:28:36.161507+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:36.558742+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:37.340662+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:28:37.341245+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:37.454124+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:37.454620+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:37.455126+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:37.957704+00:00", "trade", 13.1271, 14.0]
["2026-10-02T17:28:37.959110+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:37.959121+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:37.959632+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:38.103965+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:38.360701+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:38.392868+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:38.516577+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:38.703232+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:39.026084+00:00", "trade", 13.1275, 100.0]
["2026-10-02T17:28:39.027473+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:39.027955+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:39.742992+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:39.743468+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:40.459302+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:40.459868+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:40.659483+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:42.247644+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:42.984362+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:43.431787+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:43.432248+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:43.684749+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:43.709444+00:00", "trade", 13.1275, 100.0]
["2026-10-02T17:28:43.710796+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:43.711278+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:43.714057+00:00", "trade", 13.1275, 10.0]
["2026-10-02T17:28:45.643346+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:45.643386+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:45.643828+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:46.145271+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:46.146228+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:28:48.366948+00:00", "trade", 13.1275, 2.0]
["2026-10-02T17:28:48.981858+00:00", "trade", 13.13, 10.0]
["2026-10-02T17:28:48.981858+00:00", "quote", 13.12, 13.14]
["2026-10-02T17:28:48.981861+00:00", "trade", 13.13, 90.0]
["2026-10-02T17:28:48.981928+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:28:48.981933+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:28:48.982003+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:28:48.982033+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:28:48.982630+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:28:48.982790+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:28:48.982870+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:28:48.982911+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:28:48.983071+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:28:48.983271+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:28:48.983753+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:28:48.984229+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:28:48.985040+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:28:48.985191+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:28:48.986113+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:28:49.338393+00:00", "trade", 13.13, 10.0]
["2026-10-02T17:28:49.338467+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:28:49.338472+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:28:49.349303+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:28:49.428941+00:00", "trade", 13.1234, 1.0]
["2026-10-02T17:28:50.248082+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:28:50.524094+00:00", "trade", 13.135, 200.0]
["2026-10-02T17:28:50.717704+00:00", "trade", 13.1302, 7.0]
["2026-10-02T17:28:50.719698+00:00", "trade", 13.1302, 4.0]
["2026-10-02T17:28:50.811699+00:00", "trade", 13.1273, 1.0]
["2026-10-02T17:28:51.294743+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:28:53.620132+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:28:53.620649+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:28:53.621662+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:28:55.073373+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:28:55.073839+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:28:55.148356+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:28:56.008447+00:00", "trade", 13.135, 71.0]
["2026-10-02T17:28:56.008874+00:00", "trade", 13.135, 29.0]
["2026-10-02T17:28:56.013395+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:28:56.585701+00:00", "trade", 13.1318, 10.0]
["2026-10-02T17:28:57.091899+00:00", "trade", 13.1261, 34.0]
["2026-10-02T17:28:58.093153+00:00", "trade", 13.135, 1.0]
["2026-10-02T17:29:00.003675+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:00.571704+00:00", "trade", 13.1261, 14.0]
["2026-10-02T17:29:00.629298+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:00.629759+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:03.230465+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:06.476436+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:07.117567+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:07.118043+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:07.801805+00:00", "trade", 13.124, 100.0]
["2026-10-02T17:29:09.432823+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:09.434958+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:09.595836+00:00", "trade", 13.1313, 10.0]
["2026-10-02T17:29:09.787795+00:00", "trade", 13.135, 4.0]
["2026-10-02T17:29:10.899369+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:10.900627+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:11.777164+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:11.777625+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:12.280077+00:00", "trade", 13.14, 71.0]
["2026-10-02T17:29:12.280642+00:00", "trade", 13.14, 29.0]
["2026-10-02T17:29:12.280642+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:12.280817+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:12.280843+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:12.281069+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:29:12.281103+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:12.281123+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:12.281163+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:12.281484+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:12.281523+00:00", "trade", 13.135, 311.0]
["2026-10-02T17:29:12.281564+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:12.281564+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:12.281720+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:12.281925+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:12.281955+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:12.299281+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:12.975025+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:12.975466+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:12.975466+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:15.449660+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:15.724800+00:00", "trade", 13.135, 151.0]
["2026-10-02T17:29:15.763935+00:00", "trade", 13.135, 34.0]
["2026-10-02T17:29:16.135538+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:16.136049+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:16.136742+00:00", "trade", 13.135, 15.0]
["2026-10-02T17:29:16.136745+00:00", "trade", 13.135, 151.0]
["2026-10-02T17:29:17.888622+00:00", "trade", 13.13, 5.0]
["2026-10-02T17:29:17.888622+00:00", "trade", 13.13, 61.0]
["2026-10-02T17:29:17.889498+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:17.889548+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:17.889653+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:17.890149+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:20.715104+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:20.715139+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:20.715139+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:20.715585+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:20.715590+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:20.719183+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:20.719624+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:20.719714+00:00", "trade", 13.1351, 4.0]
["2026-10-02T17:29:20.721698+00:00", "trade", 13.1351, 2.0]
["2026-10-02T17:29:21.889409+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:21.889850+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:21.893885+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:21.894326+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:21.894366+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:21.894847+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:21.894877+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:22.421776+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:22.421821+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:24.376237+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:29:24.376240+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:29:24.376243+00:00", "trade", 13.135, 37.0]
["2026-10-02T17:29:24.376412+00:00", "trade", 13.135, 4.0]
["2026-10-02T17:29:24.376433+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:29:24.376433+00:00", "trade", 13.135, 311.0]
["2026-10-02T17:29:24.376436+00:00", "trade", 13.135, 94.0]
["2026-10-02T17:29:24.376697+00:00", "trade", 13.135, 200.0]
["2026-10-02T17:29:24.376761+00:00", "trade", 13.135, 116.0]
["2026-10-02T17:29:24.376890+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:24.376925+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:24.376935+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:24.377416+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:24.377744+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:29:24.795706+00:00", "trade", 13.1282, 14.0]
["2026-10-02T17:29:24.797070+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:25.382434+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:25.382900+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:26.587707+00:00", "trade", 13.1351, 13.0]
["2026-10-02T17:29:26.977415+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:26.978633+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:27.861229+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:27.861705+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:29.218865+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:29.219332+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:29.579439+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:30.003710+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:32.452718+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:35.027077+00:00", "trade", 13.1301, 5000.0]
["2026-10-02T17:29:35.426837+00:00", "trade", 13.128, 100.0]
["2026-10-02T17:29:37.900973+00:00", "trade", 13.135, 200.0]
["2026-10-02T17:29:39.089120+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:43.199859+00:00", "trade", 13.135, 200.0]
["2026-10-02T17:29:47.991651+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:47.992127+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:48.962647+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:50.360699+00:00", "trade", 13.1292, 15.0]
["2026-10-02T17:29:50.405998+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:50.721705+00:00", "trade", 13.1313, 20.0]
["2026-10-02T17:29:50.723699+00:00", "trade", 13.1313, 13.0]
["2026-10-02T17:29:51.455656+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:51.456117+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:51.465129+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:51.503270+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:51.866710+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:51.866745+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:53.110495+00:00", "trade", 13.1262, 30.0]
["2026-10-02T17:29:53.111077+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:53.111553+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:53.114979+00:00", "trade", 13.1262, 10.0]
["2026-10-02T17:29:53.116033+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:53.116354+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:53.116888+00:00", "trade", 13.1262, 1.0]
["2026-10-02T17:29:53.119147+00:00", "trade", 13.1262, 3.0]
["2026-10-02T17:29:53.244830+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:53.245316+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:53.623181+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:53.623311+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:53.623757+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:54.029813+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:55.959991+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:29:56.589705+00:00", "trade", 13.1305, 33.0]
["2026-10-02T17:29:56.984406+00:00", "trade", 13.13, 5.0]
["2026-10-02T17:29:56.985293+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:56.985334+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:56.985334+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:56.985449+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:57.009421+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:57.764824+00:00", "trade", 13.1386, 39.0]
["2026-10-02T17:29:57.766227+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:57.975250+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:58.157809+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:58.158356+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:58.181240+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:29:58.181280+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:30:00.003738+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:30:00.020223+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:30:00.346692+00:00", "trade", 13.1318, 2.0]
["2026-10-02T17:30:00.350360+00:00", "trade", 13.1318, 1.0]
["2026-10-02T17:30:00.352871+00:00", "trade", 13.1318, 7.0]
["2026-10-02T17:30:00.400042+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:30:00.400067+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:30:00.400072+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:30:00.400543+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:30:00.484296+00:00", "trade", 13.135, 100.0]
["2026-10-02T17:30:00.485671+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:30:01.553738+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:30:01.554199+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:30:01.621599+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:30:02.100459+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:30:02.100464+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:30:02.104233+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:30:02.105271+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:30:02.105767+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:30:02.149402+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:30:02.149405+00:00", "trade", 13.13, 150.0]
["2026-10-02T17:30:02.149405+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:30:02.149408+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:30:02.149411+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:30:02.149414+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:30:02.149414+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:30:02.149417+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:30:02.149631+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:30:02.149646+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:30:02.149652+00:00", "trade", 13.13, 140.0]
["2026-10-02T17:30:02.149652+00:00", "trade", 13.13, 60.0]
["2026-10-02T17:30:02.149652+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:30:02.149656+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:30:02.149658+00:00", "trade", 13.13, 1.0]
["2026-10-02T17:30:02.149658+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:30:02.149660+00:00", "trade", 13.13, 700.0]
["2026-10-02T17:30:02.149692+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:02.149712+00:00", "trade", 13.13, 1.0]
["2026-10-02T17:30:02.149736+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:02.149742+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:02.149769+00:00", "trade", 13.13, 16.0]
["2026-10-02T17:30:02.149829+00:00", "trade", 13.13, 28.0]
["2026-10-02T17:30:02.149856+00:00", "trade", 13.13, 1.0]
["2026-10-02T17:30:02.149932+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:02.149967+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:02.150163+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:02.150173+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:02.150318+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:02.150358+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:02.150553+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:02.150767+00:00", "trade", 13.125, 1.0]
["2026-10-02T17:30:02.150905+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:30:02.150905+00:00", "trade", 13.125, 150.0]
["2026-10-02T17:30:02.151004+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:02.151330+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:02.151546+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:02.151651+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:02.151851+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:02.152273+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:02.152273+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:02.189872+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:30:02.214822+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:30:02.214934+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:30:02.654613+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:04.100801+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:04.101086+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:04.101317+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:04.101322+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:04.101763+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:06.722411+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:06.722887+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:07.121150+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:07.734104+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:07.734615+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:08.051250+00:00", "trade", 13.125, 1.0]
["2026-10-02T17:30:08.052946+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:30:08.056532+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:08.056993+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:09.036449+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:09.469229+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:10.817087+00:00", "trade", 13.1291, 1.0]
["2026-10-02T17:30:10.984724+00:00", "trade", 13.1294, 10.0]
["2026-10-02T17:30:11.028078+00:00", "trade", 13.1252, 100.0]
["2026-10-02T17:30:11.160605+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:11.160856+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:11.161097+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:11.161448+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:11.215676+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:11.215797+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:11.691033+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:11.767896+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:13.020162+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:13.020187+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:13.020703+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:13.021184+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:13.221141+00:00", "trade", 13.12, 2.0]
["2026-10-02T17:30:13.221213+00:00", "trade", 13.12, 5.0]
["2026-10-02T17:30:13.221274+00:00", "trade", 13.12, 52.0]
["2026-10-02T17:30:13.221481+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:13.221882+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:13.222118+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:13.222278+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:13.222498+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:13.222744+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:13.222930+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:13.223060+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:13.223065+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:30:13.225517+00:00", "trade", 13.12, 5.0]
["2026-10-02T17:30:13.458093+00:00", "trade", 13.12, 2.0]
["2026-10-02T17:30:13.458135+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:30:13.458139+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:30:13.458139+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:30:13.458145+00:00", "trade", 13.12, 42.0]
["2026-10-02T17:30:13.458145+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:30:13.458145+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:30:13.458147+00:00", "trade", 13.12, 98.0]
["2026-10-02T17:30:13.458171+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:30:13.458184+00:00", "trade", 13.12, 120.0]
["2026-10-02T17:30:13.458187+00:00", "trade", 13.12, 19.0]
["2026-10-02T17:30:13.458260+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:30:13.458335+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:30:13.458340+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:30:13.458340+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:30:13.458340+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:30:13.458350+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:30:13.458360+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:30:13.458380+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:30:13.458415+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:30:13.458460+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:30:13.458530+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:13.458530+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:13.458781+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:13.458796+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:13.459112+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:13.459147+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:13.459407+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:13.459422+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:13.460806+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:13.460811+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:13.460824+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:30:13.461001+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:13.462811+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:13.464048+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:13.473025+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:13.580666+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:13.677121+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:13.728731+00:00", "trade", 13.1288, 14.0]
["2026-10-02T17:30:13.912657+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:14.203293+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:14.352178+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:15.291042+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:15.410156+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:15.715583+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:15.985883+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:30:16.666531+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:16.679647+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:30:16.792687+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:16.922325+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:20.308756+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:20.385775+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:20.642220+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:20.723706+00:00", "trade", 13.1259, 13.0]
["2026-10-02T17:30:20.725700+00:00", "trade", 13.1259, 8.0]
["2026-10-02T17:30:22.010307+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:22.010783+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:22.144934+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:30:22.145990+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:22.355373+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:23.031092+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:23.585576+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:23.853063+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:23.853539+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:24.268998+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:24.269479+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:24.706756+00:00", "trade", 13.115, 47.0]
["2026-10-02T17:30:24.784554+00:00", "trade", 13.115, 130.0]
["2026-10-02T17:30:24.938328+00:00", "trade", 13.1262, 4.0]
["2026-10-02T17:30:25.046213+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:25.433936+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:25.980918+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:26.245756+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:30:26.591706+00:00", "trade", 13.1253, 26.0]
["2026-10-02T17:30:27.072461+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:27.604843+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:27.604843+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:27.605325+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:27.914445+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:28.019673+00:00", "trade", 13.1287, 1.0]
["2026-10-02T17:30:28.042224+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:29.029582+00:00", "trade", 13.125, 200.0]
["2026-10-02T17:30:30.003764+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:32.382877+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:34.549737+00:00", "trade", 13.1296, 2.0]
["2026-10-02T17:30:35.574324+00:00", "trade", 13.1289, 1.0]
["2026-10-02T17:30:36.978210+00:00", "trade", 13.1138, 420.0]
["2026-10-02T17:30:37.957698+00:00", "trade", 13.1291, 15.0]
["2026-10-02T17:30:42.533823+00:00", "trade", 13.1249, 200.0]
["2026-10-02T17:30:42.946171+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:42.946632+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:42.946632+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:49.446139+00:00", "trade", 13.1282, 700.0]
["2026-10-02T17:30:49.447516+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:50.703550+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:50.703726+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:50.725703+00:00", "trade", 13.1142, 2.0]
["2026-10-02T17:30:50.727697+00:00", "trade", 13.1142, 1.0]
["2026-10-02T17:30:52.611318+00:00", "trade", 13.1287, 1.0]
["2026-10-02T17:30:52.927505+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:30:53.892021+00:00", "trade", 13.115, 244.0]
["2026-10-02T17:30:54.424414+00:00", "trade", 13.115, 311.0]
["2026-10-02T17:30:54.425909+00:00", "trade", 13.115, 244.0]
["2026-10-02T17:30:54.456200+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:30:54.457812+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:54.459606+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:54.462889+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:54.481896+00:00", "trade", 13.115, 129.0]
["2026-10-02T17:30:54.492184+00:00", "trade", 13.115, 228.0]
["2026-10-02T17:30:55.099695+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:55.100722+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:56.014277+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:56.593703+00:00", "trade", 13.115, 11.0]
["2026-10-02T17:30:56.595104+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:56.595545+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:30:57.402373+00:00", "trade", 13.115, 202.0]
["2026-10-02T17:30:59.382613+00:00", "trade", 13.115, 1.0]
["2026-10-02T17:31:00.003778+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:04.205018+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:05.146413+00:00", "trade", 13.1248, 100.0]
["2026-10-02T17:31:06.399200+00:00", "trade", 13.1277, 1.0]
["2026-10-02T17:31:08.487462+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:08.539683+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:31:08.540649+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:08.541105+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:08.694095+00:00", "trade", 13.1166, 3.0]
["2026-10-02T17:31:08.699060+00:00", "trade", 13.1166, 2.0]
["2026-10-02T17:31:08.819021+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:09.193924+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:09.194480+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:09.194921+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:09.286192+00:00", "trade", 13.1189, 2.0]
["2026-10-02T17:31:09.286580+00:00", "trade", 13.1189, 1.0]
["2026-10-02T17:31:09.326708+00:00", "trade", 13.1163, 10.0]
["2026-10-02T17:31:09.537512+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:09.537993+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:09.544830+00:00", "trade", 13.115, 99.0]
["2026-10-02T17:31:09.688830+00:00", "trade", 13.115, 57.0]
["2026-10-02T17:31:10.347268+00:00", "trade", 13.1268, 100.0]
["2026-10-02T17:31:11.528702+00:00", "trade", 13.1271, 21.0]
["2026-10-02T17:31:11.981018+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:11.981043+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:11.981570+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:17.426837+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:31:18.564520+00:00", "trade", 13.1275, 1.0]
["2026-10-02T17:31:19.433989+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:19.434229+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:19.435202+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:20.727707+00:00", "trade", 13.1153, 6.0]
["2026-10-02T17:31:20.729701+00:00", "trade", 13.1153, 4.0]
["2026-10-02T17:31:21.824574+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:26.595710+00:00", "trade", 13.1151, 3.0]
["2026-10-02T17:31:26.890502+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:26.891029+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:27.494631+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:27.494666+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:27.685263+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:31:27.686292+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:27.786681+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:29.586422+00:00", "trade", 13.115, 50.0]
["2026-10-02T17:31:30.003798+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:31.695154+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:31.695670+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:33.185221+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:34.411675+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:35.125327+00:00", "trade", 13.1272, 1.0]
["2026-10-02T17:31:35.126707+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:36.027703+00:00", "trade", 13.1224, 15.0]
["2026-10-02T17:31:36.049733+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:31:36.050441+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:36.050922+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:36.197153+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:31:36.197156+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:31:36.198027+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:36.198052+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:36.198584+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:36.272071+00:00", "trade", 13.115, 24.0]
["2026-10-02T17:31:36.272161+00:00", "trade", 13.115, 9.0]
["2026-10-02T17:31:37.106133+00:00", "trade", 13.1156, 1.0]
["2026-10-02T17:31:37.558852+00:00", "trade", 13.115, 94.0]
["2026-10-02T17:31:39.041381+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:39.041546+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:39.041822+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:39.185509+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:41.145627+00:00", "trade", 13.115, 24.0]
["2026-10-02T17:31:45.650327+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:45.650337+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:47.247794+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:31:47.248651+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:31:47.248807+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:47.248962+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:47.249443+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:47.319430+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:47.319470+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:47.409093+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:48.329556+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:31:49.182492+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:31:49.215082+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:49.215924+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:49.216385+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:49.382311+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:31:49.382902+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:49.796837+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:49.797313+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:31:50.002047+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:31:50.729704+00:00", "trade", 13.1163, 5.0]
["2026-10-02T17:31:50.731701+00:00", "trade", 13.1163, 3.0]
["2026-10-02T17:31:50.907830+00:00", "trade", 13.1267, 1.0]
["2026-10-02T17:31:56.597707+00:00", "trade", 13.1163, 9.0]
["2026-10-02T17:31:57.306536+00:00", "trade", 13.116, 14.0]
["2026-10-02T17:31:59.515312+00:00", "trade", 13.115, 1.0]
["2026-10-02T17:32:00.003818+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:03.062940+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:03.063185+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:03.063225+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:03.063225+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:03.063426+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:03.063666+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:03.790707+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:04.486999+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:04.487009+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:04.487510+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:04.487951+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:05.264179+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:07.756167+00:00", "trade", 13.126, 1.0]
["2026-10-02T17:32:07.778158+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:07.778164+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:32:07.778319+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:07.778680+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:07.778680+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:07.779161+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:07.779201+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:07.779381+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:07.779958+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:07.789801+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:09.437553+00:00", "trade", 13.115, 12.0]
["2026-10-02T17:32:10.952635+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:11.420583+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:11.420584+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:32:11.421025+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:11.421105+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:11.421105+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:11.421501+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:11.421581+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:11.422343+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:11.447508+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:11.661853+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:12.246982+00:00", "trade", 13.1168, 4.0]
["2026-10-02T17:32:12.583722+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:12.583752+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:12.665432+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:12.929739+00:00", "trade", 13.115, 76.0]
["2026-10-02T17:32:12.930372+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:12.930372+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:12.930433+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:12.930663+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:12.930914+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:12.945518+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:12.945559+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:13.683841+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:14.662090+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:14.662124+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:14.662761+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:14.662796+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:14.663999+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:14.735098+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:15.905210+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:32:15.906161+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:15.906245+00:00", "trade", 13.115, 24.0]
["2026-10-02T17:32:15.911565+00:00", "trade", 13.115, 76.0]
["2026-10-02T17:32:16.040365+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:16.040846+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:17.300254+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:17.300690+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:18.998010+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:18.998446+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:19.004800+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:32:19.735726+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:19.736152+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:19.785981+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:20.521890+00:00", "trade", 13.11, 41.0]
["2026-10-02T17:32:20.522850+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:20.522900+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:20.522900+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:20.522940+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:20.523326+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:20.523421+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:20.731705+00:00", "trade", 13.1164, 3.0]
["2026-10-02T17:32:20.733699+00:00", "trade", 13.1164, 2.0]
["2026-10-02T17:32:22.342934+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:32:22.361813+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:32:22.362449+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:22.362459+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:23.525638+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:24.531881+00:00", "trade", 13.1255, 1.0]
["2026-10-02T17:32:24.938698+00:00", "trade", 13.1156, 29.0]
["2026-10-02T17:32:24.968860+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:32:25.053878+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:32:25.053917+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:32:25.053996+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:32:25.054047+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:32:25.054086+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:32:25.054152+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:32:25.054733+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:25.055033+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:25.055053+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:25.055133+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:25.055174+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:25.055406+00:00", "trade", 13.12, 5.0]
["2026-10-02T17:32:25.055484+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:25.055484+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:25.055544+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:25.061628+00:00", "trade", 13.12, 5.0]
["2026-10-02T17:32:25.068767+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:32:25.068770+00:00", "trade", 13.12, 700.0]
["2026-10-02T17:32:25.068789+00:00", "trade", 13.12, 5.0]
["2026-10-02T17:32:25.068791+00:00", "trade", 13.12, 2.0]
["2026-10-02T17:32:25.068791+00:00", "trade", 13.12, 12.0]
["2026-10-02T17:32:25.068800+00:00", "trade", 13.12, 64.0]
["2026-10-02T17:32:25.068806+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:32:25.068886+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:32:25.068921+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:32:25.068921+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:32:25.068926+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:32:25.068961+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:32:25.068961+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:32:25.068966+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:32:25.068966+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:32:25.069037+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:32:25.069038+00:00", "trade", 13.12, 41.0]
["2026-10-02T17:32:25.069047+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:32:25.069072+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:32:25.069097+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:32:25.069097+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:32:25.069107+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:32:25.069132+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:32:25.069172+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:32:25.069185+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:32:25.069212+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:25.069327+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:25.069372+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:25.069478+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:25.069593+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:25.069733+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:25.069758+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:25.069758+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:25.069848+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:25.069879+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:25.069944+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:25.070144+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:25.070244+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:25.070310+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:25.070325+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:25.070796+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:25.071608+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:25.103148+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:25.123849+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:32:25.208423+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:25.763765+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:25.763805+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:25.763845+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:25.927731+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:25.928207+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:25.928618+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:26.070295+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:26.070460+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:26.070500+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:26.070585+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:26.070781+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:26.070916+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:26.243432+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:26.243432+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:26.522271+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:26.599702+00:00", "trade", 13.1174, 20.0]
["2026-10-02T17:32:26.607779+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:26.608892+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:26.621221+00:00", "trade", 13.1253, 32.0]
["2026-10-02T17:32:26.622003+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:26.622855+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:30.003843+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:30.155704+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:30.155975+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:30.463171+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:31.132385+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:32:32.107480+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:33.175964+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:33.175969+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:33.176455+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:33.176455+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:33.176455+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:33.176931+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:33.177252+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:33.239956+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:32:33.660547+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:32:33.660563+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:32:33.660566+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:32:33.660566+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:32:33.660602+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:32:33.660617+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:32:33.660620+00:00", "trade", 13.12, 83.0]
["2026-10-02T17:32:33.660622+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:32:33.660624+00:00", "trade", 13.12, 80.0]
["2026-10-02T17:32:33.660624+00:00", "trade", 13.12, 600.0]
["2026-10-02T17:32:33.660632+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:32:33.660672+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:32:33.660672+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:32:33.660677+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:32:33.660677+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:32:33.660702+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:32:33.660998+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:33.661113+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:33.661229+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:33.661374+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:33.661389+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:33.664096+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:33.665183+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:33.665454+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:33.665494+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:33.697996+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:33.821221+00:00", "trade", 13.115, 46.0]
["2026-10-02T17:32:34.550700+00:00", "trade", 13.1169, 10.0]
["2026-10-02T17:32:35.868674+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:32:35.869330+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:35.869360+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:35.947008+00:00", "trade", 13.1242, 100.0]
["2026-10-02T17:32:41.295571+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:42.191353+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:42.192666+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:42.192666+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:42.212659+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:42.213115+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:42.263690+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:43.343480+00:00", "trade", 13.1246, 1.0]
["2026-10-02T17:32:43.835041+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:43.835477+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:43.835477+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:43.835998+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:44.251584+00:00", "trade", 13.1171, 1.0]
["2026-10-02T17:32:44.757797+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:44.757802+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:44.774839+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:32:44.802794+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:44.837697+00:00", "trade", 13.117, 10.0]
["2026-10-02T17:32:47.126232+00:00", "trade", 13.1177, 8.0]
["2026-10-02T17:32:47.447508+00:00", "trade", 13.11, 2.0]
["2026-10-02T17:32:47.447519+00:00", "trade", 13.11, 5.0]
["2026-10-02T17:32:47.447535+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:32:47.447574+00:00", "trade", 13.11, 1.0]
["2026-10-02T17:32:47.448121+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:47.448176+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:47.448382+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:47.448452+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:47.448612+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:47.448652+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:47.448652+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:47.448692+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:47.448692+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:47.448893+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:47.448963+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:47.486111+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:47.509642+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:47.557251+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:47.595251+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:47.595256+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:48.074457+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:48.246491+00:00", "trade", 13.1243, 2.0]
["2026-10-02T17:32:48.350885+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:48.373945+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:48.380586+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:48.551347+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:48.891667+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:48.892163+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:50.733706+00:00", "trade", 13.1181, 13.0]
["2026-10-02T17:32:50.735699+00:00", "trade", 13.1181, 9.0]
["2026-10-02T17:32:51.178375+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:51.178375+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:51.178866+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:51.336356+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:51.336913+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:51.443738+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:32:52.928543+00:00", "trade", 13.1169, 17.0]
["2026-10-02T17:32:55.424704+00:00", "trade", 13.1172, 2.0]
["2026-10-02T17:32:56.014847+00:00", "trade", 13.1172, 300.0]
["2026-10-02T17:32:56.224391+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:56.224847+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:56.224892+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:56.224973+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:56.225329+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:56.225935+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:56.311093+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:56.406725+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:56.441613+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:56.599901+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:32:56.601152+00:00", "trade", 13.1179, 14.0]
["2026-10-02T17:32:56.707301+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:56.707581+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:56.796318+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:56.796318+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:57.450505+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:57.450505+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:57.450941+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:57.452184+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:58.528015+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:32:58.528215+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:00.003863+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:01.704161+00:00", "trade", 13.11, 12.0]
["2026-10-02T17:33:01.704164+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:33:01.704169+00:00", "trade", 13.11, 22.0]
["2026-10-02T17:33:01.704169+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:33:01.704173+00:00", "trade", 13.11, 200.0]
["2026-10-02T17:33:01.704173+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:33:01.704173+00:00", "trade", 13.11, 200.0]
["2026-10-02T17:33:01.704176+00:00", "trade", 13.11, 28.0]
["2026-10-02T17:33:01.704176+00:00", "trade", 13.11, 200.0]
["2026-10-02T17:33:01.704179+00:00", "trade", 13.11, 98.0]
["2026-10-02T17:33:01.704182+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:33:01.704182+00:00", "trade", 13.11, 300.0]
["2026-10-02T17:33:01.704203+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:33:01.704203+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:33:01.704206+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:33:01.704221+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:33:01.704297+00:00", "trade", 13.11, 79.0]
["2026-10-02T17:33:01.704299+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:33:01.704314+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:33:01.704323+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:33:01.704345+00:00", "trade", 13.11, 1574.0]
["2026-10-02T17:33:01.704345+00:00", "trade", 13.11, 1.0]
["2026-10-02T17:33:01.704347+00:00", "trade", 13.11, 300.0]
["2026-10-02T17:33:01.704350+00:00", "trade", 13.11, 6.0]
["2026-10-02T17:33:01.704521+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:33:01.704531+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:33:01.704646+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.704667+00:00", "trade", 13.11, 200.0]
["2026-10-02T17:33:01.704669+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:33:01.704669+00:00", "trade", 13.11, 200.0]
["2026-10-02T17:33:01.704772+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.704777+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.704777+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.704777+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.704797+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.704802+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.704814+00:00", "trade", 13.11, 194.0]
["2026-10-02T17:33:01.704814+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:33:01.704817+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.704912+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.704917+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.705127+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.705127+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.705152+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.705192+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.705192+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.705248+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.705268+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.705268+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.705273+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.705313+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.705348+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.705348+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.705398+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.705468+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.705689+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.706009+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.707924+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.709242+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.710560+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.718250+00:00", "trade", 13.105, 2300.0]
["2026-10-02T17:33:01.718715+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:01.737838+00:00", "trade", 13.105, 119.0]
["2026-10-02T17:33:02.101250+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:33:02.101620+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:33:02.108162+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:02.108217+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:02.108257+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:02.108257+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:02.108267+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:02.679762+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:02.679842+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:02.679842+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:02.703729+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:02.704170+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:02.906537+00:00", "trade", 13.1231, 21.0]
["2026-10-02T17:33:02.972539+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:02.972541+00:00", "trade", 13.11, 545.0]
["2026-10-02T17:33:02.972544+00:00", "trade", 13.11, 2.0]
["2026-10-02T17:33:02.972840+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:33:02.972845+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:33:02.972885+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:33:02.972900+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:33:02.972955+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:33:02.973015+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:33:02.973201+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:33:02.973537+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:33:02.980603+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:33:02.981250+00:00", "trade", 13.11, 453.0]
["2026-10-02T17:33:02.982495+00:00", "trade", 13.1085, 52.0]
["2026-10-02T17:33:02.984762+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:33:03.058317+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:33:03.058479+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:33:03.058558+00:00", "trade", 13.11, 32.0]
["2026-10-02T17:33:03.058559+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:33:03.058559+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:33:03.058561+00:00", "trade", 13.11, 19.0]
["2026-10-02T17:33:03.058564+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:33:03.058567+00:00", "trade", 13.11, 13.0]
["2026-10-02T17:33:03.058569+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:03.058574+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:03.058599+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:03.058599+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:03.058614+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:03.058820+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:03.058820+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:03.058965+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:03.058965+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:03.058988+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:33:03.059125+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:03.059165+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:03.059205+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:03.059326+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:03.063245+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:03.961178+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:05.289334+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:05.289810+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:05.331324+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:05.373468+00:00", "trade", 13.1203, 1.0]
["2026-10-02T17:33:08.354554+00:00", "trade", 13.115, 53.0]
["2026-10-02T17:33:08.357166+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:08.357432+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:08.357607+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:08.358029+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:08.358475+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:08.371130+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:08.371601+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:09.134928+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:09.135419+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:09.226392+00:00", "trade", 13.112, 1.0]
["2026-10-02T17:33:09.232310+00:00", "trade", 13.112, 2.0]
["2026-10-02T17:33:09.357853+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:09.358375+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:11.845740+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:11.854972+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:11.855293+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:11.855809+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:11.855829+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:11.855960+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:11.856416+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:11.856444+00:00", "trade", 13.11, 1.0]
["2026-10-02T17:33:11.856501+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:33:11.856507+00:00", "trade", 13.11, 400.0]
["2026-10-02T17:33:11.856782+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:33:11.856837+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:33:11.856880+00:00", "trade", 13.11, 99.0]
["2026-10-02T17:33:11.856882+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:33:11.856882+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:33:11.856887+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:33:11.856932+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:33:11.856932+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:33:11.856942+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:33:11.856942+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:33:11.856947+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:11.856952+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:11.856957+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:11.856957+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:11.856972+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:11.856987+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:11.856997+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:11.857000+00:00", "trade", 13.11, 19.0]
["2026-10-02T17:33:11.857178+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:11.857403+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:11.857423+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:11.857543+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:11.857584+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:11.857699+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:11.857839+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:11.857839+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:11.986851+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:12.332845+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:12.333341+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:12.562855+00:00", "trade", 13.105, 197.0]
["2026-10-02T17:33:12.562888+00:00", "trade", 13.105, 1.0]
["2026-10-02T17:33:12.564215+00:00", "trade", 13.105, 300.0]
["2026-10-02T17:33:12.564215+00:00", "trade", 13.105, 311.0]
["2026-10-02T17:33:12.564849+00:00", "trade", 13.105, 300.0]
["2026-10-02T17:33:12.565474+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:33:12.565504+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:12.565960+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:12.565960+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:12.566295+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:12.566334+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:33:12.566737+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:12.567643+00:00", "trade", 13.1, 100.0]
["2026-10-02T17:33:12.568190+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:12.568193+00:00", "trade", 13.1, 588.0]
["2026-10-02T17:33:12.568193+00:00", "trade", 13.1, 700.0]
["2026-10-02T17:33:12.568196+00:00", "trade", 13.1, 600.0]
["2026-10-02T17:33:12.568196+00:00", "trade", 13.1, 85.0]
["2026-10-02T17:33:12.568666+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:12.569122+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:12.569563+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:12.570014+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:12.570120+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:12.579094+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:33:12.579342+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:12.579382+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:13.149118+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:13.283689+00:00", "trade", 13.1089, 91.0]
["2026-10-02T17:33:13.285051+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:13.706240+00:00", "trade", 13.105, 468.0]
["2026-10-02T17:33:15.038706+00:00", "trade", 13.1072, 28.0]
["2026-10-02T17:33:15.462209+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:15.615754+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:18.198651+00:00", "trade", 13.105, 10.0]
["2026-10-02T17:33:18.273009+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:33:18.276125+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:33:18.277074+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:18.277114+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:18.277114+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:18.277154+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:18.426621+00:00", "trade", 13.1104, 6.0]
["2026-10-02T17:33:19.282437+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:19.515216+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:20.735706+00:00", "trade", 13.1071, 42.0]
["2026-10-02T17:33:20.737703+00:00", "trade", 13.1071, 28.0]
["2026-10-02T17:33:20.743876+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:21.485415+00:00", "trade", 13.105, 142.0]
["2026-10-02T17:33:22.626153+00:00", "trade", 13.1211, 100.0]
["2026-10-02T17:33:23.419544+00:00", "trade", 13.1178, 1.0]
["2026-10-02T17:33:24.922111+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:25.357083+00:00", "trade", 13.105, 311.0]
["2026-10-02T17:33:25.358134+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:25.380965+00:00", "trade", 13.105, 311.0]
["2026-10-02T17:33:25.404710+00:00", "trade", 13.1102, 2.0]
["2026-10-02T17:33:25.781257+00:00", "trade", 13.1102, 3.0]
["2026-10-02T17:33:25.972870+00:00", "trade", 13.1176, 100.0]
["2026-10-02T17:33:27.068715+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:33:27.069768+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:27.118715+00:00", "trade", 13.11, 40.0]
["2026-10-02T17:33:27.668403+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:27.669546+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:27.682011+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:27.685702+00:00", "trade", 13.1102, 2.0]
["2026-10-02T17:33:29.580708+00:00", "trade", 13.11, 3.0]
["2026-10-02T17:33:30.003893+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:32.983704+00:00", "trade", 13.1045, 37.0]
["2026-10-02T17:33:33.430238+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:33.430273+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:34.346214+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:34.347161+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:36.027733+00:00", "trade", 13.1102, 27.0]
["2026-10-02T17:33:36.214144+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:33:36.214621+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:36.214681+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:36.214741+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:36.215102+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:36.277739+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:33:36.277739+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:33:36.280202+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:36.280683+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:37.355712+00:00", "trade", 13.105, 196.0]
["2026-10-02T17:33:37.558139+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:37.558620+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:38.472703+00:00", "trade", 13.104, 37.0]
["2026-10-02T17:33:38.606873+00:00", "trade", 13.1099, 100.0]
["2026-10-02T17:33:45.164089+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:45.164850+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:45.164871+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:47.248730+00:00", "trade", 13.1098, 2.0]
["2026-10-02T17:33:47.588440+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:48.907256+00:00", "trade", 13.1069, 1.0]
["2026-10-02T17:33:49.004224+00:00", "trade", 13.117, 2.0]
["2026-10-02T17:33:50.569525+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:50.649988+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:33:50.650129+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:33:50.650132+00:00", "trade", 13.105, 311.0]
["2026-10-02T17:33:50.650468+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:50.651371+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:33:50.654751+00:00", "trade", 13.1, 100.0]
["2026-10-02T17:33:50.654751+00:00", "trade", 13.1, 66.0]
["2026-10-02T17:33:50.655272+00:00", "trade", 13.1, 400.0]
["2026-10-02T17:33:50.655272+00:00", "trade", 13.1, 100.0]
["2026-10-02T17:33:50.655275+00:00", "trade", 13.1, 500.0]
["2026-10-02T17:33:50.655278+00:00", "trade", 13.1, 200.0]
["2026-10-02T17:33:50.655287+00:00", "trade", 13.1, 700.0]
["2026-10-02T17:33:50.655305+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:50.655317+00:00", "trade", 13.1, 200.0]
["2026-10-02T17:33:50.655317+00:00", "trade", 13.1, 200.0]
["2026-10-02T17:33:50.655320+00:00", "trade", 13.1, 200.0]
["2026-10-02T17:33:50.655340+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:50.655355+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:50.655365+00:00", "trade", 13.1, 100.0]
["2026-10-02T17:33:50.655365+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:50.655422+00:00", "trade", 13.1, 100.0]
["2026-10-02T17:33:50.655500+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:50.655560+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:50.655756+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:50.655861+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:50.655906+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:50.655946+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:50.656077+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:50.656538+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:50.656994+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:50.666396+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:50.675278+00:00", "trade", 13.105, 5.0]
["2026-10-02T17:33:50.737704+00:00", "trade", 13.1022, 15.0]
["2026-10-02T17:33:50.739701+00:00", "trade", 13.1022, 10.0]
["2026-10-02T17:33:51.002701+00:00", "trade", 13.1084, 1.0]
["2026-10-02T17:33:51.004431+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:51.417652+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:33:51.418802+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:52.036955+00:00", "trade", 13.1089, 1.0]
["2026-10-02T17:33:52.037319+00:00", "trade", 13.1089, 1.0]
["2026-10-02T17:33:52.972603+00:00", "trade", 13.1, 100.0]
["2026-10-02T17:33:54.006777+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:54.010424+00:00", "trade", 13.1, 100.0]
["2026-10-02T17:33:54.010496+00:00", "trade", 13.1, 100.0]
["2026-10-02T17:33:54.011428+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:54.013619+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:54.074158+00:00", "trade", 13.1, 100.0]
["2026-10-02T17:33:54.075105+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:54.075666+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:54.246287+00:00", "trade", 13.1196, 700.0]
["2026-10-02T17:33:54.247621+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:54.253026+00:00", "trade", 13.1198, 300.0]
["2026-10-02T17:33:54.294110+00:00", "trade", 13.105, 31.0]
["2026-10-02T17:33:54.294698+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:54.295775+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:54.296216+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:54.359369+00:00", "trade", 13.105, 33.0]
["2026-10-02T17:33:54.895184+00:00", "trade", 13.105, 55.0]
["2026-10-02T17:33:54.895197+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:54.895773+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:54.895794+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:54.895814+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:54.895894+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:54.896210+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:54.896255+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:55.005640+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:55.597364+00:00", "trade", 13.105, 123.0]
["2026-10-02T17:33:55.598045+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:55.598120+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:55.598602+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:55.598642+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:56.407021+00:00", "trade", 13.1197, 16.0]
["2026-10-02T17:33:57.094770+00:00", "trade", 13.1087, 55.0]
["2026-10-02T17:33:57.094923+00:00", "trade", 13.1151, 98.0]
["2026-10-02T17:33:57.097690+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:57.447545+00:00", "trade", 13.1056, 100.0]
["2026-10-02T17:33:58.525954+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:58.526396+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:58.526396+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:58.710068+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:33:58.710068+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:00.003913+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:00.800975+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:02.985702+00:00", "trade", 13.1016, 29.0]
["2026-10-02T17:34:03.408046+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:03.409604+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:03.836704+00:00", "trade", 13.1082, 17.0]
["2026-10-02T17:34:04.089638+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:04.090159+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:04.090440+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:04.307792+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:05.242698+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:06.459359+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:08.246032+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:08.474704+00:00", "trade", 13.1012, 26.0]
["2026-10-02T17:34:08.781165+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:08.803774+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:09.292172+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:09.856899+00:00", "trade", 13.1151, 1.0]
["2026-10-02T17:34:10.651497+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:12.450780+00:00", "trade", 13.1149, 1.0]
["2026-10-02T17:34:12.554858+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:12.555314+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:12.555354+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:12.555434+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:12.930702+00:00", "trade", 13.108, 1.0]
["2026-10-02T17:34:15.475340+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:15.597621+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:17.601110+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:17.764524+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:20.001097+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:20.018645+00:00", "trade", 13.1, 5.0]
["2026-10-02T17:34:20.019070+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:20.019138+00:00", "trade", 13.1, 15.0]
["2026-10-02T17:34:20.019231+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:20.019336+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:20.019341+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:20.019376+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:20.019616+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:20.025626+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:20.739705+00:00", "trade", 13.1027, 2.0]
["2026-10-02T17:34:20.741710+00:00", "trade", 13.1027, 2.0]
["2026-10-02T17:34:21.698994+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:24.152885+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:24.997465+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:24.998002+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:25.097108+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:25.601936+00:00", "trade", 13.105, 15.0]
["2026-10-02T17:34:28.061674+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:29.585988+00:00", "trade", 13.1017, 1.0]
["2026-10-02T17:34:29.654954+00:00", "trade", 13.105, 200.0]
["2026-10-02T17:34:30.003952+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:30.624056+00:00", "trade", 13.1023, 10.0]
["2026-10-02T17:34:30.628440+00:00", "trade", 13.1092, 100.0]
["2026-10-02T17:34:31.133763+00:00", "trade", 13.1067, 16.0]
["2026-10-02T17:34:31.567654+00:00", "trade", 13.1092, 5.0]
["2026-10-02T17:34:31.574690+00:00", "trade", 13.1092, 10.0]
["2026-10-02T17:34:32.220308+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:34:32.587212+00:00", "trade", 13.114, 1.0]
["2026-10-02T17:34:32.953138+00:00", "trade", 13.1, 200.0]
["2026-10-02T17:34:32.953141+00:00", "trade", 13.1, 200.0]
["2026-10-02T17:34:32.953241+00:00", "trade", 13.1, 100.0]
["2026-10-02T17:34:32.953241+00:00", "trade", 13.1, 100.0]
["2026-10-02T17:34:32.953244+00:00", "trade", 13.1, 63.0]
["2026-10-02T17:34:32.953244+00:00", "trade", 13.1, 300.0]
["2026-10-02T17:34:32.953248+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:34:32.953258+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:34:32.953298+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:34:32.953328+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:34:32.953328+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:34:32.953385+00:00", "trade", 13.1, 100.0]
["2026-10-02T17:34:32.953388+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:34:32.953393+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:34:32.953403+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:34:32.953468+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:34:32.953517+00:00", "trade", 13.1, 6.0]
["2026-10-02T17:34:32.953560+00:00", "trade", 13.1, 12.0]
["2026-10-02T17:34:32.953562+00:00", "trade", 13.1, 18.0]
["2026-10-02T17:34:32.953562+00:00", "trade", 13.1, 18.0]
["2026-10-02T17:34:32.953581+00:00", "trade", 13.1, 18.0]
["2026-10-02T17:34:32.953586+00:00", "trade", 13.1, 66.0]
["2026-10-02T17:34:32.953593+00:00", "trade", 13.1, 100.0]
["2026-10-02T17:34:32.953689+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:34:32.953694+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:34:32.953694+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:34:32.953695+00:00", "trade", 13.1, 100.0]
["2026-10-02T17:34:32.953695+00:00", "trade", 13.1, 100.0]
["2026-10-02T17:34:32.953699+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:34:32.953701+00:00", "trade", 13.1, 100.0]
["2026-10-02T17:34:32.953701+00:00", "trade", 13.1, 300.0]
["2026-10-02T17:34:32.953701+00:00", "trade", 13.1, 200.0]
["2026-10-02T17:34:32.953774+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:34:32.953804+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:34:32.953829+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:34:32.953985+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:34:32.954001+00:00", "trade", 13.1, 200.0]
["2026-10-02T17:34:32.954101+00:00", "trade", 13.1, 100.0]
["2026-10-02T17:34:32.954140+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:32.954260+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:32.954300+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:32.954621+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:32.954781+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:32.954821+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:32.956741+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:32.958225+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:32.959122+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:32.976122+00:00", "trade", 13.095, 100.0]
["2026-10-02T17:34:32.976176+00:00", "trade", 13.095, 100.0]
["2026-10-02T17:34:32.977110+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:32.987706+00:00", "trade", 13.1001, 17.0]
["2026-10-02T17:34:33.053009+00:00", "trade", 13.1189, 100.0]
["2026-10-02T17:34:33.107159+00:00", "trade", 13.095, 311.0]
["2026-10-02T17:34:33.107180+00:00", "trade", 13.095, 100.0]
["2026-10-02T17:34:33.107219+00:00", "trade", 13.095, 311.0]
["2026-10-02T17:34:33.129466+00:00", "trade", 13.095, 100.0]
["2026-10-02T17:34:33.130600+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:33.130720+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:33.131001+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:33.152507+00:00", "trade", 13.095, 14.0]
["2026-10-02T17:34:33.305697+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:33.777918+00:00", "trade", 13.095, 241.0]
["2026-10-02T17:34:33.778137+00:00", "trade", 13.095, 241.0]
["2026-10-02T17:34:33.778321+00:00", "trade", 13.095, 241.0]
["2026-10-02T17:34:33.778468+00:00", "trade", 13.095, 241.0]
["2026-10-02T17:34:33.778847+00:00", "trade", 13.095, 241.0]
["2026-10-02T17:34:33.779536+00:00", "trade", 13.095, 241.0]
["2026-10-02T17:34:33.780248+00:00", "trade", 13.095, 300.0]
["2026-10-02T17:34:33.780572+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:33.781008+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:33.781088+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:33.785751+00:00", "trade", 13.095, 200.0]
["2026-10-02T17:34:33.792319+00:00", "trade", 13.095, 241.0]
["2026-10-02T17:34:33.800321+00:00", "trade", 13.095, 227.0]
["2026-10-02T17:34:33.801016+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:33.801336+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:33.866557+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:33.867078+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:33.954185+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:33.994842+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:37.331001+00:00", "trade", 13.092, 63.0]
["2026-10-02T17:34:37.331359+00:00", "trade", 13.092, 1.0]
["2026-10-02T17:34:38.476704+00:00", "trade", 13.0973, 37.0]
["2026-10-02T17:34:39.877854+00:00", "trade", 13.1178, 11.0]
["2026-10-02T17:34:40.541290+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:40.541395+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:40.773596+00:00", "trade", 13.1093, 1.0]
["2026-10-02T17:34:42.728476+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:44.167426+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:44.733328+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:45.739819+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:46.786956+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:50.566033+00:00", "trade", 13.09, 11.0]
["2026-10-02T17:34:50.567385+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:50.741711+00:00", "trade", 13.0973, 18.0]
["2026-10-02T17:34:50.743699+00:00", "trade", 13.0973, 12.0]
["2026-10-02T17:34:54.978342+00:00", "trade", 13.095, 126.0]
["2026-10-02T17:34:56.196133+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:56.196138+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:56.196414+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:56.496313+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:56.600704+00:00", "trade", 13.1035, 16.0]
["2026-10-02T17:34:57.038448+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:58.307148+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:58.410835+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:58.477544+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:58.477995+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:59.165380+00:00", "trade", 13.095, 20.0]
["2026-10-02T17:34:59.805189+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:34:59.805685+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:00.003992+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:00.139174+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:00.151263+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:00.412133+00:00", "trade", 13.095, 219.0]
["2026-10-02T17:35:01.001099+00:00", "trade", 13.1062, 76.0]
["2026-10-02T17:35:02.221353+00:00", "trade", 13.1075, 1.0]
["2026-10-02T17:35:02.537433+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:02.989709+00:00", "trade", 13.0949, 22.0]
["2026-10-02T17:35:04.769761+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:07.041897+00:00", "trade", 13.095, 41.0]
["2026-10-02T17:35:07.465969+00:00", "trade", 13.1176, 100.0]
["2026-10-02T17:35:08.253126+00:00", "trade", 13.1074, 1.0]
["2026-10-02T17:35:08.254892+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:08.254932+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:08.254937+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:08.472445+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:08.472791+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:08.478705+00:00", "trade", 13.0949, 3.0]
["2026-10-02T17:35:08.489515+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:08.532701+00:00", "trade", 13.1006, 313.0]
["2026-10-02T17:35:10.640310+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:10.640776+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:11.023637+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:11.036478+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:11.037681+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:11.040678+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:11.131277+00:00", "trade", 13.095, 1.0]
["2026-10-02T17:35:11.131731+00:00", "trade", 13.095, 299.0]
["2026-10-02T17:35:13.024600+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:13.213425+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:13.301308+00:00", "trade", 13.095, 200.0]
["2026-10-02T17:35:13.302296+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:15.706701+00:00", "trade", 13.0995, 2.0]
["2026-10-02T17:35:16.127916+00:00", "trade", 13.1063, 100.0]
["2026-10-02T17:35:16.398046+00:00", "trade", 13.095, 10.0]
["2026-10-02T17:35:17.546795+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:19.023545+00:00", "trade", 13.09, 14.0]
["2026-10-02T17:35:19.023545+00:00", "trade", 13.09, 5.0]
["2026-10-02T17:35:19.024357+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:19.024517+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:19.024873+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:19.024873+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:19.024994+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:19.025034+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:19.025314+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:19.034281+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:19.067353+00:00", "trade", 13.095, 5.0]
["2026-10-02T17:35:19.393716+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:20.621140+00:00", "trade", 13.095, 35.0]
["2026-10-02T17:35:20.707734+00:00", "trade", 13.0993, 15.0]
["2026-10-02T17:35:20.743700+00:00", "trade", 13.0949, 3.0]
["2026-10-02T17:35:20.745699+00:00", "trade", 13.0949, 2.0]
["2026-10-02T17:35:21.645246+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:23.817792+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:23.818273+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:25.404704+00:00", "trade", 13.099, 4.0]
["2026-10-02T17:35:26.365891+00:00", "trade", 13.1172, 1.0]
["2026-10-02T17:35:26.428998+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:27.087041+00:00", "trade", 13.1068, 1.0]
["2026-10-02T17:35:27.711280+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:28.747103+00:00", "trade", 13.1172, 48.0]
["2026-10-02T17:35:29.247666+00:00", "trade", 13.0971, 1.0]
["2026-10-02T17:35:30.004012+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:30.674899+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:32.213900+00:00", "trade", 13.0988, 76.0]
["2026-10-02T17:35:32.214269+00:00", "trade", 13.0988, 1.0]
["2026-10-02T17:35:32.754555+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:32.755818+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:32.757101+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:32.991909+00:00", "trade", 13.0953, 4.0]
["2026-10-02T17:35:34.431125+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:34.431561+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:34.557279+00:00", "trade", 13.0961, 1.0]
["2026-10-02T17:35:34.671282+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:34.671758+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:34.711854+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:35.867548+00:00", "trade", 13.1169, 3.0]
["2026-10-02T17:35:36.215699+00:00", "trade", 13.0989, 1.0]
["2026-10-02T17:35:36.292927+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:36.295267+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:36.347777+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:38.480702+00:00", "trade", 13.0953, 4.0]
["2026-10-02T17:35:40.520044+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:40.520094+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:40.520911+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:40.521061+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:40.739223+00:00", "trade", 13.095, 25.0]
["2026-10-02T17:35:43.096967+00:00", "trade", 13.0961, 1.0]
["2026-10-02T17:35:43.101890+00:00", "trade", 13.0961, 1.0]
["2026-10-02T17:35:43.520483+00:00", "trade", 13.1067, 2.0]
["2026-10-02T17:35:45.107909+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:46.062434+00:00", "trade", 13.095, 100.0]
["2026-10-02T17:35:46.912671+00:00", "trade", 13.0917, 80.0]
["2026-10-02T17:35:47.386705+00:00", "trade", 13.0986, 17.0]
["2026-10-02T17:35:48.908715+00:00", "trade", 13.0986, 1.0]
["2026-10-02T17:35:49.558684+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:49.581888+00:00", "trade", 13.095, 100.0]
["2026-10-02T17:35:50.745703+00:00", "trade", 13.0951, 1.0]
["2026-10-02T17:35:50.747067+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:50.747103+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:50.747700+00:00", "trade", 13.0951, 1.0]
["2026-10-02T17:35:52.133398+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:52.133398+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:52.133949+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:52.134375+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:52.230108+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:53.407089+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:59.265827+00:00", "trade", 13.0971, 1.0]
["2026-10-02T17:35:59.267233+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:59.267238+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:35:59.418533+00:00", "trade", 13.1062, 1.0]
["2026-10-02T17:36:00.004032+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:00.039807+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:01.907774+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:02.551782+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:02.993708+00:00", "trade", 13.0942, 2.0]
["2026-10-02T17:36:03.065074+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:05.330326+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:05.465608+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:05.847677+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:05.847692+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:07.763719+00:00", "trade", 13.0999, 700.0]
["2026-10-02T17:36:08.482706+00:00", "trade", 13.0981, 6.0]
["2026-10-02T17:36:09.045895+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:12.522180+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:12.930705+00:00", "trade", 13.0972, 1.0]
["2026-10-02T17:36:13.050462+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:13.864019+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:14.210918+00:00", "trade", 13.106, 1.0]
["2026-10-02T17:36:15.833716+00:00", "trade", 13.0972, 17.0]
["2026-10-02T17:36:15.841661+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:15.842102+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:15.842218+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:16.786290+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:16.786726+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:17.966621+00:00", "trade", 13.116, 31.0]
["2026-10-02T17:36:18.575273+00:00", "trade", 13.106, 1.0]
["2026-10-02T17:36:20.223306+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:20.747707+00:00", "trade", 13.0999, 2.0]
["2026-10-02T17:36:20.749698+00:00", "trade", 13.0999, 1.0]
["2026-10-02T17:36:21.591889+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:21.591934+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:21.592335+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:21.592836+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:22.104734+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:22.426071+00:00", "trade", 13.095, 100.0]
["2026-10-02T17:36:22.426074+00:00", "trade", 13.095, 100.0]
["2026-10-02T17:36:22.426129+00:00", "trade", 13.095, 300.0]
["2026-10-02T17:36:22.426432+00:00", "trade", 13.095, 200.0]
["2026-10-02T17:36:22.426450+00:00", "trade", 13.095, 233.0]
["2026-10-02T17:36:22.426516+00:00", "trade", 13.095, 67.0]
["2026-10-02T17:36:22.426598+00:00", "trade", 13.095, 300.0]
["2026-10-02T17:36:22.426631+00:00", "trade", 13.095, 300.0]
["2026-10-02T17:36:22.426679+00:00", "trade", 13.095, 11.0]
["2026-10-02T17:36:22.426711+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:22.426761+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:22.427202+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:22.428881+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:22.428921+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:22.429001+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:22.451749+00:00", "trade", 13.095, 100.0]
["2026-10-02T17:36:22.451816+00:00", "trade", 13.095, 100.0]
["2026-10-02T17:36:22.452527+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:22.452728+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:22.452758+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:22.452963+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:22.455128+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:22.540232+00:00", "trade", 13.095, 34.0]
["2026-10-02T17:36:25.048821+00:00", "trade", 13.0967, 1.0]
["2026-10-02T17:36:25.537375+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:25.894555+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:25.996828+00:00", "trade", 13.1148, 2.0]
["2026-10-02T17:36:26.095703+00:00", "trade", 13.0969, 1.0]
["2026-10-02T17:36:30.004053+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:30.161983+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:30.162069+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:30.164168+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:30.586846+00:00", "trade", 13.1148, 100.0]
["2026-10-02T17:36:32.924842+00:00", "trade", 13.095, 300.0]
["2026-10-02T17:36:32.925524+00:00", "trade", 13.095, 100.0]
["2026-10-02T17:36:32.995706+00:00", "trade", 13.0962, 18.0]
["2026-10-02T17:36:33.061421+00:00", "trade", 13.095, 32.0]
["2026-10-02T17:36:33.651708+00:00", "trade", 13.1053, 1000.0]
["2026-10-02T17:36:34.267045+00:00", "trade", 13.1147, 31.0]
["2026-10-02T17:36:34.504009+00:00", "trade", 13.095, 100.0]
["2026-10-02T17:36:35.155160+00:00", "trade", 13.1053, 1.0]
["2026-10-02T17:36:36.792101+00:00", "trade", 13.095, 1.0]
["2026-10-02T17:36:36.792242+00:00", "trade", 13.095, 1.0]
["2026-10-02T17:36:37.960351+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:37.962265+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:37.962731+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:38.107709+00:00", "trade", 13.0963, 18.0]
["2026-10-02T17:36:38.287837+00:00", "trade", 13.095, 54.0]
["2026-10-02T17:36:38.386376+00:00", "trade", 13.0963, 2.0]
["2026-10-02T17:36:38.484701+00:00", "trade", 13.095, 15.0]
["2026-10-02T17:36:38.783955+00:00", "trade", 13.095, 300.0]
["2026-10-02T17:36:39.023478+00:00", "trade", 13.095, 110.0]
["2026-10-02T17:36:39.562102+00:00", "trade", 13.1, 100.0]
["2026-10-02T17:36:39.563131+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:39.563211+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:39.563251+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:39.563612+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:39.563647+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:39.564048+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:40.017455+00:00", "trade", 13.095, 100.0]
["2026-10-02T17:36:43.139975+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:44.581142+00:00", "trade", 13.095, 100.0]
["2026-10-02T17:36:44.582143+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:44.975539+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:44.976441+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:44.976541+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:44.976932+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:44.977870+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:44.979930+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:45.329528+00:00", "trade", 13.1034, 35.0]
["2026-10-02T17:36:48.271951+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:48.272522+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:48.272522+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:48.273439+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:48.371289+00:00", "trade", 13.095, 29.0]
["2026-10-02T17:36:48.439377+00:00", "trade", 13.095, 29.0]
["2026-10-02T17:36:48.597536+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:48.618034+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:48.618510+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:49.211931+00:00", "trade", 13.1047, 1.0]
["2026-10-02T17:36:50.101069+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:50.102954+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:50.585753+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:50.586254+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:50.607000+00:00", "trade", 13.0963, 3.0]
["2026-10-02T17:36:50.749704+00:00", "trade", 13.0952, 10.0]
["2026-10-02T17:36:50.751695+00:00", "trade", 13.0952, 6.0]
["2026-10-02T17:36:51.180477+00:00", "trade", 13.095, 100.0]
["2026-10-02T17:36:51.579293+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:51.579915+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:51.580436+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:52.531662+00:00", "trade", 13.095, 300.0]
["2026-10-02T17:36:52.875735+00:00", "trade", 13.096, 8.0]
["2026-10-02T17:36:52.875768+00:00", "trade", 13.096, 24.0]
["2026-10-02T17:36:53.164642+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:53.164697+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:53.165178+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:53.696987+00:00", "trade", 13.0977, 1.0]
["2026-10-02T17:36:54.091242+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:55.719884+00:00", "trade", 13.095, 1555.0]
["2026-10-02T17:36:56.052563+00:00", "trade", 13.1, 100.0]
["2026-10-02T17:36:56.052676+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:58.350436+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:58.352114+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:58.368524+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:58.368524+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:58.369000+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:58.439092+00:00", "trade", 13.095, 26.0]
["2026-10-02T17:36:58.439743+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:58.439783+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:58.440184+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:58.535376+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:58.832478+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:58.833465+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:58.835445+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:58.837610+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:58.868238+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:36:59.014980+00:00", "trade", 13.095, 100.0]
["2026-10-02T17:36:59.166703+00:00", "trade", 13.0959, 2.0]
["2026-10-02T17:36:59.802587+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:00.004077+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:00.032294+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:00.063709+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:00.119933+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:01.718598+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:01.718653+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:01.750624+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:01.751060+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:01.938922+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:02.186690+00:00", "trade", 13.1, 4.0]
["2026-10-02T17:37:02.187304+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:02.748800+00:00", "trade", 13.095, 1.0]
["2026-10-02T17:37:02.865427+00:00", "trade", 13.09, 1.0]
["2026-10-02T17:37:02.889269+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:02.997703+00:00", "trade", 13.0953, 19.0]
["2026-10-02T17:37:03.009430+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:03.758874+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:03.761235+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:05.359870+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:05.359936+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:05.419332+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:05.446973+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:05.968047+00:00", "trade", 13.1, 3.0]
["2026-10-02T17:37:06.187906+00:00", "trade", 13.1041, 2.0]
["2026-10-02T17:37:06.768333+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:06.768769+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:07.003488+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:07.263645+00:00", "trade", 13.1, 100.0]
["2026-10-02T17:37:07.263648+00:00", "trade", 13.1, 4.0]
["2026-10-02T17:37:07.263657+00:00", "trade", 13.1, 100.0]
["2026-10-02T17:37:07.263657+00:00", "trade", 13.1, 100.0]
["2026-10-02T17:37:07.263762+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:07.263777+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:07.263918+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:07.263933+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:07.263958+00:00", "trade", 13.1, 14.0]
["2026-10-02T17:37:07.263958+00:00", "trade", 13.1, 12.0]
["2026-10-02T17:37:07.263973+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:07.264003+00:00", "trade", 13.1, 100.0]
["2026-10-02T17:37:07.264003+00:00", "trade", 13.1, 1.0]
["2026-10-02T17:37:07.264003+00:00", "trade", 13.1, 8.0]
["2026-10-02T17:37:07.264118+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:07.264120+00:00", "trade", 13.1, 47.0]
["2026-10-02T17:37:07.264123+00:00", "trade", 13.1, 10.0]
["2026-10-02T17:37:07.264123+00:00", "trade", 13.1, 8.0]
["2026-10-02T17:37:07.264143+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:07.264148+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:07.264148+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:07.264193+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:07.264208+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:07.264258+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:07.264374+00:00", "quote", 13.09, 13.1]
["2026-10-02T17:37:07.264394+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:37:07.264399+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:37:07.264484+00:00", "quote", 13.1, 13.1]
["2026-10-02T17:37:07.264508+00:00", "trade", 13.1, 482.0]
["2026-10-02T17:37:07.264529+00:00", "trade", 13.1, 200.0]
["2026-10-02T17:37:07.264559+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:07.264735+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:07.264770+00:00", "trade", 13.1, 66.0]
["2026-10-02T17:37:07.264790+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:07.264810+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:07.264848+00:00", "trade", 13.1, 12.0]
["2026-10-02T17:37:07.265031+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:07.265050+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:07.265110+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:07.265110+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:07.265130+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:07.265167+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:37:07.265386+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:07.269055+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:07.333919+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:07.333934+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:07.335388+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:07.430975+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:08.486704+00:00", "trade", 13.0969, 26.0]
["2026-10-02T17:37:08.727695+00:00", "trade", 13.112, 10.0]
["2026-10-02T17:37:09.303277+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:09.303753+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:10.039314+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:10.039795+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:10.260851+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:10.931803+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:10.932280+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:11.201856+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:12.062610+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:12.062730+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:12.070975+00:00", "trade", 13.105, 300.0]
["2026-10-02T17:37:12.071456+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:12.071932+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:12.527847+00:00", "trade", 13.105, 200.0]
["2026-10-02T17:37:12.851989+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:12.862697+00:00", "trade", 13.1039, 5.0]
["2026-10-02T17:37:13.917725+00:00", "trade", 13.105, 14.0]
["2026-10-02T17:37:14.560170+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:15.401000+00:00", "trade", 13.11, 55.0]
["2026-10-02T17:37:15.401192+00:00", "trade", 13.11, 28.0]
["2026-10-02T17:37:15.401484+00:00", "trade", 13.11, 17.0]
["2026-10-02T17:37:15.401733+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:15.401779+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:15.401779+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:15.401819+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:15.401974+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:15.402375+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:16.344608+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:16.344728+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:16.345249+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:16.345405+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:17.422955+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:18.051668+00:00", "trade", 13.11, 200.0]
["2026-10-02T17:37:18.573260+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:37:19.024749+00:00", "trade", 13.0978, 16.0]
["2026-10-02T17:37:19.085346+00:00", "trade", 13.1038, 1.0]
["2026-10-02T17:37:19.389075+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:19.572772+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:19.573048+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:19.573534+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:20.164085+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:20.317375+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:20.751702+00:00", "trade", 13.0991, 13.0]
["2026-10-02T17:37:20.753702+00:00", "trade", 13.0991, 9.0]
["2026-10-02T17:37:21.563340+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:22.010465+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:22.010465+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:22.010886+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:22.059261+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:22.577665+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:23.222560+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:23.840315+00:00", "trade", 13.105, 200.0]
["2026-10-02T17:37:23.980675+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:24.622257+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:25.404714+00:00", "trade", 13.0979, 3.0]
["2026-10-02T17:37:25.404741+00:00", "trade", 13.0979, 2.0]
["2026-10-02T17:37:25.789787+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:37:25.790502+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:26.321607+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:26.321609+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:37:26.322088+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:26.322128+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:27.253189+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:27.774480+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:28.747700+00:00", "trade", 13.098, 10.0]
["2026-10-02T17:37:30.004102+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:31.120284+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:31.120287+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:37:31.120290+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:37:31.120290+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:37:31.120369+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:31.121286+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:31.121367+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:31.121888+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:31.122249+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:31.134573+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:31.179050+00:00", "trade", 13.11, 5.0]
["2026-10-02T17:37:31.179665+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:31.188628+00:00", "trade", 13.11, 5.0]
["2026-10-02T17:37:31.558457+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:32.084340+00:00", "trade", 13.1089, 42.0]
["2026-10-02T17:37:32.084688+00:00", "trade", 13.1089, 1.0]
["2026-10-02T17:37:32.999706+00:00", "trade", 13.1041, 18.0]
["2026-10-02T17:37:34.588509+00:00", "trade", 13.11, 5.0]
["2026-10-02T17:37:34.588511+00:00", "trade", 13.11, 7.0]
["2026-10-02T17:37:34.588514+00:00", "trade", 13.11, 151.0]
["2026-10-02T17:37:34.589053+00:00", "trade", 13.11, 417.0]
["2026-10-02T17:37:34.589053+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:37:34.589056+00:00", "trade", 13.11, 20.0]
["2026-10-02T17:37:34.589136+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:34.589497+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:34.589497+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:34.589532+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:34.589572+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:34.589747+00:00", "trade", 13.1099, 5.0]
["2026-10-02T17:37:34.590105+00:00", "trade", 13.1099, 7.0]
["2026-10-02T17:37:34.590132+00:00", "trade", 13.1099, 151.0]
["2026-10-02T17:37:34.590469+00:00", "trade", 13.1099, 417.0]
["2026-10-02T17:37:34.590487+00:00", "trade", 13.1099, 100.0]
["2026-10-02T17:37:34.590517+00:00", "trade", 13.1099, 20.0]
["2026-10-02T17:37:34.590818+00:00", "trade", 13.1099, 4300.0]
["2026-10-02T17:37:34.591126+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:37:34.591140+00:00", "trade", 13.11, 49.0]
["2026-10-02T17:37:34.591143+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:37:34.591171+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:37:34.591186+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:37:34.591191+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:37:34.591211+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:37:34.591215+00:00", "trade", 13.11, 33.0]
["2026-10-02T17:37:34.591216+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.591218+00:00", "trade", 13.11, 10.0]
["2026-10-02T17:37:34.591221+00:00", "trade", 13.11, 190.0]
["2026-10-02T17:37:34.591221+00:00", "trade", 13.11, 7.0]
["2026-10-02T17:37:34.591224+00:00", "trade", 13.11, 12.0]
["2026-10-02T17:37:34.591224+00:00", "trade", 13.11, 27.0]
["2026-10-02T17:37:34.591230+00:00", "trade", 13.11, 67.0]
["2026-10-02T17:37:34.591251+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.591251+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.591261+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.591261+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.591271+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.591276+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.591276+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.591281+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.591286+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.591501+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.591692+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.591717+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.591892+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.591933+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.591933+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.591973+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.592133+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.592173+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.592178+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.592374+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.593321+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.593772+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.610719+00:00", "trade", 13.115, 800.0]
["2026-10-02T17:37:34.611964+00:00", "trade", 13.1099, 52.0]
["2026-10-02T17:37:34.612256+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.614343+00:00", "trade", 13.115, 33.0]
["2026-10-02T17:37:34.614672+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.614767+00:00", "trade", 13.115, 10.0]
["2026-10-02T17:37:34.620243+00:00", "trade", 13.115, 224.0]
["2026-10-02T17:37:34.620273+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:37:34.620288+00:00", "trade", 13.115, 76.0]
["2026-10-02T17:37:34.620288+00:00", "trade", 13.12, 21.0]
["2026-10-02T17:37:34.620294+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:37:34.620294+00:00", "trade", 13.12, 3.0]
["2026-10-02T17:37:34.620294+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:37:34.620297+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:37:34.620300+00:00", "trade", 13.12, 500.0]
["2026-10-02T17:37:34.620303+00:00", "trade", 13.12, 700.0]
["2026-10-02T17:37:34.620306+00:00", "trade", 13.115, 207.0]
["2026-10-02T17:37:34.620311+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:37:34.620311+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:37:34.620315+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:37:34.620315+00:00", "trade", 13.12, 300.0]
["2026-10-02T17:37:34.620319+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:37:34.620319+00:00", "trade", 13.12, 28.0]
["2026-10-02T17:37:34.620321+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:37:34.620325+00:00", "trade", 13.12, 26.0]
["2026-10-02T17:37:34.620325+00:00", "trade", 13.12, 27.0]
["2026-10-02T17:37:34.620325+00:00", "trade", 13.12, 33.0]
["2026-10-02T17:37:34.620327+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:37:34.620341+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:37:34.620345+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:37:34.620357+00:00", "trade", 13.115, 93.0]
["2026-10-02T17:37:34.620361+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:37:34.620363+00:00", "trade", 13.12, 3.0]
["2026-10-02T17:37:34.620367+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:37:34.620369+00:00", "trade", 13.12, 4.0]
["2026-10-02T17:37:34.620369+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:37:34.620461+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:37:34.620471+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:37:34.620501+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:37:34.620505+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:37:34.620508+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:37:34.620508+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:37:34.620513+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:37:34.620513+00:00", "trade", 13.12, 43.0]
["2026-10-02T17:37:34.620515+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:37:34.620526+00:00", "trade", 13.12, 57.0]
["2026-10-02T17:37:34.620530+00:00", "trade", 13.12, 43.0]
["2026-10-02T17:37:34.620530+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:37:34.620531+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:37:34.620536+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:37:34.620591+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:37:34.620739+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:37:34.620742+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:37:34.620786+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:37:34.620865+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:37:34.620940+00:00", "trade", 13.12, 7.0]
["2026-10-02T17:37:34.620944+00:00", "trade", 13.12, 93.0]
["2026-10-02T17:37:34.620947+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:37:34.620952+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:37:34.620952+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:37:34.621007+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:37:34.621022+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:37:34.621067+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:37:34.621067+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:37:34.621102+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:37:34.621130+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:37:34.621193+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:37:34.621202+00:00", "trade", 13.12, 207.0]
["2026-10-02T17:37:34.621267+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:37:34.621299+00:00", "trade", 13.12, 93.0]
["2026-10-02T17:37:34.621302+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:37:34.621378+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:37:34.621378+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:37:34.621463+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:37:34.621463+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:37:34.621463+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:37:34.621584+00:00", "trade", 13.1119, 51.0]
["2026-10-02T17:37:34.621703+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:37:34.621869+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:37:34.621879+00:00", "trade", 13.12, 32.0]
["2026-10-02T17:37:34.622184+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:37:34.622305+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:37:34.623187+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:37:34.629923+00:00", "trade", 13.12, 10.0]
["2026-10-02T17:37:34.634259+00:00", "trade", 13.12, 99.0]
["2026-10-02T17:37:34.634262+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:37:34.634293+00:00", "trade", 13.12, 101.0]
["2026-10-02T17:37:34.634296+00:00", "trade", 13.12, 1000.0]
["2026-10-02T17:37:34.634302+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:37:34.634302+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:37:34.634302+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:37:34.634308+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:37:34.634323+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:37:34.634349+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:37:34.634350+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:37:34.634350+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:37:34.634354+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:37:34.634356+00:00", "trade", 13.12, 512.0]
["2026-10-02T17:37:34.634356+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:37:34.634359+00:00", "trade", 13.12, 41.0]
["2026-10-02T17:37:34.634361+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:37:34.634399+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:37:34.634399+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:37:34.634404+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:37:34.634424+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:37:34.634429+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:37:34.634429+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:37:34.634429+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:37:34.634434+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:37:34.634464+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:37:34.634629+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.634850+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.634860+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.634950+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.634990+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.634990+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.635025+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.635110+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.635150+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.635150+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.635180+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.635190+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.635190+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.635231+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.635266+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.635306+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.635506+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.635579+00:00", "trade", 13.1193, 50.0]
["2026-10-02T17:37:34.635631+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.635640+00:00", "trade", 13.1151, 50.0]
["2026-10-02T17:37:34.636148+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.636188+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.636629+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.638027+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.638508+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.681405+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.690287+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.690688+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.709492+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:34.735620+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:35.045442+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:35.045918+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:35.322252+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:37:36.614196+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:37:36.614316+00:00", "trade", 13.115, 100.0]
["2026-10-02T17:37:36.614923+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:36.615282+00:00", "trade", 13.11, 1.0]
["2026-10-02T17:37:36.615294+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:36.615544+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:36.615554+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:36.616512+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:37.420932+00:00", "trade", 13.115, 81.0]
["2026-10-02T17:37:37.420995+00:00", "trade", 13.115, 31.0]
["2026-10-02T17:37:37.422029+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:37.422240+00:00", "trade", 13.1194, 50.0]
["2026-10-02T17:37:39.954704+00:00", "trade", 13.1094, 1.0]
["2026-10-02T17:37:42.078167+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:42.079806+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:42.080247+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:43.411772+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:44.369155+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:44.626272+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:44.626714+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:46.063856+00:00", "trade", 13.1094, 2.0]
["2026-10-02T17:37:46.662259+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:46.662695+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:47.386711+00:00", "trade", 13.1095, 18.0]
["2026-10-02T17:37:49.210977+00:00", "trade", 13.11, 300.0]
["2026-10-02T17:37:49.211181+00:00", "trade", 13.11, 1100.0]
["2026-10-02T17:37:49.211467+00:00", "trade", 13.1101, 300.0]
["2026-10-02T17:37:49.211494+00:00", "trade", 13.11, 217.0]
["2026-10-02T17:37:49.211780+00:00", "trade", 13.11, 2600.0]
["2026-10-02T17:37:49.211819+00:00", "trade", 13.1101, 1100.0]
["2026-10-02T17:37:49.211846+00:00", "trade", 13.1101, 217.0]
["2026-10-02T17:37:49.211928+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:49.211963+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:49.212173+00:00", "trade", 13.1101, 2600.0]
["2026-10-02T17:37:49.212424+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:49.212769+00:00", "trade", 13.11, 507.0]
["2026-10-02T17:37:49.212805+00:00", "trade", 13.11, 276.0]
["2026-10-02T17:37:49.212805+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:49.213286+00:00", "trade", 13.1101, 507.0]
["2026-10-02T17:37:49.213286+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:49.213427+00:00", "trade", 13.1101, 51.0]
["2026-10-02T17:37:49.213487+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:49.213509+00:00", "trade", 13.1136, 52.0]
["2026-10-02T17:37:49.213575+00:00", "trade", 13.1113, 59.0]
["2026-10-02T17:37:49.213641+00:00", "trade", 13.1101, 276.0]
["2026-10-02T17:37:49.246023+00:00", "trade", 13.1122, 115.0]
["2026-10-02T17:37:49.246696+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:49.246976+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:50.162957+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:50.162997+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:50.162997+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:50.163473+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:50.777274+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:51.620987+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:51.626591+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:51.627032+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:51.952678+00:00", "trade", 13.11, 10.0]
["2026-10-02T17:37:51.952978+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:52.154440+00:00", "trade", 13.115, 300.0]
["2026-10-02T17:37:54.199984+00:00", "trade", 13.115, 200.0]
["2026-10-02T17:37:54.200908+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:54.262670+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:54.263131+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:55.810765+00:00", "trade", 13.11, 300.0]
["2026-10-02T17:37:55.810765+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:55.810768+00:00", "trade", 13.11, 300.0]
["2026-10-02T17:37:55.810768+00:00", "trade", 13.11, 300.0]
["2026-10-02T17:37:55.810792+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:37:55.810795+00:00", "trade", 13.11, 300.0]
["2026-10-02T17:37:55.810798+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:37:55.810798+00:00", "trade", 13.11, 200.0]
["2026-10-02T17:37:55.810816+00:00", "trade", 13.11, 10.0]
["2026-10-02T17:37:55.810816+00:00", "trade", 13.11, 120.0]
["2026-10-02T17:37:55.810819+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:37:55.810828+00:00", "trade", 13.11, 20.0]
["2026-10-02T17:37:55.810834+00:00", "trade", 13.11, 120.0]
["2026-10-02T17:37:55.810841+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:37:55.810841+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:55.810841+00:00", "quote", 13.11, 13.12]
["2026-10-02T17:37:55.810845+00:00", "trade", 13.11, 400.0]
["2026-10-02T17:37:55.810845+00:00", "trade", 13.11, 120.0]
["2026-10-02T17:37:55.810849+00:00", "trade", 13.11, 200.0]
["2026-10-02T17:37:55.810870+00:00", "trade", 13.11, 120.0]
["2026-10-02T17:37:55.810876+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:37:55.810876+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:37:55.810880+00:00", "trade", 13.11, 140.0]
["2026-10-02T17:37:55.810881+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:37:55.810911+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:37:55.810916+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:37:55.810916+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:37:55.810921+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:37:55.810921+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:37:55.810926+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:37:55.810931+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:37:55.810936+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:37:55.810996+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:37:55.811016+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:37:55.811046+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:37:55.811057+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:37:55.811061+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:37:55.811066+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:37:55.811066+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:37:55.811151+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:55.811317+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:55.811552+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:55.811748+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:55.811793+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:55.811828+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:55.812133+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:55.812194+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:55.812194+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:55.812294+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:55.812299+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:55.812347+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:37:55.812380+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:37:55.812519+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:55.814073+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:55.843297+00:00", "trade", 13.105, 233.0]
["2026-10-02T17:37:55.855223+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:37:55.855301+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:37:55.855382+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:37:56.032847+00:00", "trade", 13.105, 168.0]
["2026-10-02T17:37:56.081204+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:58.187723+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:37:58.546705+00:00", "trade", 13.1097, 1.0]
["2026-10-02T17:37:59.267735+00:00", "trade", 13.1097, 2.0]
["2026-10-02T17:38:00.004132+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:01.691543+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:01.692019+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:02.316180+00:00", "trade", 13.11, 1.0]
["2026-10-02T17:38:02.317137+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:02.317137+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:02.317137+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:02.317223+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:02.317784+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:02.319463+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:02.364553+00:00", "trade", 13.105, 1000.0]
["2026-10-02T17:38:03.163382+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:03.338439+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:03.338439+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:04.636705+00:00", "trade", 13.11, 49.0]
["2026-10-02T17:38:05.390864+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:05.795317+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:05.967610+00:00", "trade", 13.112, 1.0]
["2026-10-02T17:38:05.969251+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:07.762314+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:08.324231+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:08.324296+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:09.395289+00:00", "trade", 13.11, 300.0]
["2026-10-02T17:38:09.396283+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:09.396303+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:12.446784+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:38:12.447717+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:12.448408+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:12.448874+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:12.457382+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:38:12.457495+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:12.457500+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:12.458402+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:12.458437+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:12.776584+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:12.989531+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:13.026905+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:13.627082+00:00", "trade", 13.105, 5000.0]
["2026-10-02T17:38:13.627981+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:13.628339+00:00", "trade", 13.1075, 76.0]
["2026-10-02T17:38:13.628408+00:00", "trade", 13.1075, 76.0]
["2026-10-02T17:38:13.628471+00:00", "trade", 13.1069, 53.0]
["2026-10-02T17:38:13.848932+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:13.849724+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:14.010542+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:14.011103+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:14.011223+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:14.012266+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:14.016010+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:14.025392+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:15.629696+00:00", "trade", 13.1115, 100.0]
["2026-10-02T17:38:15.634937+00:00", "trade", 13.1115, 43.0]
["2026-10-02T17:38:15.834474+00:00", "trade", 13.1092, 18.0]
["2026-10-02T17:38:17.108706+00:00", "trade", 13.1092, 1.0]
["2026-10-02T17:38:17.656701+00:00", "trade", 13.105, 5000.0]
["2026-10-02T17:38:17.657372+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:17.657372+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:17.698711+00:00", "trade", 13.1088, 2.0]
["2026-10-02T17:38:17.921571+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:17.924418+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:17.924458+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:18.026130+00:00", "trade", 13.11, 1.0]
["2026-10-02T17:38:18.026611+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:18.279323+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:18.287247+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:19.141677+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:38:19.142653+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:19.142658+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:19.142693+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:19.172293+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:19.172564+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:19.173185+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:19.214706+00:00", "trade", 13.1068, 35.0]
["2026-10-02T17:38:19.507095+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:19.562066+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:20.611524+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:20.611930+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:20.711928+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:20.979826+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:21.516114+00:00", "trade", 13.1068, 1.0]
["2026-10-02T17:38:25.365938+00:00", "trade", 13.105, 198.0]
["2026-10-02T17:38:25.366275+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:38:25.366380+00:00", "trade", 13.105, 200.0]
["2026-10-02T17:38:25.366558+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:25.366558+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:25.366833+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:25.367034+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:25.367515+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:25.368566+00:00", "trade", 13.105, 311.0]
["2026-10-02T17:38:25.630882+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:26.382637+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:38:26.383004+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:38:26.383600+00:00", "trade", 13.105, 111.0]
["2026-10-02T17:38:26.383600+00:00", "trade", 13.105, 79.0]
["2026-10-02T17:38:26.383689+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:26.384003+00:00", "trade", 13.105, 100.0]
["2026-10-02T17:38:26.384045+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:26.384165+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:26.454527+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:26.455570+00:00", "trade", 13.105, 40.0]
["2026-10-02T17:38:26.456422+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:26.459875+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:26.461019+00:00", "trade", 13.105, 15.0]
["2026-10-02T17:38:26.461279+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:26.461995+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:26.463193+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:26.467714+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:26.522690+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:27.361882+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:27.361887+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:27.362323+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:27.654303+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:28.767900+00:00", "trade", 13.1106, 49.0]
["2026-10-02T17:38:28.772585+00:00", "trade", 13.1106, 2.0]
["2026-10-02T17:38:29.029973+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:29.030033+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:29.030950+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:29.030950+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:29.030985+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:29.031466+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:29.147503+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:29.974631+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:29.974736+00:00", "trade", 13.11, 103.0]
["2026-10-02T17:38:29.974739+00:00", "trade", 13.11, 197.0]
["2026-10-02T17:38:29.975213+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:29.975213+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:29.975218+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:29.975253+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:29.975894+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:30.004173+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:31.026886+00:00", "trade", 13.105, 12.0]
["2026-10-02T17:38:31.031853+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:31.358810+00:00", "trade", 13.1, 13.0]
["2026-10-02T17:38:33.981335+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:38:33.981362+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:38:33.981362+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:38:33.981365+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:38:33.981368+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:38:33.981371+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:38:33.981416+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:38:33.981422+00:00", "trade", 13.11, 800.0]
["2026-10-02T17:38:33.981422+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:38:33.981424+00:00", "quote", 13.1, 13.11]
["2026-10-02T17:38:33.981425+00:00", "trade", 13.11, 500.0]
["2026-10-02T17:38:33.981428+00:00", "trade", 13.12, 300.0]
["2026-10-02T17:38:33.981428+00:00", "trade", 13.12, 600.0]
["2026-10-02T17:38:33.981432+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:38:33.981432+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:38:33.981438+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:38:33.981438+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:38:33.981438+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:38:33.981438+00:00", "trade", 13.12, 5.0]
["2026-10-02T17:38:33.981440+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:38:33.981449+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:38:33.981482+00:00", "trade", 13.11, 12.0]
["2026-10-02T17:38:33.981486+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:38:33.981486+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:38:33.981491+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:38:33.981506+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:38:33.981509+00:00", "trade", 13.12, 22.0]
["2026-10-02T17:38:33.981509+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:38:33.981525+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:38:33.981525+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:38:33.981525+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:38:33.981525+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:38:33.981530+00:00", "trade", 13.12, 500.0]
["2026-10-02T17:38:33.981561+00:00", "trade", 13.11, 323.0]
["2026-10-02T17:38:33.981561+00:00", "trade", 13.11, 10.0]
["2026-10-02T17:38:33.981564+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:38:33.981564+00:00", "trade", 13.11, 200.0]
["2026-10-02T17:38:33.981566+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:38:33.981597+00:00", "trade", 13.12, 700.0]
["2026-10-02T17:38:33.981600+00:00", "trade", 13.12, 511.0]
["2026-10-02T17:38:33.981600+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:38:33.981602+00:00", "trade", 13.12, 600.0]
["2026-10-02T17:38:33.981639+00:00", "trade", 13.11, 104.0]
["2026-10-02T17:38:33.981639+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:38:33.981644+00:00", "trade", 13.11, 293.0]
["2026-10-02T17:38:33.981648+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:38:33.981648+00:00", "trade", 13.12, 10.0]
["2026-10-02T17:38:33.981655+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:38:33.981655+00:00", "trade", 13.12, 511.0]
["2026-10-02T17:38:33.981655+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:38:33.981660+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:38:33.981660+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:38:33.981660+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:38:33.981660+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:38:33.981663+00:00", "trade", 13.12, 800.0]
["2026-10-02T17:38:33.981663+00:00", "trade", 13.12, 500.0]
["2026-10-02T17:38:33.981678+00:00", "trade", 13.12, 16.0]
["2026-10-02T17:38:33.981678+00:00", "trade", 13.12, 12.0]
["2026-10-02T17:38:33.981681+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:38:33.981684+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:38:33.981684+00:00", "trade", 13.11, 289.0]
["2026-10-02T17:38:33.981685+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:38:33.981685+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:38:33.981687+00:00", "trade", 13.12, 200.0]
["2026-10-02T17:38:33.981690+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:38:33.981695+00:00", "quote", 13.11, 13.11]
["2026-10-02T17:38:33.981715+00:00", "quote", 13.11, 13.13]
["2026-10-02T17:38:33.981760+00:00", "quote", 13.11, 13.13]
["2026-10-02T17:38:33.981770+00:00", "quote", 13.11, 13.13]
["2026-10-02T17:38:33.981770+00:00", "quote", 13.11, 13.13]
["2026-10-02T17:38:33.981775+00:00", "quote", 13.11, 13.13]
["2026-10-02T17:38:33.981780+00:00", "quote", 13.11, 13.13]
["2026-10-02T17:38:33.981785+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.981820+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.981830+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.981960+00:00", "quote", 13.12, 13.12]
["2026-10-02T17:38:33.981965+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.981972+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:38:33.981980+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.981987+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:38:33.981990+00:00", "trade", 13.12, 300.0]
["2026-10-02T17:38:33.981990+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.981995+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.982045+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.982056+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:38:33.982075+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:38:33.982123+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:38:33.982131+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.982136+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.982213+00:00", "trade", 13.11, 47.0]
["2026-10-02T17:38:33.982246+00:00", "trade", 13.125, 2.0]
["2026-10-02T17:38:33.982291+00:00", "trade", 13.11, 53.0]
["2026-10-02T17:38:33.982348+00:00", "trade", 13.12, 100.0]
["2026-10-02T17:38:33.982436+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.982438+00:00", "trade", 13.12, 36.0]
["2026-10-02T17:38:33.982612+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.982685+00:00", "trade", 13.1067, 50.0]
["2026-10-02T17:38:33.982717+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.982757+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.982766+00:00", "trade", 13.1067, 50.0]
["2026-10-02T17:38:33.982820+00:00", "trade", 13.1084, 50.0]
["2026-10-02T17:38:33.982837+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.982874+00:00", "trade", 13.1082, 50.0]
["2026-10-02T17:38:33.982877+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.982918+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.982958+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.982962+00:00", "trade", 13.1178, 50.0]
["2026-10-02T17:38:33.982998+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.983016+00:00", "trade", 13.1178, 50.0]
["2026-10-02T17:38:33.983113+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.983198+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.983303+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.983354+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.983399+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.983399+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.983530+00:00", "trade", 13.1182, 50.0]
["2026-10-02T17:38:33.983559+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.983714+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.983995+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.984115+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.984661+00:00", "trade", 13.11, 5.0]
["2026-10-02T17:38:33.984677+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.985118+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.993126+00:00", "trade", 13.11, 300.0]
["2026-10-02T17:38:33.993197+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:33.993333+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:38:33.993604+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:38:33.993757+00:00", "trade", 13.11, 100.0]
["2026-10-02T17:38:34.121563+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:35.061428+00:00", "trade", 13.125, 39.0]
["2026-10-02T17:38:35.103114+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:35.769207+00:00", "trade", 13.12, 500.0]
["2026-10-02T17:38:36.093704+00:00", "trade", 13.1111, 1.0]
["2026-10-02T17:38:36.166934+00:00", "trade", 13.1114, 200.0]
["2026-10-02T17:38:36.171523+00:00", "trade", 13.1114, 31.0]
["2026-10-02T17:38:36.173941+00:00", "trade", 13.1114, 14.0]
["2026-10-02T17:38:36.261590+00:00", "trade", 13.1087, 2.0]
["2026-10-02T17:38:37.780870+00:00", "trade", 13.12, 79.0]
["2026-10-02T17:38:38.094914+00:00", "trade", 13.125, 100.0]
["2026-10-02T17:38:41.207956+00:00", "trade", 13.1113, 1.0]
["2026-10-02T17:38:41.212660+00:00", "trade", 13.1113, 5.0]
["2026-10-02T17:38:41.449746+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:42.178486+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:43.926629+00:00", "trade", 13.1114, 100.0]
["2026-10-02T17:38:43.928190+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:43.931329+00:00", "trade", 13.1114, 7.0]
["2026-10-02T17:38:43.988529+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:44.582740+00:00", "trade", 13.1113, 18.0]
["2026-10-02T17:38:45.063839+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:45.064275+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:46.780299+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:46.781036+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:46.840974+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:47.161281+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:47.161356+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:47.162118+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:47.162559+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:47.164519+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:47.389033+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:47.446009+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:49.001018+00:00", "trade", 13.13, 300.0]
["2026-10-02T17:38:49.001998+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:49.002599+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:49.003035+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:49.216704+00:00", "trade", 13.1164, 33.0]
["2026-10-02T17:38:50.087391+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:50.087867+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:50.732161+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:50.732201+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:50.732236+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:50.732597+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:50.755326+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:50.797859+00:00", "trade", 13.1091, 1.0]
["2026-10-02T17:38:52.875702+00:00", "trade", 13.1115, 3.0]
["2026-10-02T17:38:55.022634+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:55.683768+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:55.684088+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:55.684530+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:56.166457+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:56.166963+00:00", "quote", 13.12, 13.13]
["2026-10-02T17:38:56.166965+00:00", "trade", 13.13, 1000.0]
["2026-10-02T17:38:56.166969+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:38:56.166969+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:38:56.166971+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:38:56.166974+00:00", "trade", 13.13, 200.0]
["2026-10-02T17:38:56.167019+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:38:56.167019+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:38:56.167034+00:00", "trade", 13.13, 8.0]
["2026-10-02T17:38:56.167037+00:00", "trade", 13.13, 13.0]
["2026-10-02T17:38:56.167063+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:38:56.167123+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:38:56.167183+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:38:56.167206+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:38:56.167206+00:00", "trade", 13.13, 4.0]
["2026-10-02T17:38:56.167212+00:00", "trade", 13.13, 100.0]
["2026-10-02T17:38:56.167212+00:00", "trade", 13.13, 54.0]
["2026-10-02T17:38:56.167214+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:38:56.167215+00:00", "trade", 13.13, 42.0]
["2026-10-02T17:38:56.167279+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:38:56.167320+00:00", "trade", 13.13, 13.0]
["2026-10-02T17:38:56.167386+00:00", "trade", 13.13, 1.0]
["2026-10-02T17:38:56.167389+00:00", "quote", 13.13, 13.13]
["2026-10-02T17:38:56.167524+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:38:56.167559+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:38:56.167564+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:38:56.167574+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:38:56.167579+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:38:56.167579+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:38:56.167589+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:38:56.167617+00:00", "trade", 13.13, 25.0]
["2026-10-02T17:38:56.167665+00:00", "trade", 13.13, 11.0]
["2026-10-02T17:38:56.167695+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:38:56.167705+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:38:56.167715+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:38:56.167726+00:00", "trade", 13.13, 11.0]
["2026-10-02T17:38:56.167885+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:38:56.167940+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:38:56.168005+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:38:56.168326+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:38:56.168361+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:38:56.171115+00:00", "trade", 13.13, 6.0]
["2026-10-02T17:38:57.518886+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:38:58.047572+00:00", "trade", 13.1098, 200.0]
["2026-10-02T17:39:00.004197+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:39:00.226649+00:00", "trade", 13.1126, 4.0]
["2026-10-02T17:39:03.030245+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:39:03.036029+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:39:03.036733+00:00", "trade", 13.135, 67.0]
["2026-10-02T17:39:03.038971+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:39:03.225495+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:39:03.225740+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:39:03.428437+00:00", "trade", 13.135, 34.0]
["2026-10-02T17:39:03.428833+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:39:03.463767+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:39:03.984779+00:00", "trade", 13.1201, 38.0]
["2026-10-02T17:39:03.984839+00:00", "trade", 13.1251, 20.0]
["2026-10-02T17:39:03.984905+00:00", "trade", 13.1219, 44.0]
["2026-10-02T17:39:03.984965+00:00", "trade", 13.1219, 44.0]
["2026-10-02T17:39:04.523760+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:39:04.523880+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:39:04.524321+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:39:05.142390+00:00", "trade", 13.1098, 1.0]
["2026-10-02T17:39:05.374801+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:39:05.375081+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:39:06.521731+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:39:07.580113+00:00", "trade", 13.1109, 2.0]
["2026-10-02T17:39:07.683448+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:39:07.683451+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:39:07.683451+00:00", "trade", 13.14, 11.0]
["2026-10-02T17:39:07.683454+00:00", "trade", 13.14, 89.0]
["2026-10-02T17:39:07.684032+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:39:07.684032+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:39:07.684348+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:39:07.684509+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:39:07.721040+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:39:08.341082+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:39:09.264705+00:00", "trade", 13.1129, 15.0]
["2026-10-02T17:39:09.699715+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:39:10.106063+00:00", "trade", 13.14, 14.0]
["2026-10-02T17:39:10.106063+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:39:10.106699+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:39:10.107255+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:39:10.264705+00:00", "trade", 13.113, 2.0]
["2026-10-02T17:39:10.956700+00:00", "trade", 13.1313, 25.0]
["2026-10-02T17:39:13.403091+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:39:13.902154+00:00", "quote", 13.13, 13.14]
["2026-10-02T17:39:13.902368+00:00", "trade", 13.14, 12.0]
["2026-10-02T17:39:13.902386+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:39:13.902390+00:00", "trade", 13.14, 200.0]
["2026-10-02T17:39:13.902390+00:00", "trade", 13.14, 200.0]
["2026-10-02T17:39:13.902392+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:39:13.902395+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:39:13.902422+00:00", "trade", 13.14, 16.0]
["2026-10-02T17:39:13.902437+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:39:13.902437+00:00", "trade", 13.14, 8.0]
["2026-10-02T17:39:13.902618+00:00", "trade", 13.14, 24.0]
["2026-10-02T17:39:13.902618+00:00", "trade", 13.14, 40.0]
["2026-10-02T17:39:13.902620+00:00", "quote", 13.14, 13.14]
["2026-10-02T17:39:13.902620+00:00", "quote", 13.14, 13.14]
["2026-10-02T17:39:13.902635+00:00", "quote", 13.14, 13.14]
["2026-10-02T17:39:13.902690+00:00", "quote", 13.14, 13.14]
["2026-10-02T17:39:13.902770+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:13.902895+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:13.902976+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:13.902976+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:13.902976+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:13.902981+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:13.902981+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:13.902985+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:13.902985+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:13.902991+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:13.903016+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:13.903211+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:13.903291+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:13.903291+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:13.903331+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:13.903331+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:13.903391+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:13.903412+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:13.903452+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:13.903492+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:13.903532+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:13.903853+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:13.903853+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:13.904409+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:13.905357+00:00", "trade", 13.14, 5.0]
["2026-10-02T17:39:13.937818+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:14.006151+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:14.022495+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:16.124586+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:39:16.158945+00:00", "trade", 13.14, 11.0]
["2026-10-02T17:39:16.159702+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:16.165265+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:18.311309+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:18.311314+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:18.311325+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:39:18.311354+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:18.311517+00:00", "trade", 13.15, 200.0]
["2026-10-02T17:39:18.311517+00:00", "trade", 13.15, 55.0]
["2026-10-02T17:39:18.311779+00:00", "trade", 13.15, 49.0]
["2026-10-02T17:39:18.311803+00:00", "trade", 13.145, 24.0]
["2026-10-02T17:39:18.311806+00:00", "trade", 13.15, 245.0]
["2026-10-02T17:39:18.311839+00:00", "trade", 13.15, 24.0]
["2026-10-02T17:39:18.311896+00:00", "trade", 13.15, 204.0]
["2026-10-02T17:39:18.312041+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:18.312126+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:18.312126+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:18.312166+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:18.312442+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:18.312562+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:18.317724+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:18.319323+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:18.325758+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:18.380468+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:19.086702+00:00", "trade", 13.114, 13.0]
["2026-10-02T17:39:19.218705+00:00", "trade", 13.1372, 9.0]
["2026-10-02T17:39:19.533139+00:00", "trade", 13.1107, 1.0]
["2026-10-02T17:39:19.761195+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:20.031443+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:23.121007+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:24.230007+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:24.230448+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:24.230929+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:25.404702+00:00", "trade", 13.114, 2.0]
["2026-10-02T17:39:26.633304+00:00", "trade", 13.1107, 1.0]
["2026-10-02T17:39:26.727741+00:00", "trade", 13.145, 13.0]
["2026-10-02T17:39:27.033711+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:27.033761+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:27.034528+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:27.035119+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:29.507777+00:00", "trade", 13.15, 200.0]
["2026-10-02T17:39:29.507780+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:39:29.508362+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:29.508362+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:29.508402+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:29.508447+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:29.508843+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:29.519764+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:29.529647+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:29.530609+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:30.004232+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:30.064225+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:31.121326+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:33.385985+00:00", "trade", 13.1122, 100.0]
["2026-10-02T17:39:33.986716+00:00", "trade", 13.1447, 8.0]
["2026-10-02T17:39:33.986783+00:00", "trade", 13.1447, 13.0]
["2026-10-02T17:39:33.986843+00:00", "trade", 13.1447, 15.0]
["2026-10-02T17:39:33.986909+00:00", "trade", 13.1447, 15.0]
["2026-10-02T17:39:34.589706+00:00", "trade", 13.1142, 2.0]
["2026-10-02T17:39:35.642838+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:35.643315+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:36.503572+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:36.507918+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:36.790370+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:37.204420+00:00", "trade", 13.145, 50.0]
["2026-10-02T17:39:38.406977+00:00", "trade", 13.1417, 761.0]
["2026-10-02T17:39:39.673321+00:00", "trade", 13.1123, 1.0]
["2026-10-02T17:39:39.954707+00:00", "trade", 13.1142, 1.0]
["2026-10-02T17:39:40.942598+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:40.942598+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:40.943556+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:40.958701+00:00", "trade", 13.1444, 27.0]
["2026-10-02T17:39:40.969460+00:00", "trade", 13.15, 81.0]
["2026-10-02T17:39:40.970049+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:40.970485+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:41.062278+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:41.766610+00:00", "trade", 13.145, 13.0]
["2026-10-02T17:39:41.771060+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:41.771978+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:43.487110+00:00", "trade", 13.1383, 4.0]
["2026-10-02T17:39:45.428519+00:00", "trade", 13.145, 5000.0]
["2026-10-02T17:39:45.429418+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:45.429767+00:00", "trade", 13.1451, 56.0]
["2026-10-02T17:39:46.313984+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:46.313984+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:46.535742+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:46.535857+00:00", "trade", 13.15, 200.0]
["2026-10-02T17:39:46.535860+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:39:46.536333+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:46.536338+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:46.536413+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:46.714953+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:47.060588+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:39:47.061067+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:47.386736+00:00", "trade", 13.1174, 24.0]
["2026-10-02T17:39:47.388016+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:48.050602+00:00", "trade", 13.1484, 1.0]
["2026-10-02T17:39:49.220708+00:00", "trade", 13.1452, 13.0]
["2026-10-02T17:39:50.247658+00:00", "trade", 13.1191, 49.0]
["2026-10-02T17:39:50.761471+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:51.208157+00:00", "trade", 13.145, 1.0]
["2026-10-02T17:39:51.208735+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:55.036537+00:00", "trade", 13.1146, 1.0]
["2026-10-02T17:39:56.117243+00:00", "trade", 13.145, 1100.0]
["2026-10-02T17:39:56.518795+00:00", "trade", 13.145, 13.0]
["2026-10-02T17:39:56.519943+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:39:56.843730+00:00", "trade", 13.1209, 29.0]
["2026-10-02T17:39:58.546711+00:00", "trade", 13.1209, 1.0]
["2026-10-02T17:39:58.843704+00:00", "trade", 13.1209, 2.0]
["2026-10-02T17:40:00.004267+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:00.625220+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:01.212267+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:01.342347+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:01.410730+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:02.040990+00:00", "trade", 13.1151, 1.0]
["2026-10-02T17:40:02.272566+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:02.800062+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:03.021815+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:03.988723+00:00", "trade", 13.145, 22.0]
["2026-10-02T17:40:03.988786+00:00", "trade", 13.145, 37.0]
["2026-10-02T17:40:03.988877+00:00", "trade", 13.145, 45.0]
["2026-10-02T17:40:03.988940+00:00", "trade", 13.145, 45.0]
["2026-10-02T17:40:04.097645+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:04.137811+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:04.606706+00:00", "trade", 13.1449, 1.0]
["2026-10-02T17:40:04.666516+00:00", "trade", 13.1127, 40.0]
["2026-10-02T17:40:04.668879+00:00", "trade", 13.1127, 1.0]
["2026-10-02T17:40:07.378756+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:07.512750+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:09.766586+00:00", "trade", 13.1401, 5000.0]
["2026-10-02T17:40:13.328368+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:13.895748+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:14.936205+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:15.267602+00:00", "trade", 13.1166, 1.0]
["2026-10-02T17:40:15.834704+00:00", "trade", 13.1259, 24.0]
["2026-10-02T17:40:17.108713+00:00", "trade", 13.1259, 1.0]
["2026-10-02T17:40:17.948305+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:17.948345+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:18.046745+00:00", "trade", 13.1435, 1.0]
["2026-10-02T17:40:18.048137+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:18.055045+00:00", "trade", 13.1166, 100.0]
["2026-10-02T17:40:19.765955+00:00", "trade", 13.1431, 2.0]
["2026-10-02T17:40:20.173977+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:20.174990+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:20.199702+00:00", "trade", 13.1175, 12.0]
["2026-10-02T17:40:20.206338+00:00", "trade", 13.1138, 8.0]
["2026-10-02T17:40:20.210624+00:00", "trade", 13.1429, 1.0]
["2026-10-02T17:40:21.316455+00:00", "trade", 13.145, 100.0]
["2026-10-02T17:40:21.316458+00:00", "trade", 13.145, 13.0]
["2026-10-02T17:40:21.900027+00:00", "trade", 13.15, 85.0]
["2026-10-02T17:40:21.900592+00:00", "trade", 13.15, 115.0]
["2026-10-02T17:40:21.901069+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:21.901109+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:21.902071+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:21.910632+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:22.142705+00:00", "trade", 13.1293, 2.0]
["2026-10-02T17:40:22.550600+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:22.551086+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:24.587975+00:00", "trade", 13.15, 6.0]
["2026-10-02T17:40:24.588156+00:00", "trade", 13.15, 22.0]
["2026-10-02T17:40:24.588222+00:00", "trade", 13.15, 34.0]
["2026-10-02T17:40:24.589944+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:24.590184+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:25.847848+00:00", "trade", 13.145, 13.0]
["2026-10-02T17:40:25.849272+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:26.402894+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:26.407094+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:30.004307+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:30.814880+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:40:30.814880+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:40:30.814883+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:40:30.815849+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:30.815849+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:30.815889+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:30.815889+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:30.816440+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:30.816886+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:33.616475+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:33.616961+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:33.617387+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:33.670579+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:33.923581+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:34.034712+00:00", "trade", 13.1169, 1.0]
["2026-10-02T17:40:35.621708+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:35.621803+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:35.622971+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:35.623322+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:35.686668+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:35.687109+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:35.759626+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:36.093708+00:00", "trade", 13.1413, 1.0]
["2026-10-02T17:40:36.095080+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:36.095561+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:37.220565+00:00", "trade", 13.15, 1.0]
["2026-10-02T17:40:37.220565+00:00", "trade", 13.15, 99.0]
["2026-10-02T17:40:37.221010+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:37.244977+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:37.319239+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:37.319359+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:37.319705+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:38.162316+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:38.162797+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:40.038000+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:40.226824+00:00", "trade", 13.1483, 1.0]
["2026-10-02T17:40:40.227178+00:00", "trade", 13.1483, 1.0]
["2026-10-02T17:40:40.974274+00:00", "trade", 13.117, 1.0]
["2026-10-02T17:40:40.975948+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:42.976841+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:42.977277+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:43.123845+00:00", "trade", 13.118, 700.0]
["2026-10-02T17:40:44.582701+00:00", "trade", 13.1416, 36.0]
["2026-10-02T17:40:44.926485+00:00", "trade", 13.114, 100.0]
["2026-10-02T17:40:49.975296+00:00", "trade", 13.145, 233.0]
["2026-10-02T17:40:49.975299+00:00", "trade", 13.145, 67.0]
["2026-10-02T17:40:52.948741+00:00", "trade", 13.1479, 9.0]
["2026-10-02T17:40:53.479650+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:53.681041+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:40:53.681516+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:54.861184+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:54.861625+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:55.336370+00:00", "trade", 13.145, 100.0]
["2026-10-02T17:40:55.337097+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:40:57.167735+00:00", "trade", 13.1434, 2.0]
["2026-10-02T17:40:57.287014+00:00", "trade", 13.1414, 6.0]
["2026-10-02T17:40:57.434332+00:00", "trade", 13.1172, 1.0]
["2026-10-02T17:40:57.445946+00:00", "trade", 13.148, 38.0]
["2026-10-02T17:40:57.446306+00:00", "trade", 13.148, 1.0]
["2026-10-02T17:40:58.524083+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:00.004338+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:00.016500+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:01.777835+00:00", "trade", 13.14, 1.0]
["2026-10-02T17:41:02.087906+00:00", "trade", 13.15, 8.0]
["2026-10-02T17:41:02.087966+00:00", "trade", 13.15, 32.0]
["2026-10-02T17:41:04.196342+00:00", "trade", 13.145, 113.0]
["2026-10-02T17:41:05.501830+00:00", "trade", 13.15, 80.0]
["2026-10-02T17:41:06.933250+00:00", "trade", 13.14, 100.0]
["2026-10-02T17:41:06.957041+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:06.957537+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:08.798555+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:08.799016+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:08.799743+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:08.799753+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:08.800204+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:08.823900+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:08.824386+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:09.505708+00:00", "trade", 13.145, 300.0]
["2026-10-02T17:41:09.506259+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:09.506380+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:09.506620+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:09.535790+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:09.535924+00:00", "trade", 13.145, 100.0]
["2026-10-02T17:41:09.683701+00:00", "trade", 13.1437, 19.0]
["2026-10-02T17:41:09.684599+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:10.264699+00:00", "trade", 13.1437, 2.0]
["2026-10-02T17:41:10.305041+00:00", "trade", 13.145, 65.0]
["2026-10-02T17:41:10.759759+00:00", "trade", 13.145, 130.0]
["2026-10-02T17:41:12.817148+00:00", "trade", 13.145, 100.0]
["2026-10-02T17:41:13.162195+00:00", "trade", 13.1177, 1.0]
["2026-10-02T17:41:18.980135+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:18.980581+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:19.357058+00:00", "trade", 13.145, 1.0]
["2026-10-02T17:41:19.357664+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:20.022632+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:20.217202+00:00", "trade", 13.1464, 2.0]
["2026-10-02T17:41:20.330514+00:00", "trade", 13.1464, 2.0]
["2026-10-02T17:41:21.780449+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:41:21.781533+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:22.081408+00:00", "trade", 13.145, 310.0]
["2026-10-02T17:41:22.082029+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:22.739885+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:22.950744+00:00", "trade", 13.1457, 20.0]
["2026-10-02T17:41:22.952150+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:23.732963+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:25.439655+00:00", "trade", 13.1183, 1.0]
["2026-10-02T17:41:26.656086+00:00", "trade", 13.145, 100.0]
["2026-10-02T17:41:27.166801+00:00", "trade", 13.1145, 61.0]
["2026-10-02T17:41:30.004377+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:31.483005+00:00", "trade", 13.15, 13.0]
["2026-10-02T17:41:31.483008+00:00", "trade", 13.15, 87.0]
["2026-10-02T17:41:32.326447+00:00", "trade", 13.1184, 1.0]
["2026-10-02T17:41:35.022140+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:38.775920+00:00", "trade", 13.145, 1.0]
["2026-10-02T17:41:38.776617+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:38.990802+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:39.537741+00:00", "trade", 13.145, 18.0]
["2026-10-02T17:41:39.584093+00:00", "trade", 13.145, 76.0]
["2026-10-02T17:41:40.042195+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:40.042250+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:40.043092+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:40.043227+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:41.163795+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:41.303437+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:43.427792+00:00", "trade", 13.1469, 170.0]
["2026-10-02T17:41:43.644600+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:44.125687+00:00", "trade", 13.145, 611.0]
["2026-10-02T17:41:44.636456+00:00", "trade", 13.119, 1.0]
["2026-10-02T17:41:47.386733+00:00", "trade", 13.1427, 41.0]
["2026-10-02T17:41:47.694850+00:00", "trade", 13.145, 100.0]
["2026-10-02T17:41:49.320577+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:41:49.322044+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:49.397530+00:00", "trade", 13.145, 195.0]
["2026-10-02T17:41:49.398145+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:41:50.402510+00:00", "trade", 13.1148, 1.0]
["2026-10-02T17:41:51.041838+00:00", "trade", 13.145, 6.0]
["2026-10-02T17:41:52.750944+00:00", "trade", 13.148, 3.0]
["2026-10-02T17:41:52.751302+00:00", "trade", 13.148, 1.0]
["2026-10-02T17:41:54.507849+00:00", "trade", 13.145, 65.0]
["2026-10-02T17:41:54.509019+00:00", "trade", 13.145, 1.0]
["2026-10-02T17:41:55.790393+00:00", "trade", 13.1421, 100.0]
["2026-10-02T17:41:56.002843+00:00", "trade", 13.1197, 1.0]
["2026-10-02T17:41:56.882334+00:00", "trade", 13.145, 200.0]
["2026-10-02T17:42:00.004403+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:42:01.479064+00:00", "trade", 13.145, 100.0]
["2026-10-02T17:42:01.479713+00:00", "trade", 13.145, 100.0]
["2026-10-02T17:42:01.485307+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:42:01.485322+00:00", "trade", 13.14, 15.0]
["2026-10-02T17:42:01.485322+00:00", "trade", 13.14, 5.0]
["2026-10-02T17:42:01.485362+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:42:01.485703+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:42:01.485818+00:00", "trade", 13.14, 2.0]
["2026-10-02T17:42:01.485888+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:42:01.486234+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:42:01.486354+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:42:01.486354+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:42:01.486715+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:42:01.486835+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:42:01.487276+00:00", "trade", 13.145, 500.0]
["2026-10-02T17:42:01.512206+00:00", "trade", 13.145, 10.0]
["2026-10-02T17:42:01.536410+00:00", "trade", 13.145, 100.0]
["2026-10-02T17:42:01.536440+00:00", "trade", 13.145, 100.0]
["2026-10-02T17:42:01.536461+00:00", "trade", 13.145, 100.0]
["2026-10-02T17:42:01.536961+00:00", "trade", 13.145, 100.0]
["2026-10-02T17:42:01.537039+00:00", "trade", 13.145, 100.0]
["2026-10-02T17:42:01.537892+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:42:01.538333+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:42:01.569823+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:42:01.645889+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:42:01.886286+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:42:02.390657+00:00", "trade", 13.145, 113.0]
["2026-10-02T17:42:02.391293+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:42:02.391328+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:42:02.391328+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:42:02.391729+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:42:04.626340+00:00", "trade", 13.1261, 4.0]
["2026-10-02T17:42:05.138023+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:42:08.938475+00:00", "trade", 13.145, 100.0]
["2026-10-02T17:42:09.639480+00:00", "trade", 13.145, 100.0]
["2026-10-02T17:42:09.807523+00:00", "trade", 13.1431, 2.0]
["2026-10-02T17:42:14.001793+00:00", "trade", 13.145, 450.0]
["2026-10-02T17:42:14.004580+00:00", "trade", 13.15, 1.0]
["2026-10-02T17:42:14.165788+00:00", "trade", 13.1154, 1.0]
["2026-10-02T17:42:17.080599+00:00", "trade", 13.15, 10.0]
["2026-10-02T17:42:17.080602+00:00", "trade", 13.15, 190.0]
["2026-10-02T17:42:17.081064+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:42:17.081075+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:42:17.081105+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:42:17.084823+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:42:17.251788+00:00", "trade", 13.15, 10.0]
["2026-10-02T17:42:18.775653+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:42:18.776921+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:42:18.776971+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:42:18.777452+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:42:18.785918+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:42:18.785923+00:00", "trade", 13.15, 4886.0]
["2026-10-02T17:42:18.785923+00:00", "trade", 13.15, 127.0]
["2026-10-02T17:42:18.785923+00:00", "quote", 13.14, 13.15]
["2026-10-02T17:42:18.785929+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:42:18.785929+00:00", "trade", 13.15, 13.0]
["2026-10-02T17:42:18.785932+00:00", "trade", 13.15, 4.0]
["2026-10-02T17:42:18.785932+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:42:18.785935+00:00", "trade", 13.15, 80.0]
["2026-10-02T17:42:18.785935+00:00", "trade", 13.15, 10.0]
["2026-10-02T17:42:18.785938+00:00", "trade", 13.15, 1.0]
["2026-10-02T17:42:18.785941+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:42:18.785941+00:00", "trade", 13.15, 1000.0]
["2026-10-02T17:42:18.785944+00:00", "trade", 13.15, 29.0]
["2026-10-02T17:42:18.785944+00:00", "trade", 13.15, 200.0]
["2026-10-02T17:42:18.786038+00:00", "quote", 13.15, 13.15]
["2026-10-02T17:42:18.786113+00:00", "quote", 13.15, 13.15]
["2026-10-02T17:42:18.786123+00:00", "quote", 13.15, 13.15]
["2026-10-02T17:42:18.786128+00:00", "quote", 13.15, 13.15]
["2026-10-02T17:42:18.786130+00:00", "trade", 13.15, 13.0]
["2026-10-02T17:42:18.786130+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:42:18.786133+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:42:18.786133+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:18.786133+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:18.786151+00:00", "trade", 13.15, 65.0]
["2026-10-02T17:42:18.786163+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:18.786243+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:18.786243+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:18.786249+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:18.786384+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:18.786429+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:18.786440+00:00", "trade", 13.15, 4.0]
["2026-10-02T17:42:18.786449+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:18.786449+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:18.786464+00:00", "trade", 13.15, 4.0]
["2026-10-02T17:42:18.786529+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:18.786569+00:00", "trade", 13.15, 100.0]
["2026-10-02T17:42:18.786574+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:18.786589+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:18.786654+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:18.786669+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:18.786850+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:18.786900+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:18.786970+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:18.787015+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:18.787040+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:18.790166+00:00", "trade", 13.145, 72.0]
["2026-10-02T17:42:18.790924+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:18.793086+00:00", "trade", 13.15, 140.0]
["2026-10-02T17:42:18.794418+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:18.817029+00:00", "trade", 13.15, 5.0]
["2026-10-02T17:42:18.817478+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:18.886332+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:19.286489+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:20.504784+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:20.949022+00:00", "trade", 13.155, 100.0]
["2026-10-02T17:42:21.018377+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:23.335241+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:24.104663+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:24.105134+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:24.124270+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:24.559701+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:25.141286+00:00", "trade", 13.155, 100.0]
["2026-10-02T17:42:26.188784+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:26.252437+00:00", "trade", 13.1458, 26.0]
["2026-10-02T17:42:27.644748+00:00", "trade", 13.1222, 35.0]
["2026-10-02T17:42:30.004427+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:30.927311+00:00", "trade", 13.155, 1.0]
["2026-10-02T17:42:30.928493+00:00", "trade", 13.155, 1.0]
["2026-10-02T17:42:30.928496+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:30.928556+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:30.980981+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:30.981422+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:31.180968+00:00", "trade", 13.16, 12.0]
["2026-10-02T17:42:31.180971+00:00", "trade", 13.16, 88.0]
["2026-10-02T17:42:31.181037+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:31.182004+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:31.187848+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:31.250427+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:31.386832+00:00", "trade", 13.1174, 1.0]
["2026-10-02T17:42:31.586486+00:00", "trade", 13.155, 100.0]
["2026-10-02T17:42:33.640201+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:35.855992+00:00", "trade", 13.155, 3.0]
["2026-10-02T17:42:35.856001+00:00", "trade", 13.16, 4.0]
["2026-10-02T17:42:35.856025+00:00", "trade", 13.155, 1.0]
["2026-10-02T17:42:37.220754+00:00", "trade", 13.148, 32.0]
["2026-10-02T17:42:39.387740+00:00", "trade", 13.1486, 1.0]
["2026-10-02T17:42:39.958901+00:00", "trade", 13.155, 10.0]
["2026-10-02T17:42:41.820979+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:41.821821+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:41.822302+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:42.910478+00:00", "trade", 13.155, 290.0]
["2026-10-02T17:42:42.910697+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:42.911714+00:00", "trade", 13.155, 10.0]
["2026-10-02T17:42:42.912657+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:45.861216+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:45.861657+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:45.968937+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:46.187643+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:46.637353+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:46.637389+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:46.637389+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:46.637814+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:46.637829+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:46.667906+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:47.507755+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:47.508031+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:47.513263+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:48.120560+00:00", "trade", 13.155, 300.0]
["2026-10-02T17:42:49.311378+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:49.311859+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:49.972698+00:00", "trade", 13.1176, 6.0]
["2026-10-02T17:42:49.975429+00:00", "trade", 13.16, 1.0]
["2026-10-02T17:42:50.306382+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:50.306382+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:50.307143+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:52.054172+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:52.057134+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:52.060572+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:52.301150+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:52.301631+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:52.301631+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:52.302102+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:52.302353+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:52.325558+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:54.339412+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:54.339782+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:55.170244+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:56.682935+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:56.683451+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:57.123083+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:57.123143+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:57.123328+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:57.124195+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:57.124235+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:57.124276+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:57.124717+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:57.355792+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:57.355812+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:57.524684+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:57.997063+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:57.997108+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:57.998045+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:58.541048+00:00", "trade", 13.155, 100.0]
["2026-10-02T17:42:58.541051+00:00", "trade", 13.155, 100.0]
["2026-10-02T17:42:58.541409+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:58.541474+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:58.542536+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:42:59.712296+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:00.004446+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:00.780554+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:00.780587+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:43:00.781065+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:00.781070+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:00.781145+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:00.781346+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:01.736755+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:01.736820+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:01.737256+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:01.778701+00:00", "trade", 13.1485, 16.0]
["2026-10-02T17:43:05.747738+00:00", "trade", 13.1486, 2.0]
["2026-10-02T17:43:05.987285+00:00", "trade", 13.1504, 1.0]
["2026-10-02T17:43:07.713201+00:00", "trade", 13.1299, 100.0]
["2026-10-02T17:43:07.975681+00:00", "trade", 13.1558, 3.0]
["2026-10-02T17:43:07.978463+00:00", "trade", 13.16, 1.0]
["2026-10-02T17:43:14.081439+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:14.081469+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:14.081553+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:43:14.081674+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:14.082110+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:14.082592+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:14.082827+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:14.083068+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:14.083148+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:15.023256+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:15.023697+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:15.024133+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:15.395397+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:15.396414+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:15.396419+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:15.396419+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:15.396895+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:15.433628+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:15.538061+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:15.538502+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:15.721282+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:15.721759+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:15.736569+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:15.810109+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:15.810309+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:15.810750+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:15.837343+00:00", "trade", 13.155, 200.0]
["2026-10-02T17:43:15.837343+00:00", "trade", 13.155, 45.0]
["2026-10-02T17:43:15.837795+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:15.837920+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:15.837960+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:15.838000+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:15.981822+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:15.981868+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:15.981918+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:16.002331+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:16.361125+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:16.808515+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:16.808956+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:21.075823+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:21.076299+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:21.296533+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:21.296964+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:21.297450+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:21.298052+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:22.741879+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:22.742585+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:22.742721+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:22.743222+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:22.743387+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:22.758929+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:22.758984+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:22.759490+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:22.946186+00:00", "trade", 13.1192, 32.0]
["2026-10-02T17:43:22.948931+00:00", "trade", 13.16, 1.0]
["2026-10-02T17:43:22.949367+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:23.434293+00:00", "trade", 13.16, 200.0]
["2026-10-02T17:43:23.434296+00:00", "trade", 13.16, 153.0]
["2026-10-02T17:43:23.434305+00:00", "trade", 13.16, 450.0]
["2026-10-02T17:43:23.434307+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:23.434308+00:00", "trade", 13.16, 1260.0]
["2026-10-02T17:43:23.434312+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:43:23.434312+00:00", "trade", 13.16, 200.0]
["2026-10-02T17:43:23.434312+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:23.434367+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:23.434371+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:43:23.434371+00:00", "trade", 13.16, 70.0]
["2026-10-02T17:43:23.434377+00:00", "trade", 13.16, 28.0]
["2026-10-02T17:43:23.434377+00:00", "trade", 13.16, 62.0]
["2026-10-02T17:43:23.434382+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:23.434383+00:00", "trade", 13.16, 74.0]
["2026-10-02T17:43:23.434386+00:00", "trade", 13.16, 900.0]
["2026-10-02T17:43:23.434386+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:43:23.434392+00:00", "trade", 13.16, 45.0]
["2026-10-02T17:43:23.434392+00:00", "trade", 13.16, 200.0]
["2026-10-02T17:43:23.434395+00:00", "trade", 13.16, 59.0]
["2026-10-02T17:43:23.434417+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:23.434560+00:00", "trade", 13.16, 70.0]
["2026-10-02T17:43:23.434948+00:00", "trade", 13.16, 200.0]
["2026-10-02T17:43:23.434951+00:00", "trade", 13.16, 200.0]
["2026-10-02T17:43:23.434987+00:00", "trade", 13.16, 447.0]
["2026-10-02T17:43:23.434988+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:23.435028+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:23.435028+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:23.435149+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:23.435149+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:23.435189+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:23.435229+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:23.439108+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:23.439108+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:23.550223+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:23.550223+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:23.841942+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:23.841946+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:43:25.934789+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:25.934849+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:25.962795+00:00", "trade", 13.16, 68.0]
["2026-10-02T17:43:25.963773+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:25.963808+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:25.963848+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:25.964249+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:25.964254+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:25.964254+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:26.009867+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:26.333327+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:26.333768+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:26.656697+00:00", "trade", 13.1521, 15.0]
["2026-10-02T17:43:26.844118+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:26.844148+00:00", "trade", 13.155, 28.0]
["2026-10-02T17:43:26.844775+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:26.844855+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:26.844975+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:26.845015+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:26.845216+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:26.845296+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:26.845441+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:26.845772+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:26.845897+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:26.846258+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:27.771369+00:00", "trade", 13.16, 2.0]
["2026-10-02T17:43:27.771402+00:00", "trade", 13.155, 2.0]
["2026-10-02T17:43:27.772679+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:27.772679+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:27.772719+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:27.773275+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:28.307371+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:28.704361+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:28.706822+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:28.924999+00:00", "trade", 13.121, 23.0]
["2026-10-02T17:43:28.931457+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:29.190138+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:29.190138+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:29.190178+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:29.190183+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:29.190659+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:29.565831+00:00", "trade", 13.121, 18.0]
["2026-10-02T17:43:29.567220+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:30.004476+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:30.844613+00:00", "trade", 13.16, 1.0]
["2026-10-02T17:43:31.908708+00:00", "trade", 13.155, 400.0]
["2026-10-02T17:43:32.147714+00:00", "trade", 13.1584, 1.0]
["2026-10-02T17:43:32.267152+00:00", "trade", 13.1523, 10.0]
["2026-10-02T17:43:32.370270+00:00", "trade", 13.16, 28.0]
["2026-10-02T17:43:32.370273+00:00", "trade", 13.16, 172.0]
["2026-10-02T17:43:32.370297+00:00", "trade", 13.16, 28.0]
["2026-10-02T17:43:32.370318+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:32.370318+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:32.370323+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:32.370323+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:32.370749+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:32.370854+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:32.370854+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:32.370854+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:32.370894+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:32.371330+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:32.371490+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:32.371931+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:32.386737+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:32.490889+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:32.612534+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:32.613050+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:32.613572+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:32.619345+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:32.905226+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:33.201722+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:33.201726+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:43:33.202243+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:33.202243+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:33.202684+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:33.203205+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:33.203641+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:33.363136+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:33.528229+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:33.529547+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:33.652550+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:33.799835+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:34.647759+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:34.648230+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:35.614786+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:35.615267+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:35.615828+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:35.819458+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:38.681024+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:38.681026+00:00", "trade", 13.16, 10.0]
["2026-10-02T17:43:38.682072+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:38.682543+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:38.683345+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:39.580314+00:00", "trade", 13.16, 10.0]
["2026-10-02T17:43:39.580796+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:39.591361+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:39.591822+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:39.592278+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:39.734928+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:39.735394+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:39.735875+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:39.735905+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:40.286112+00:00", "trade", 13.1213, 100.0]
["2026-10-02T17:43:40.660025+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:40.660030+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:40.660306+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:40.790631+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:41.069279+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:41.069479+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:41.069760+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:41.069961+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:41.181717+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:42.212891+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:42.738903+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:42.738943+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:42.740141+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:43.021130+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:43.287078+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:43.673570+00:00", "trade", 13.16, 1.0]
["2026-10-02T17:43:43.674926+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:44.992609+00:00", "trade", 13.1587, 1.0]
["2026-10-02T17:43:46.162092+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:46.162147+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:46.163054+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:46.163094+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:46.163094+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:46.166973+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:47.197025+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:47.198033+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:47.742479+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:47.743290+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:48.734329+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:48.734334+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:50.798231+00:00", "trade", 13.155, 35.0]
["2026-10-02T17:43:50.798884+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:50.837290+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:50.980742+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:50.980782+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:50.980822+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:51.002107+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:51.220362+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:51.397600+00:00", "trade", 13.155, 634.0]
["2026-10-02T17:43:51.397606+00:00", "trade", 13.16, 634.0]
["2026-10-02T17:43:51.397720+00:00", "trade", 13.155, 4366.0]
["2026-10-02T17:43:51.398316+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:51.398346+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:51.398556+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:51.398576+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:51.398596+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:51.398782+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:51.398797+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:51.398797+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:51.399072+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:51.399263+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:51.727464+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:52.853494+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:52.854011+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:52.854361+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:54.045577+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:54.046058+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:54.046058+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:54.148848+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:54.400596+00:00", "trade", 13.16, 1.0]
["2026-10-02T17:43:54.785854+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:54.786335+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:54.788816+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:54.921582+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:55.181585+00:00", "trade", 13.1529, 51.0]
["2026-10-02T17:43:55.182394+00:00", "trade", 13.1529, 328.0]
["2026-10-02T17:43:55.182583+00:00", "trade", 13.1526, 58.0]
["2026-10-02T17:43:55.182588+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:55.182588+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:55.182628+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:55.182628+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:55.182628+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:55.183104+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:56.319415+00:00", "trade", 13.155, 203.0]
["2026-10-02T17:43:56.319418+00:00", "trade", 13.155, 32.0]
["2026-10-02T17:43:56.920630+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:56.920672+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:43:56.921152+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:56.921152+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:43:56.921232+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:00.004511+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:00.781350+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:01.032047+00:00", "trade", 13.16, 193.0]
["2026-10-02T17:44:01.038031+00:00", "trade", 13.16, 107.0]
["2026-10-02T17:44:01.288573+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:01.289054+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:04.473054+00:00", "trade", 13.155, 71.0]
["2026-10-02T17:44:04.681723+00:00", "trade", 13.1493, 100.0]
["2026-10-02T17:44:06.241581+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:44:06.241582+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:06.243302+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:06.243818+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:06.244168+00:00", "trade", 13.16, 1.0]
["2026-10-02T17:44:07.034882+00:00", "trade", 13.1507, 12.0]
["2026-10-02T17:44:07.039762+00:00", "trade", 13.1507, 3.0]
["2026-10-02T17:44:08.888523+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:09.067158+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:10.157293+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:10.900843+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:12.242711+00:00", "trade", 13.1545, 30.0]
["2026-10-02T17:44:12.395942+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:12.707323+00:00", "trade", 13.1239, 45.0]
["2026-10-02T17:44:12.710084+00:00", "trade", 13.1239, 3.0]
["2026-10-02T17:44:12.712240+00:00", "trade", 13.1239, 17.0]
["2026-10-02T17:44:12.713560+00:00", "trade", 13.1239, 11.0]
["2026-10-02T17:44:12.716179+00:00", "trade", 13.1239, 1.0]
["2026-10-02T17:44:14.943290+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:14.943766+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:15.677528+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:15.815116+00:00", "trade", 13.155, 220.0]
["2026-10-02T17:44:17.181288+00:00", "trade", 13.1239, 100.0]
["2026-10-02T17:44:18.123130+00:00", "trade", 13.16, 1.0]
["2026-10-02T17:44:22.108736+00:00", "trade", 13.157, 16.0]
["2026-10-02T17:44:22.110700+00:00", "trade", 13.1569, 9.0]
["2026-10-02T17:44:23.862060+00:00", "trade", 13.16, 71.0]
["2026-10-02T17:44:23.864580+00:00", "trade", 13.16, 207.0]
["2026-10-02T17:44:23.865124+00:00", "trade", 13.16, 22.0]
["2026-10-02T17:44:24.111230+00:00", "trade", 13.16, 3.0]
["2026-10-02T17:44:24.111749+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:24.111749+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:24.112070+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:24.112105+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:24.112225+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:24.113789+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:24.301852+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:24.325979+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:24.326293+00:00", "trade", 13.155, 50.0]
["2026-10-02T17:44:26.441340+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:26.441342+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:44:26.441826+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:26.441851+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:26.441851+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:26.442307+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:26.442307+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:26.442768+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:26.443224+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:26.443249+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:26.459824+00:00", "trade", 13.155, 200.0]
["2026-10-02T17:44:26.459824+00:00", "trade", 13.155, 35.0]
["2026-10-02T17:44:26.460430+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:26.904732+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:28.926856+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:30.004552+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:32.138817+00:00", "trade", 13.1578, 4000.0]
["2026-10-02T17:44:32.140107+00:00", "trade", 13.1578, 66.0]
["2026-10-02T17:44:33.033739+00:00", "trade", 13.155, 65.0]
["2026-10-02T17:44:33.033741+00:00", "trade", 13.155, 170.0]
["2026-10-02T17:44:33.106099+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:34.461194+00:00", "trade", 13.16, 10.0]
["2026-10-02T17:44:34.461194+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:34.461711+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:34.461716+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:34.461751+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:34.462031+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:34.462914+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:35.380893+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:37.220788+00:00", "trade", 13.1571, 16.0]
["2026-10-02T17:44:38.151393+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:39.055013+00:00", "trade", 13.155, 4950.0]
["2026-10-02T17:44:39.056327+00:00", "trade", 13.155, 73.0]
["2026-10-02T17:44:39.056357+00:00", "trade", 13.1563, 79.0]
["2026-10-02T17:44:39.115042+00:00", "trade", 13.1599, 4950.0]
["2026-10-02T17:44:39.116320+00:00", "trade", 13.1599, 69.0]
["2026-10-02T17:44:39.900943+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:39.900945+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:44:39.901434+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:39.901920+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:40.010594+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:40.014237+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:40.014678+00:00", "quote", 13.15, 13.16]
["2026-10-02T17:44:40.303495+00:00", "trade", 13.1599, 4950.0]
["2026-10-02T17:44:40.304770+00:00", "trade", 13.1599, 71.0]
["2026-10-02T17:44:40.304797+00:00", "trade", 13.1599, 80.0]
["2026-10-02T17:44:40.437422+00:00", "trade", 13.155, 4950.0]
["2026-10-02T17:44:40.438703+00:00", "trade", 13.155, 69.0]
["2026-10-02T17:44:40.452707+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:44:40.452707+00:00", "trade", 13.16, 400.0]
["2026-10-02T17:44:40.452710+00:00", "trade", 13.16, 10.0]
["2026-10-02T17:44:40.452713+00:00", "trade", 13.16, 300.0]
["2026-10-02T17:44:40.452717+00:00", "trade", 13.16, 305.0]
["2026-10-02T17:44:40.452717+00:00", "trade", 13.16, 200.0]
["2026-10-02T17:44:40.452722+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:44:40.452722+00:00", "trade", 13.16, 300.0]
["2026-10-02T17:44:40.452725+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:44:40.452731+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:44:40.452744+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:44:40.452746+00:00", "trade", 13.16, 29.0]
["2026-10-02T17:44:40.452750+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:44:40.452781+00:00", "quote", 13.16, 13.16]
["2026-10-02T17:44:40.452871+00:00", "quote", 13.16, 13.16]
["2026-10-02T17:44:40.452891+00:00", "quote", 13.16, 13.16]
["2026-10-02T17:44:40.452897+00:00", "quote", 13.16, 13.16]
["2026-10-02T17:44:40.452897+00:00", "quote", 13.16, 13.16]
["2026-10-02T17:44:40.452907+00:00", "quote", 13.16, 13.16]
["2026-10-02T17:44:40.452915+00:00", "trade", 13.16, 100.0]
["2026-10-02T17:44:40.452917+00:00", "quote", 13.16, 13.16]
["2026-10-02T17:44:40.452945+00:00", "trade", 13.16, 35.0]
["2026-10-02T17:44:40.452948+00:00", "trade", 13.16, 200.0]
["2026-10-02T17:44:40.452992+00:00", "quote", 13.16, 13.16]
["2026-10-02T17:44:40.453027+00:00", "quote", 13.16, 13.16]
["2026-10-02T17:44:40.453032+00:00", "quote", 13.16, 13.16]
["2026-10-02T17:44:40.453107+00:00", "quote", 13.16, 13.16]
["2026-10-02T17:44:40.453112+00:00", "quote", 13.16, 13.16]
["2026-10-02T17:44:40.453112+00:00", "quote", 13.16, 13.16]
["2026-10-02T17:44:40.453117+00:00", "quote", 13.16, 13.16]
["2026-10-02T17:44:40.453122+00:00", "quote", 13.16, 13.16]
["2026-10-02T17:44:40.453158+00:00", "quote", 13.16, 13.16]
["2026-10-02T17:44:40.453207+00:00", "quote", 13.16, 13.16]
["2026-10-02T17:44:40.453212+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:44:40.453262+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:44:40.453293+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:44:40.453293+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:44:40.453342+00:00", "trade", 13.16, 69.0]
["2026-10-02T17:44:40.453378+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:44:40.453418+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:44:40.453453+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:44:40.453513+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:44:40.453552+00:00", "trade", 13.165, 311.0]
["2026-10-02T17:44:40.453623+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:44:40.453673+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:44:40.453760+00:00", "trade", 13.17, 300.0]
["2026-10-02T17:44:40.453763+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:44:40.453769+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:44:40.453772+00:00", "trade", 13.17, 200.0]
["2026-10-02T17:44:40.453778+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:44:40.453778+00:00", "trade", 13.17, 200.0]
["2026-10-02T17:44:40.453778+00:00", "trade", 13.17, 400.0]
["2026-10-02T17:44:40.453799+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:44:40.453832+00:00", "trade", 13.16, 11.0]
["2026-10-02T17:44:40.453834+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:44:40.453835+00:00", "trade", 13.17, 75.0]
["2026-10-02T17:44:40.453838+00:00", "trade", 13.17, 2500.0]
["2026-10-02T17:44:40.453841+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:44:40.453844+00:00", "trade", 13.17, 200.0]
["2026-10-02T17:44:40.453847+00:00", "trade", 13.17, 4.0]
["2026-10-02T17:44:40.453910+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:44:40.453991+00:00", "trade", 13.156, 50.0]
["2026-10-02T17:44:40.454006+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:44:40.454009+00:00", "trade", 13.17, 800.0]
["2026-10-02T17:44:40.454009+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:44:40.454009+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:44:40.454012+00:00", "trade", 13.17, 46.0]
["2026-10-02T17:44:40.454024+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:44:40.454030+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:44:40.454030+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:44:40.454030+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:44:40.454030+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:44:40.454035+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:44:40.454035+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:44:40.454035+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:44:40.454049+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:44:40.454059+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:44:40.454094+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:44:40.454094+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:44:40.454119+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:44:40.454260+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:44:40.454265+00:00", "quote", 13.17, 13.17]
["2026-10-02T17:44:40.454265+00:00", "quote", 13.17, 13.17]
["2026-10-02T17:44:40.454325+00:00", "quote", 13.17, 13.17]
["2026-10-02T17:44:40.454383+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:44:40.454383+00:00", "trade", 13.17, 4.0]
["2026-10-02T17:44:40.454400+00:00", "quote", 13.17, 13.17]
["2026-10-02T17:44:40.454403+00:00", "trade", 13.17, 600.0]
["2026-10-02T17:44:40.454405+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:40.454407+00:00", "trade", 13.17, 700.0]
["2026-10-02T17:44:40.454434+00:00", "trade", 13.17, 1.0]
["2026-10-02T17:44:40.454450+00:00", "quote", 13.17, 13.17]
["2026-10-02T17:44:40.454490+00:00", "quote", 13.17, 13.17]
["2026-10-02T17:44:40.454540+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:40.454555+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:40.454566+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:40.454566+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:40.454575+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:40.454586+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:40.454631+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:40.454741+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:40.454821+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:40.454932+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:40.455027+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:40.455053+00:00", "trade", 13.1624, 50.0]
["2026-10-02T17:44:40.455062+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:40.455097+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:40.455131+00:00", "trade", 13.17, 50.0]
["2026-10-02T17:44:40.455257+00:00", "trade", 13.168, 55.0]
["2026-10-02T17:44:40.455384+00:00", "trade", 13.16, 5.0]
["2026-10-02T17:44:40.456899+00:00", "trade", 13.175, 11.0]
["2026-10-02T17:44:40.460620+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:40.464344+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:40.464364+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:40.464429+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:40.464464+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:40.468005+00:00", "trade", 13.175, 14.0]
["2026-10-02T17:44:40.468567+00:00", "trade", 13.16, 6.0]
["2026-10-02T17:44:40.488751+00:00", "trade", 13.175, 3.0]
["2026-10-02T17:44:40.488790+00:00", "trade", 13.175, 22.0]
["2026-10-02T17:44:40.489867+00:00", "trade", 13.175, 652.0]
["2026-10-02T17:44:40.504965+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:40.504984+00:00", "trade", 13.175, 292.0]
["2026-10-02T17:44:40.554609+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:40.554734+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:41.147615+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:41.157734+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:41.157784+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:41.157835+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:41.157934+00:00", "trade", 13.175, 100.0]
["2026-10-02T17:44:41.159212+00:00", "trade", 13.1715, 50.0]
["2026-10-02T17:44:41.160847+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:41.659570+00:00", "trade", 13.1701, 9900.0]
["2026-10-02T17:44:41.660860+00:00", "trade", 13.1701, 139.0]
["2026-10-02T17:44:41.660887+00:00", "trade", 13.1705, 100.0]
["2026-10-02T17:44:41.882614+00:00", "trade", 13.175, 9900.0]
["2026-10-02T17:44:41.883907+00:00", "trade", 13.175, 139.0]
["2026-10-02T17:44:41.883937+00:00", "trade", 13.175, 79.0]
["2026-10-02T17:44:41.884000+00:00", "trade", 13.1727, 63.0]
["2026-10-02T17:44:41.899715+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:43.652738+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:45.702668+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:45.702673+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:45.702733+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:47.127108+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:49.666606+00:00", "trade", 13.1608, 600.0]
["2026-10-02T17:44:51.761254+00:00", "trade", 13.18, 100.0]
["2026-10-02T17:44:51.762773+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:51.762978+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:44:52.146053+00:00", "trade", 13.1647, 8.0]
["2026-10-02T17:44:52.152311+00:00", "trade", 13.1647, 3.0]
["2026-10-02T17:44:52.447446+00:00", "trade", 13.18, 1.0]
["2026-10-02T17:44:52.900140+00:00", "trade", 13.1784, 500.0]
["2026-10-02T17:44:53.183646+00:00", "trade", 13.175, 14.0]
["2026-10-02T17:44:54.115104+00:00", "trade", 13.175, 8.0]
["2026-10-02T17:44:55.126706+00:00", "trade", 13.175, 50.0]
["2026-10-02T17:44:55.144800+00:00", "trade", 13.175, 1.0]
["2026-10-02T17:44:58.126674+00:00", "trade", 13.1383, 1.0]
["2026-10-02T17:44:59.361212+00:00", "trade", 13.175, 2.0]
["2026-10-02T17:45:00.004576+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:00.780701+00:00", "trade", 13.1635, 15.0]
["2026-10-02T17:45:02.185983+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:02.186124+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:02.186204+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:02.186234+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:02.186625+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:02.361459+00:00", "trade", 13.175, 100.0]
["2026-10-02T17:45:02.362418+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:02.436043+00:00", "trade", 13.175, 200.0]
["2026-10-02T17:45:05.025717+00:00", "trade", 13.175, 100.0]
["2026-10-02T17:45:05.025852+00:00", "trade", 13.175, 100.0]
["2026-10-02T17:45:05.025913+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:05.026289+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:05.031653+00:00", "trade", 13.17, 5.0]
["2026-10-02T17:45:05.031733+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:05.031733+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:05.031957+00:00", "trade", 13.17, 15.0]
["2026-10-02T17:45:05.032003+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:05.032033+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:05.032529+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:05.070550+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:07.252394+00:00", "trade", 13.1651, 3.0]
["2026-10-02T17:45:10.456704+00:00", "trade", 13.1729, 44.0]
["2026-10-02T17:45:11.885715+00:00", "trade", 13.1768, 10.0]
["2026-10-02T17:45:11.885778+00:00", "trade", 13.1768, 4.0]
["2026-10-02T17:45:13.798331+00:00", "trade", 13.1635, 31.0]
["2026-10-02T17:45:16.104608+00:00", "trade", 13.175, 200.0]
["2026-10-02T17:45:16.105931+00:00", "trade", 13.175, 33.0]
["2026-10-02T17:45:17.067289+00:00", "trade", 13.1652, 7.0]
["2026-10-02T17:45:17.072554+00:00", "trade", 13.1652, 1.0]
["2026-10-02T17:45:20.149271+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:45:20.222002+00:00", "trade", 13.1609, 50.0]
["2026-10-02T17:45:22.515234+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:45:22.515243+00:00", "trade", 13.17, 300.0]
["2026-10-02T17:45:22.515246+00:00", "trade", 13.17, 300.0]
["2026-10-02T17:45:22.515249+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:22.515252+00:00", "trade", 13.17, 400.0]
["2026-10-02T17:45:22.515252+00:00", "trade", 13.17, 200.0]
["2026-10-02T17:45:22.515252+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:45:22.515255+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:45:22.515255+00:00", "trade", 13.17, 400.0]
["2026-10-02T17:45:22.515259+00:00", "trade", 13.17, 900.0]
["2026-10-02T17:45:22.515259+00:00", "trade", 13.17, 200.0]
["2026-10-02T17:45:22.515261+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:45:22.515261+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:45:22.515289+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:22.515295+00:00", "trade", 13.17, 622.0]
["2026-10-02T17:45:22.515295+00:00", "trade", 13.17, 78.0]
["2026-10-02T17:45:22.515300+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:45:22.515300+00:00", "trade", 13.17, 90.0]
["2026-10-02T17:45:22.515303+00:00", "trade", 13.17, 22.0]
["2026-10-02T17:45:22.515303+00:00", "trade", 13.17, 102.0]
["2026-10-02T17:45:22.515304+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:22.515306+00:00", "trade", 13.17, 178.0]
["2026-10-02T17:45:22.515329+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:22.515345+00:00", "trade", 13.17, 73.0]
["2026-10-02T17:45:22.515384+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:22.515389+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:22.515424+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:22.515424+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:22.515465+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:45:22.515482+00:00", "trade", 13.17, 315.0]
["2026-10-02T17:45:22.515482+00:00", "trade", 13.17, 759.0]
["2026-10-02T17:45:22.515486+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:45:22.515570+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:22.515570+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:22.515645+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:22.515850+00:00", "trade", 13.17, 60.0]
["2026-10-02T17:45:22.515853+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:45:22.515869+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:45:22.515869+00:00", "trade", 13.17, 29.0]
["2026-10-02T17:45:22.515871+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:45:22.516126+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:22.516297+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:22.516366+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:22.516532+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:22.517168+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:22.520476+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:22.521413+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:22.525563+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:23.272262+00:00", "trade", 13.17, 5.0]
["2026-10-02T17:45:23.273258+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:23.403478+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:24.842708+00:00", "trade", 13.1645, 16.0]
["2026-10-02T17:45:25.844744+00:00", "trade", 13.175, 5000.0]
["2026-10-02T17:45:26.758249+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:26.758252+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:45:26.758264+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:26.758264+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:26.758349+00:00", "trade", 13.17, 300.0]
["2026-10-02T17:45:26.758569+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:26.758569+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:26.758669+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:26.758679+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:26.758686+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:45:26.758830+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:26.758850+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:26.758924+00:00", "trade", 13.17, 2.0]
["2026-10-02T17:45:26.758924+00:00", "trade", 13.17, 200.0]
["2026-10-02T17:45:26.758929+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:45:26.758930+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:26.758930+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:26.758941+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.758941+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.758950+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.758950+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.758985+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.759005+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.759015+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.759025+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.759025+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.759046+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.759060+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.759111+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.759191+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.759271+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.759351+00:00", "quote", 13.17, 13.17]
["2026-10-02T17:45:26.759391+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.759547+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.759627+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.759907+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.759948+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.759948+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.759953+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.759988+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.759988+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.759993+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.761752+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.762188+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.774672+00:00", "trade", 13.17, 5.0]
["2026-10-02T17:45:26.868666+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.868701+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.868746+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.868782+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.868862+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.870611+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:26.960574+00:00", "trade", 13.1689, 9.0]
["2026-10-02T17:45:26.960935+00:00", "trade", 13.1689, 1.0]
["2026-10-02T17:45:27.711848+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:28.514694+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:28.516058+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:30.004601+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:30.290644+00:00", "trade", 13.1699, 5000.0]
["2026-10-02T17:45:30.291609+00:00", "quote", 13.16, 13.17]
["2026-10-02T17:45:30.291794+00:00", "quote", 13.16, 13.18]
["2026-10-02T17:45:30.291795+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:45:30.291798+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:45:30.291835+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.291840+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.291855+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.291855+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.291885+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.291885+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.291890+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.291890+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.291895+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.291895+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.291905+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.291905+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.291940+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.291945+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.292100+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.292171+00:00", "trade", 13.17, 53.0]
["2026-10-02T17:45:30.292226+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.292352+00:00", "trade", 13.165, 20.0]
["2026-10-02T17:45:30.292406+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.292541+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.292576+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.292737+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.292777+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.292817+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.292897+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.293298+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.293378+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.294100+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.310679+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.310759+00:00", "trade", 13.175, 300.0]
["2026-10-02T17:45:30.328707+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.414471+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.421298+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:30.986566+00:00", "trade", 13.1417, 41.0]
["2026-10-02T17:45:32.863055+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:32.863491+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:33.114133+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:33.405711+00:00", "trade", 13.175, 1000.0]
["2026-10-02T17:45:34.082670+00:00", "trade", 13.1751, 3.0]
["2026-10-02T17:45:35.934051+00:00", "trade", 13.17, 25.0]
["2026-10-02T17:45:39.803686+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:40.473642+00:00", "trade", 13.1629, 8.0]
["2026-10-02T17:45:41.083920+00:00", "trade", 13.175, 22.0]
["2026-10-02T17:45:41.084459+00:00", "trade", 13.175, 48.0]
["2026-10-02T17:45:41.086299+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:41.087974+00:00", "trade", 13.175, 52.0]
["2026-10-02T17:45:41.126315+00:00", "trade", 13.175, 18.0]
["2026-10-02T17:45:41.127166+00:00", "trade", 13.175, 48.0]
["2026-10-02T17:45:41.127909+00:00", "trade", 13.175, 137.0]
["2026-10-02T17:45:41.127963+00:00", "trade", 13.175, 100.0]
["2026-10-02T17:45:42.621342+00:00", "trade", 13.175, 106.0]
["2026-10-02T17:45:45.740306+00:00", "trade", 13.175, 2.0]
["2026-10-02T17:45:47.021316+00:00", "trade", 13.175, 103.0]
["2026-10-02T17:45:49.545354+00:00", "trade", 13.17, 7.0]
["2026-10-02T17:45:49.545866+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:49.545866+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:49.546357+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:50.798698+00:00", "trade", 13.1659, 17.0]
["2026-10-02T17:45:51.489226+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:52.246955+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:52.715826+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:52.716302+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:53.081381+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:53.328986+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:45:59.684093+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:00.004628+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:00.820972+00:00", "trade", 13.175, 96.0]
["2026-10-02T17:46:03.181924+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:03.181956+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:46:03.181958+00:00", "trade", 13.17, 23.0]
["2026-10-02T17:46:03.181974+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:03.181974+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:03.182034+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:46:03.182063+00:00", "trade", 13.17, 120.0]
["2026-10-02T17:46:03.182067+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:46:03.182069+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:46:03.182069+00:00", "trade", 13.17, 300.0]
["2026-10-02T17:46:03.182072+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:46:03.182094+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:03.182109+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:03.182134+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:03.182232+00:00", "trade", 13.17, 40.0]
["2026-10-02T17:46:03.182235+00:00", "trade", 13.17, 200.0]
["2026-10-02T17:46:03.182238+00:00", "trade", 13.17, 300.0]
["2026-10-02T17:46:03.182245+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:03.182245+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:03.182250+00:00", "trade", 13.17, 1.0]
["2026-10-02T17:46:03.182265+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:03.182285+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:03.182295+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:03.182424+00:00", "trade", 13.17, 199.0]
["2026-10-02T17:46:03.182424+00:00", "trade", 13.17, 1.0]
["2026-10-02T17:46:03.182585+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:03.182590+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:03.182626+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:03.182746+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:03.182786+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:03.182826+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:03.182866+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:03.184039+00:00", "trade", 13.17, 100.0]
["2026-10-02T17:46:03.184986+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:03.187487+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:03.220925+00:00", "trade", 13.175, 96.0]
["2026-10-02T17:46:03.269983+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:06.412289+00:00", "trade", 13.175, 2700.0]
["2026-10-02T17:46:06.412864+00:00", "trade", 13.175, 2300.0]
["2026-10-02T17:46:06.541669+00:00", "trade", 13.175, 100.0]
["2026-10-02T17:46:06.542679+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:06.543440+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:06.543877+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:08.443819+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:08.444295+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:12.367172+00:00", "trade", 13.1723, 1.0]
["2026-10-02T17:46:12.708728+00:00", "trade", 13.1673, 2.0]
["2026-10-02T17:46:12.947700+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:12.948391+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:13.883312+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:13.883983+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:14.046625+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:14.048184+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:15.491588+00:00", "trade", 13.175, 311.0]
["2026-10-02T17:46:15.492301+00:00", "trade", 13.175, 311.0]
["2026-10-02T17:46:15.492587+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:15.492908+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:15.493194+00:00", "trade", 13.175, 254.0]
["2026-10-02T17:46:15.493384+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:15.575575+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:15.581173+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:15.815696+00:00", "trade", 13.1675, 16.0]
["2026-10-02T17:46:15.871491+00:00", "trade", 13.1743, 600.0]
["2026-10-02T17:46:16.624958+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:18.090311+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:18.090631+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:18.640921+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:18.641202+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:18.641207+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:18.814028+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:18.823030+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:18.823110+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:19.662022+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:19.662503+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:21.956128+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:21.956609+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:24.560840+00:00", "trade", 13.175, 17.0]
["2026-10-02T17:46:24.560888+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:24.560938+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:24.560953+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:24.561095+00:00", "trade", 13.175, 57.0]
["2026-10-02T17:46:24.561655+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:24.561655+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:24.561775+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:24.561853+00:00", "trade", 13.175, 100.0]
["2026-10-02T17:46:24.561862+00:00", "trade", 13.175, 100.0]
["2026-10-02T17:46:24.562018+00:00", "trade", 13.18, 1.0]
["2026-10-02T17:46:24.562211+00:00", "trade", 13.175, 62.0]
["2026-10-02T17:46:24.562281+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:24.562301+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:24.562477+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:24.562536+00:00", "trade", 13.175, 3.0]
["2026-10-02T17:46:24.562577+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:24.562612+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:24.562652+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:24.562695+00:00", "trade", 13.18, 3.0]
["2026-10-02T17:46:24.562852+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:24.563294+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:24.563334+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:24.563393+00:00", "trade", 13.175, 1.0]
["2026-10-02T17:46:24.563815+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:24.564376+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:24.573244+00:00", "trade", 13.175, 11.0]
["2026-10-02T17:46:25.292935+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:25.292935+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:25.293480+00:00", "trade", 13.18, 600.0]
["2026-10-02T17:46:25.293684+00:00", "trade", 13.18, 7.0]
["2026-10-02T17:46:25.293687+00:00", "trade", 13.18, 89.0]
["2026-10-02T17:46:25.293702+00:00", "trade", 13.18, 64.0]
["2026-10-02T17:46:25.293702+00:00", "trade", 13.18, 900.0]
["2026-10-02T17:46:25.293708+00:00", "trade", 13.18, 200.0]
["2026-10-02T17:46:25.293708+00:00", "trade", 13.18, 200.0]
["2026-10-02T17:46:25.293711+00:00", "trade", 13.18, 153.0]
["2026-10-02T17:46:25.293765+00:00", "trade", 13.18, 200.0]
["2026-10-02T17:46:25.293765+00:00", "trade", 13.18, 200.0]
["2026-10-02T17:46:25.293771+00:00", "trade", 13.18, 11.0]
["2026-10-02T17:46:25.293786+00:00", "trade", 13.18, 47.0]
["2026-10-02T17:46:25.293792+00:00", "trade", 13.18, 15.0]
["2026-10-02T17:46:25.293792+00:00", "trade", 13.18, 100.0]
["2026-10-02T17:46:25.293825+00:00", "trade", 13.18, 70.0]
["2026-10-02T17:46:25.293828+00:00", "trade", 13.18, 45.0]
["2026-10-02T17:46:25.293831+00:00", "trade", 13.18, 23.0]
["2026-10-02T17:46:25.293991+00:00", "trade", 13.18, 1693.0]
["2026-10-02T17:46:25.294013+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:25.294218+00:00", "quote", 13.18, 13.18]
["2026-10-02T17:46:25.294223+00:00", "quote", 13.18, 13.18]
["2026-10-02T17:46:25.294354+00:00", "quote", 13.18, 13.18]
["2026-10-02T17:46:25.294374+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:25.294436+00:00", "trade", 13.18, 54.0]
["2026-10-02T17:46:25.294454+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:25.294484+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:25.294494+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:25.294544+00:00", "trade", 13.18, 307.0]
["2026-10-02T17:46:25.294629+00:00", "trade", 13.18, 71.0]
["2026-10-02T17:46:25.294785+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:25.295094+00:00", "trade", 13.185, 100.0]
["2026-10-02T17:46:25.296213+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:25.298614+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:25.314602+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:25.333186+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:25.394287+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:25.403574+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:26.072544+00:00", "trade", 13.145, 100.0]
["2026-10-02T17:46:26.293763+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:26.434703+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:27.107219+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:27.306252+00:00", "trade", 13.1668, 4.0]
["2026-10-02T17:46:30.004641+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:33.637192+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:33.637242+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:33.637328+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:33.637348+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:33.637633+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:33.637834+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:33.637904+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:33.637904+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:33.637959+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:33.638886+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:33.638921+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:33.776569+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:33.892069+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:33.892725+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:33.899226+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:33.900168+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:33.900168+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:35.034702+00:00", "trade", 13.1689, 2.0]
["2026-10-02T17:46:36.038097+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:36.040964+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:36.042322+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:36.123370+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:36.123450+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:36.529868+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:37.670257+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:37.671205+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:37.671260+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:37.671836+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:37.671836+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:37.671876+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:38.587752+00:00", "trade", 13.1761, 5.0]
["2026-10-02T17:46:39.086805+00:00", "trade", 13.1453, 11.0]
["2026-10-02T17:46:40.304695+00:00", "trade", 13.1711, 16.0]
["2026-10-02T17:46:40.344759+00:00", "trade", 13.1833, 80.0]
["2026-10-02T17:46:41.021063+00:00", "trade", 13.18, 100.0]
["2026-10-02T17:46:41.021066+00:00", "trade", 13.18, 300.0]
["2026-10-02T17:46:41.021072+00:00", "trade", 13.18, 5.0]
["2026-10-02T17:46:41.021075+00:00", "trade", 13.18, 120.0]
["2026-10-02T17:46:41.021078+00:00", "trade", 13.18, 100.0]
["2026-10-02T17:46:41.021088+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:41.021129+00:00", "trade", 13.18, 100.0]
["2026-10-02T17:46:41.021132+00:00", "trade", 13.18, 200.0]
["2026-10-02T17:46:41.021138+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:41.021173+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:41.021173+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:46:41.021183+00:00", "quote", 13.18, 13.18]
["2026-10-02T17:46:41.021204+00:00", "quote", 13.18, 13.18]
["2026-10-02T17:46:41.021209+00:00", "quote", 13.18, 13.18]
["2026-10-02T17:46:41.021214+00:00", "quote", 13.18, 13.18]
["2026-10-02T17:46:41.021214+00:00", "quote", 13.18, 13.18]
["2026-10-02T17:46:41.021229+00:00", "quote", 13.18, 13.18]
["2026-10-02T17:46:41.021234+00:00", "quote", 13.18, 13.18]
["2026-10-02T17:46:41.021309+00:00", "quote", 13.18, 13.18]
["2026-10-02T17:46:41.021369+00:00", "quote", 13.18, 13.18]
["2026-10-02T17:46:41.021434+00:00", "quote", 13.18, 13.18]
["2026-10-02T17:46:41.021444+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:41.021645+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:41.021790+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:41.021805+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:41.021885+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:41.021925+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:41.021953+00:00", "trade", 13.18, 100.0]
["2026-10-02T17:46:41.021965+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:41.022021+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:41.022161+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:41.022201+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:41.022286+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:41.022326+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:41.022366+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:41.022406+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:41.024166+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:41.024166+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:41.028230+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:41.283368+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:42.527233+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:44.214039+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:45.174465+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:45.174971+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:45.175181+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:45.175232+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:45.175277+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:45.175392+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:45.175397+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:45.175592+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:45.177793+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:45.179226+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:45.257598+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:45.541704+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:45.541704+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:45.901069+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:46.031394+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:46.131703+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:46.131743+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:46.388068+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:46.602780+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:47.338405+00:00", "trade", 13.1779, 300.0]
["2026-10-02T17:46:48.035766+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:48.035766+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:48.036242+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:48.059612+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:48.137542+00:00", "trade", 13.1799, 5000.0]
["2026-10-02T17:46:48.138199+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:48.138199+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:48.138234+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:48.138465+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:48.138916+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:48.138916+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:48.138996+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:48.201776+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:48.202016+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:48.236969+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:48.237055+00:00", "trade", 13.175, 27.0]
["2026-10-02T17:46:48.237631+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:48.237711+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:48.237711+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:48.238067+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:48.238107+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:48.238142+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:48.268670+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:48.268855+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:48.269136+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:48.269427+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:48.477387+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:48.477868+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:48.535285+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:50.352019+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:50.360469+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:51.706027+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:53.869783+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:53.869798+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:53.899338+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:54.096490+00:00", "trade", 13.1465, 200.0]
["2026-10-02T17:46:55.601063+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:55.601500+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:56.840384+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:56.840388+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:56.840388+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:58.702772+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:59.060391+00:00", "trade", 13.18, 100.0]
["2026-10-02T17:46:59.061420+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:59.061465+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:46:59.127697+00:00", "trade", 13.1746, 2.0]
["2026-10-02T17:47:00.004671+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:47:01.536611+00:00", "trade", 13.175, 18.0]
["2026-10-02T17:47:02.020549+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:47:02.025551+00:00", "trade", 13.175, 1.0]
["2026-10-02T17:47:02.026072+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:47:02.026628+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:47:02.034272+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:47:02.034507+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:47:02.034633+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:47:02.035996+00:00", "quote", 13.17, 13.18]
["2026-10-02T17:47:02.036056+00:00", "quote", 13.17, 13.19]
["2026-10-02T17:47:02.036066+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:02.036101+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:02.036121+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:02.036131+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:02.036146+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:02.037074+00:00", "trade", 13.185, 100.0]
["2026-10-02T17:47:02.037095+00:00", "trade", 13.18, 10.0]
["2026-10-02T17:47:02.037110+00:00", "trade", 13.18, 100.0]
["2026-10-02T17:47:02.037264+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:02.037393+00:00", "trade", 13.18, 3.0]
["2026-10-02T17:47:02.037444+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:02.037460+00:00", "trade", 13.18, 31.0]
["2026-10-02T17:47:02.037516+00:00", "trade", 13.18, 100.0]
["2026-10-02T17:47:02.037585+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:02.037595+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:02.038340+00:00", "trade", 13.18, 200.0]
["2026-10-02T17:47:02.038732+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:02.095212+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:03.039920+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:04.436696+00:00", "trade", 13.1746, 16.0]
["2026-10-02T17:47:04.956347+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:04.956357+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:04.956366+00:00", "trade", 13.18, 11.0]
["2026-10-02T17:47:04.956422+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:04.956533+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:04.956618+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:04.956643+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:04.956728+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:04.957009+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:04.957144+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:05.063472+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:05.386805+00:00", "trade", 13.185, 200.0]
["2026-10-02T17:47:05.621380+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:05.826569+00:00", "trade", 13.185, 80.0]
["2026-10-02T17:47:06.389695+00:00", "trade", 13.1801, 5000.0]
["2026-10-02T17:47:06.389744+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:06.390110+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:06.942510+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:06.971754+00:00", "trade", 13.185, 311.0]
["2026-10-02T17:47:06.971757+00:00", "trade", 13.185, 100.0]
["2026-10-02T17:47:06.971757+00:00", "trade", 13.185, 300.0]
["2026-10-02T17:47:06.971865+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:06.972957+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:06.980607+00:00", "trade", 13.185, 300.0]
["2026-10-02T17:47:06.980610+00:00", "trade", 13.185, 1089.0]
["2026-10-02T17:47:06.981803+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:09.954768+00:00", "trade", 13.185, 100.0]
["2026-10-02T17:47:09.961732+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:11.963757+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:13.401820+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:13.403694+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:13.403720+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:13.403876+00:00", "trade", 13.185, 500.0]
["2026-10-02T17:47:13.473375+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:13.940136+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:16.343710+00:00", "trade", 13.185, 22.0]
["2026-10-02T17:47:17.539179+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:19.409120+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:19.980299+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:19.980324+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:19.987604+00:00", "trade", 13.185, 50.0]
["2026-10-02T17:47:19.987627+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:23.986219+00:00", "trade", 13.1489, 15.0]
["2026-10-02T17:47:24.466474+00:00", "trade", 13.1768, 8.0]
["2026-10-02T17:47:24.471583+00:00", "trade", 13.1768, 4.0]
["2026-10-02T17:47:24.474193+00:00", "trade", 13.1768, 4.0]
["2026-10-02T17:47:24.476867+00:00", "trade", 13.1768, 1.0]
["2026-10-02T17:47:24.892570+00:00", "trade", 13.19, 200.0]
["2026-10-02T17:47:26.506324+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:28.961700+00:00", "trade", 13.1772, 16.0]
["2026-10-02T17:47:30.004706+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:31.280538+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:31.580402+00:00", "trade", 13.185, 292.0]
["2026-10-02T17:47:31.581124+00:00", "trade", 13.185, 1.0]
["2026-10-02T17:47:31.582201+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:31.582226+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:31.583098+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:31.586471+00:00", "trade", 13.185, 1000.0]
["2026-10-02T17:47:35.083727+00:00", "trade", 13.1789, 2.0]
["2026-10-02T17:47:35.740104+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:37.093224+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:40.688918+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:40.688943+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:43.132033+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:45.137834+00:00", "trade", 13.19, 200.0]
["2026-10-02T17:47:45.778949+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:45.779049+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:45.779079+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:47.192669+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:48.930550+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:50.973131+00:00", "trade", 13.185, 1.0]
["2026-10-02T17:47:51.261333+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:51.986073+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:52.593975+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:52.595569+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:52.811181+00:00", "trade", 13.185, 1000.0]
["2026-10-02T17:47:53.551099+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:54.540499+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:54.710904+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:59.119999+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:59.120052+00:00", "trade", 13.19, 13.0]
["2026-10-02T17:47:59.120055+00:00", "trade", 13.19, 100.0]
["2026-10-02T17:47:59.120065+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:59.120065+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:59.120076+00:00", "trade", 13.19, 12.0]
["2026-10-02T17:47:59.120080+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:59.120345+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:59.120350+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:59.120400+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:59.120602+00:00", "trade", 13.185, 11.0]
["2026-10-02T17:47:59.120626+00:00", "trade", 13.19, 64.0]
["2026-10-02T17:47:59.121428+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:59.121468+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:59.121563+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:59.123969+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:59.125708+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:59.125748+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:47:59.156547+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:00.004740+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:00.821727+00:00", "trade", 13.1793, 21.0]
["2026-10-02T17:48:01.277170+00:00", "trade", 13.169, 35.0]
["2026-10-02T17:48:03.059287+00:00", "trade", 13.185, 26.0]
["2026-10-02T17:48:03.059290+00:00", "trade", 13.185, 300.0]
["2026-10-02T17:48:03.059489+00:00", "trade", 13.185, 165.0]
["2026-10-02T17:48:03.060015+00:00", "trade", 13.185, 1.0]
["2026-10-02T17:48:03.287389+00:00", "trade", 13.1562, 100.0]
["2026-10-02T17:48:03.591087+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:04.485260+00:00", "trade", 13.18, 375.0]
["2026-10-02T17:48:05.063427+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:05.064361+00:00", "trade", 13.185, 33.0]
["2026-10-02T17:48:05.065317+00:00", "trade", 13.185, 100.0]
["2026-10-02T17:48:06.419200+00:00", "trade", 13.1766, 27.0]
["2026-10-02T17:48:07.490539+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:07.492749+00:00", "trade", 13.185, 137.0]
["2026-10-02T17:48:07.493175+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:07.532558+00:00", "trade", 13.185, 3800.0]
["2026-10-02T17:48:07.533358+00:00", "trade", 13.185, 3800.0]
["2026-10-02T17:48:07.613523+00:00", "trade", 13.185, 33.0]
["2026-10-02T17:48:08.167171+00:00", "trade", 13.185, 1.0]
["2026-10-02T17:48:08.384588+00:00", "trade", 13.185, 200.0]
["2026-10-02T17:48:09.675224+00:00", "trade", 13.185, 100.0]
["2026-10-02T17:48:09.685536+00:00", "trade", 13.185, 100.0]
["2026-10-02T17:48:09.751453+00:00", "trade", 13.185, 611.0]
["2026-10-02T17:48:09.959020+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:10.745873+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:11.627396+00:00", "trade", 13.185, 100.0]
["2026-10-02T17:48:11.751141+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:11.751166+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:11.752145+00:00", "trade", 13.185, 500.0]
["2026-10-02T17:48:11.800614+00:00", "trade", 13.185, 31.0]
["2026-10-02T17:48:11.973044+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:11.974170+00:00", "trade", 13.185, 100.0]
["2026-10-02T17:48:12.514799+00:00", "trade", 13.18, 109.0]
["2026-10-02T17:48:12.514899+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:12.515360+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:12.515625+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:12.519172+00:00", "trade", 13.188, 1.0]
["2026-10-02T17:48:12.913275+00:00", "trade", 13.185, 10.0]
["2026-10-02T17:48:14.241660+00:00", "trade", 13.185, 3800.0]
["2026-10-02T17:48:15.847401+00:00", "trade", 13.185, 611.0]
["2026-10-02T17:48:16.541363+00:00", "trade", 13.185, 611.0]
["2026-10-02T17:48:17.192822+00:00", "trade", 13.185, 3800.0]
["2026-10-02T17:48:17.193220+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:17.767252+00:00", "trade", 13.185, 3800.0]
["2026-10-02T17:48:18.137611+00:00", "trade", 13.185, 190.0]
["2026-10-02T17:48:18.143547+00:00", "trade", 13.185, 200.0]
["2026-10-02T17:48:18.450658+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:18.644705+00:00", "trade", 13.183, 3.0]
["2026-10-02T17:48:20.086384+00:00", "trade", 13.1624, 6.0]
["2026-10-02T17:48:20.584012+00:00", "trade", 13.1823, 1.0]
["2026-10-02T17:48:24.562698+00:00", "trade", 13.1831, 2.0]
["2026-10-02T17:48:24.591071+00:00", "trade", 13.185, 3800.0]
["2026-10-02T17:48:24.591904+00:00", "trade", 13.185, 3800.0]
["2026-10-02T17:48:25.657731+00:00", "trade", 13.185, 25.0]
["2026-10-02T17:48:26.026836+00:00", "trade", 13.1635, 100.0]
["2026-10-02T17:48:26.294701+00:00", "trade", 13.1837, 17.0]
["2026-10-02T17:48:27.600605+00:00", "trade", 13.185, 100.0]
["2026-10-02T17:48:27.968530+00:00", "trade", 13.1637, 41.0]
["2026-10-02T17:48:29.665587+00:00", "trade", 13.185, 23.0]
["2026-10-02T17:48:29.898344+00:00", "trade", 13.185, 10.0]
["2026-10-02T17:48:30.004775+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:31.145055+00:00", "trade", 13.1801, 1000.0]
["2026-10-02T17:48:32.728122+00:00", "trade", 13.1848, 9.0]
["2026-10-02T17:48:34.490798+00:00", "trade", 13.185, 200.0]
["2026-10-02T17:48:36.529359+00:00", "trade", 13.1675, 51.0]
["2026-10-02T17:48:37.182015+00:00", "trade", 13.185, 563.0]
["2026-10-02T17:48:37.224861+00:00", "trade", 13.185, 611.0]
["2026-10-02T17:48:41.513035+00:00", "trade", 13.1731, 100.0]
["2026-10-02T17:48:41.874014+00:00", "trade", 13.18, 15.0]
["2026-10-02T17:48:42.021729+00:00", "trade", 13.1837, 2.0]
["2026-10-02T17:48:43.518103+00:00", "trade", 13.185, 500.0]
["2026-10-02T17:48:44.060594+00:00", "trade", 13.185, 100.0]
["2026-10-02T17:48:44.647793+00:00", "trade", 13.185, 200.0]
["2026-10-02T17:48:51.138731+00:00", "trade", 13.1842, 16.0]
["2026-10-02T17:48:52.746313+00:00", "trade", 13.1678, 1.0]
["2026-10-02T17:48:52.751016+00:00", "trade", 13.1678, 1.0]
["2026-10-02T17:48:55.307648+00:00", "trade", 13.185, 300.0]
["2026-10-02T17:48:55.801664+00:00", "trade", 13.185, 300.0]
["2026-10-02T17:48:55.801664+00:00", "trade", 13.185, 300.0]
["2026-10-02T17:48:55.801958+00:00", "trade", 13.185, 300.0]
["2026-10-02T17:48:55.802067+00:00", "trade", 13.185, 300.0]
["2026-10-02T17:48:55.802115+00:00", "trade", 13.185, 300.0]
["2026-10-02T17:48:55.802124+00:00", "trade", 13.18, 200.0]
["2026-10-02T17:48:55.802307+00:00", "trade", 13.185, 300.0]
["2026-10-02T17:48:55.802763+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:55.802828+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:55.802858+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:55.803400+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:55.808718+00:00", "trade", 13.185, 44.0]
["2026-10-02T17:48:55.829726+00:00", "trade", 13.185, 92.0]
["2026-10-02T17:48:55.834679+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:55.834729+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:55.834734+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:55.834744+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:55.834980+00:00", "trade", 13.185, 100.0]
["2026-10-02T17:48:55.835239+00:00", "trade", 13.185, 100.0]
["2026-10-02T17:48:55.835242+00:00", "trade", 13.185, 56.0]
["2026-10-02T17:48:55.835321+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:55.836383+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:55.836589+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:55.849014+00:00", "trade", 13.185, 200.0]
["2026-10-02T17:48:55.860871+00:00", "trade", 13.185, 300.0]
["2026-10-02T17:48:55.861190+00:00", "trade", 13.185, 6.0]
["2026-10-02T17:48:55.923566+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:55.923616+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:55.924177+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:56.398314+00:00", "trade", 13.1741, 2.0]
["2026-10-02T17:48:56.528957+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:56.529338+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:56.530290+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:56.530325+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:56.530806+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:56.630438+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:57.217631+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:57.219064+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:57.219922+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:57.219995+00:00", "trade", 13.185, 100.0]
["2026-10-02T17:48:57.221194+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:57.381489+00:00", "trade", 13.185, 3800.0]
["2026-10-02T17:48:57.381892+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:57.381952+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:57.382012+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:57.382292+00:00", "trade", 13.185, 3800.0]
["2026-10-02T17:48:57.382308+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:57.383362+00:00", "trade", 13.18, 100.0]
["2026-10-02T17:48:57.407657+00:00", "trade", 13.185, 3800.0]
["2026-10-02T17:48:57.549280+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:57.549290+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:57.549306+00:00", "trade", 13.185, 200.0]
["2026-10-02T17:48:57.675992+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:48:57.754443+00:00", "trade", 13.182, 1.0]
["2026-10-02T17:48:58.194640+00:00", "trade", 13.185, 58.0]
["2026-10-02T17:48:58.194640+00:00", "trade", 13.185, 311.0]
["2026-10-02T17:48:58.195066+00:00", "trade", 13.185, 31.0]
["2026-10-02T17:48:59.713841+00:00", "trade", 13.1818, 69.0]
["2026-10-02T17:49:00.004811+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:00.405123+00:00", "trade", 13.175, 100.0]
["2026-10-02T17:49:00.501253+00:00", "trade", 13.175, 100.0]
["2026-10-02T17:49:02.021230+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:02.021376+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:02.021411+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:02.021426+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:02.021453+00:00", "trade", 13.19, 200.0]
["2026-10-02T17:49:02.021731+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:02.021927+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:02.742319+00:00", "trade", 13.175, 1.0]
["2026-10-02T17:49:02.773660+00:00", "trade", 13.1695, 100.0]
["2026-10-02T17:49:04.956728+00:00", "trade", 13.1844, 2.0]
["2026-10-02T17:49:08.784519+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:08.784599+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:08.785226+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:09.396265+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:09.779573+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:09.779613+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:10.933289+00:00", "trade", 13.18, 25.0]
["2026-10-02T17:49:11.230324+00:00", "trade", 13.175, 300.0]
["2026-10-02T17:49:13.059500+00:00", "trade", 13.185, 13.0]
["2026-10-02T17:49:13.816557+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:13.816637+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:13.816697+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:13.848771+00:00", "trade", 13.185, 3800.0]
["2026-10-02T17:49:13.849631+00:00", "trade", 13.185, 3800.0]
["2026-10-02T17:49:15.451619+00:00", "trade", 13.1755, 1.0]
["2026-10-02T17:49:16.180695+00:00", "trade", 13.1848, 16.0]
["2026-10-02T17:49:16.427216+00:00", "trade", 13.185, 113.0]
["2026-10-02T17:49:16.427219+00:00", "trade", 13.185, 100.0]
["2026-10-02T17:49:16.427356+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:16.427366+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:16.427417+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:16.427430+00:00", "trade", 13.185, 74.0]
["2026-10-02T17:49:16.427433+00:00", "trade", 13.185, 311.0]
["2026-10-02T17:49:16.427433+00:00", "trade", 13.19, 60.0]
["2026-10-02T17:49:16.427502+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:16.427667+00:00", "trade", 13.19, 106.0]
["2026-10-02T17:49:16.427697+00:00", "trade", 13.19, 42.0]
["2026-10-02T17:49:16.427754+00:00", "trade", 13.19, 7.0]
["2026-10-02T17:49:16.427781+00:00", "trade", 13.19, 5.0]
["2026-10-02T17:49:16.427809+00:00", "trade", 13.19, 59.0]
["2026-10-02T17:49:16.427836+00:00", "trade", 13.19, 5.0]
["2026-10-02T17:49:16.427869+00:00", "trade", 13.19, 58.0]
["2026-10-02T17:49:16.427893+00:00", "trade", 13.19, 1.0]
["2026-10-02T17:49:16.428218+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:16.429286+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:17.048712+00:00", "trade", 13.185, 21.0]
["2026-10-02T17:49:17.050359+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:20.261520+00:00", "trade", 13.19, 100.0]
["2026-10-02T17:49:20.261839+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:20.334359+00:00", "trade", 13.185, 71.0]
["2026-10-02T17:49:20.334828+00:00", "trade", 13.185, 50.0]
["2026-10-02T17:49:20.554128+00:00", "trade", 13.1756, 100.0]
["2026-10-02T17:49:21.329811+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:21.330046+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:21.711244+00:00", "trade", 13.19, 1000.0]
["2026-10-02T17:49:23.164748+00:00", "trade", 13.185, 13.0]
["2026-10-02T17:49:25.499009+00:00", "trade", 13.1865, 2000.0]
["2026-10-02T17:49:25.499406+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:25.499471+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:25.500230+00:00", "trade", 13.185, 56.0]
["2026-10-02T17:49:25.531462+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:25.532870+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:27.261646+00:00", "trade", 13.185, 40.0]
["2026-10-02T17:49:27.263064+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:27.263530+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:27.263991+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:27.381751+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:27.381986+00:00", "trade", 13.185, 62.0]
["2026-10-02T17:49:27.638457+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:27.639194+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:27.639284+00:00", "trade", 13.185, 39.0]
["2026-10-02T17:49:27.655541+00:00", "trade", 13.19, 200.0]
["2026-10-02T17:49:27.655550+00:00", "trade", 13.19, 250.0]
["2026-10-02T17:49:27.655550+00:00", "trade", 13.19, 12.0]
["2026-10-02T17:49:27.655553+00:00", "trade", 13.19, 13.0]
["2026-10-02T17:49:27.655557+00:00", "trade", 13.19, 1000.0]
["2026-10-02T17:49:27.655559+00:00", "trade", 13.19, 1.0]
["2026-10-02T17:49:27.655559+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:27.655559+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:27.655562+00:00", "trade", 13.19, 800.0]
["2026-10-02T17:49:27.655563+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:27.655566+00:00", "trade", 13.19, 200.0]
["2026-10-02T17:49:27.655569+00:00", "trade", 13.19, 100.0]
["2026-10-02T17:49:27.655569+00:00", "trade", 13.19, 10.0]
["2026-10-02T17:49:27.655573+00:00", "quote", 13.18, 13.19]
["2026-10-02T17:49:27.655574+00:00", "trade", 13.19, 100.0]
["2026-10-02T17:49:27.655574+00:00", "trade", 13.19, 6.0]
["2026-10-02T17:49:27.655574+00:00", "trade", 13.19, 900.0]
["2026-10-02T17:49:27.655578+00:00", "trade", 13.19, 600.0]
["2026-10-02T17:49:27.655578+00:00", "trade", 13.19, 100.0]
["2026-10-02T17:49:27.655583+00:00", "quote", 13.19, 13.19]
["2026-10-02T17:49:27.655608+00:00", "quote", 13.19, 13.19]
["2026-10-02T17:49:27.655623+00:00", "quote", 13.19, 13.19]
["2026-10-02T17:49:27.655653+00:00", "quote", 13.19, 13.19]
["2026-10-02T17:49:27.655729+00:00", "quote", 13.19, 13.19]
["2026-10-02T17:49:27.655739+00:00", "quote", 13.19, 13.19]
["2026-10-02T17:49:27.655749+00:00", "trade", 13.19, 190.0]
["2026-10-02T17:49:27.655749+00:00", "quote", 13.19, 13.19]
["2026-10-02T17:49:27.655749+00:00", "quote", 13.19, 13.19]
["2026-10-02T17:49:27.655752+00:00", "trade", 13.19, 200.0]
["2026-10-02T17:49:27.655754+00:00", "quote", 13.19, 13.19]
["2026-10-02T17:49:27.655755+00:00", "trade", 13.19, 600.0]
["2026-10-02T17:49:27.655758+00:00", "trade", 13.19, 100.0]
["2026-10-02T17:49:27.655758+00:00", "trade", 13.19, 100.0]
["2026-10-02T17:49:27.655788+00:00", "trade", 13.19, 202.0]
["2026-10-02T17:49:27.655824+00:00", "quote", 13.19, 13.19]
["2026-10-02T17:49:27.655839+00:00", "quote", 13.19, 13.19]
["2026-10-02T17:49:27.655844+00:00", "quote", 13.19, 13.19]
["2026-10-02T17:49:27.655879+00:00", "quote", 13.19, 13.19]
["2026-10-02T17:49:27.655894+00:00", "quote", 13.19, 13.19]
["2026-10-02T17:49:27.655914+00:00", "quote", 13.19, 13.19]
["2026-10-02T17:49:27.655989+00:00", "trade", 13.19, 202.0]
["2026-10-02T17:49:27.655989+00:00", "quote", 13.19, 13.19]
["2026-10-02T17:49:27.655999+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:27.656019+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:27.656046+00:00", "trade", 13.19, 100.0]
["2026-10-02T17:49:27.656055+00:00", "trade", 13.19, 100.0]
["2026-10-02T17:49:27.656061+00:00", "trade", 13.19, 2.0]
["2026-10-02T17:49:27.656155+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:27.656320+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:27.656402+00:00", "trade", 13.195, 200.0]
["2026-10-02T17:49:27.656404+00:00", "trade", 13.195, 311.0]
["2026-10-02T17:49:27.656546+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:27.656561+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:27.656641+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:27.656765+00:00", "trade", 13.195, 100.0]
["2026-10-02T17:49:27.656765+00:00", "trade", 13.195, 218.0]
["2026-10-02T17:49:27.656888+00:00", "trade", 13.195, 100.0]
["2026-10-02T17:49:27.656962+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:27.657042+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:27.657171+00:00", "trade", 13.195, 82.0]
["2026-10-02T17:49:27.657171+00:00", "trade", 13.195, 100.0]
["2026-10-02T17:49:27.657237+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:27.657272+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:27.657541+00:00", "trade", 13.195, 12.0]
["2026-10-02T17:49:27.657618+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:27.659603+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:27.661167+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:27.661628+00:00", "trade", 13.2, 1.0]
["2026-10-02T17:49:27.691855+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:27.755692+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:27.756634+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:28.655629+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:28.655945+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:30.004841+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:30.098197+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:30.134278+00:00", "trade", 13.195, 100.0]
["2026-10-02T17:49:30.144449+00:00", "trade", 13.195, 100.0]
["2026-10-02T17:49:30.145189+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:30.145212+00:00", "trade", 13.195, 111.0]
["2026-10-02T17:49:30.166599+00:00", "trade", 13.195, 100.0]
["2026-10-02T17:49:30.171442+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:30.171474+00:00", "trade", 13.195, 100.0]
["2026-10-02T17:49:30.171474+00:00", "trade", 13.195, 100.0]
["2026-10-02T17:49:30.171955+00:00", "trade", 13.195, 100.0]
["2026-10-02T17:49:30.171955+00:00", "trade", 13.195, 87.0]
["2026-10-02T17:49:30.542535+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:30.797803+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:31.070096+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:31.070181+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:32.846924+00:00", "trade", 13.177, 1.0]
["2026-10-02T17:49:33.261753+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:35.085696+00:00", "trade", 13.1857, 2.0]
["2026-10-02T17:49:35.746146+00:00", "trade", 13.1857, 4.0]
["2026-10-02T17:49:35.909038+00:00", "trade", 13.1715, 100.0]
["2026-10-02T17:49:37.366563+00:00", "trade", 13.1715, 41.0]
["2026-10-02T17:49:38.480354+00:00", "trade", 13.2, 26.0]
["2026-10-02T17:49:38.480395+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:38.480405+00:00", "trade", 13.2, 10.0]
["2026-10-02T17:49:38.480776+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:38.480919+00:00", "trade", 13.2, 64.0]
["2026-10-02T17:49:38.481357+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:38.504287+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:39.534003+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:40.536264+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:41.032079+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:41.786800+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:42.687458+00:00", "trade", 13.195, 136.0]
["2026-10-02T17:49:42.709922+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:42.709948+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:43.016487+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:43.732041+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:43.777790+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:43.778762+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:44.760388+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:45.099701+00:00", "trade", 13.1857, 19.0]
["2026-10-02T17:49:48.069710+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:48.072126+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:48.806122+00:00", "trade", 13.1723, 300.0]
["2026-10-02T17:49:49.621501+00:00", "trade", 13.2, 100.0]
["2026-10-02T17:49:49.622046+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:49.640640+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:49.641226+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:49.641226+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:49.650286+00:00", "trade", 13.195, 200.0]
["2026-10-02T17:49:49.650925+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:49.650954+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:49.650980+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:49.651230+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:49.651375+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:49.874036+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:49.894675+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:51.924351+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:53.745232+00:00", "trade", 13.2, 2.0]
["2026-10-02T17:49:53.745232+00:00", "trade", 13.2, 98.0]
["2026-10-02T17:49:53.745300+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:53.746278+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:53.746839+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:53.767248+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:54.127290+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:54.154488+00:00", "trade", 13.1974, 200.0]
["2026-10-02T17:49:54.745296+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:56.587696+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:49:57.199254+00:00", "trade", 13.1819, 200.0]
["2026-10-02T17:49:59.944582+00:00", "trade", 13.195, 106.0]
["2026-10-02T17:50:00.004870+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:50:02.730438+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:50:02.818097+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:50:07.904905+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:50:07.909406+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:50:08.854971+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:50:08.857116+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:50:09.168567+00:00", "trade", 13.1859, 16.0]
["2026-10-02T17:50:12.192566+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:50:12.195864+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:50:12.222412+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:50:12.298924+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:50:12.898486+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:50:13.214804+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:50:13.461168+00:00", "trade", 13.2, 25.0]
["2026-10-02T17:50:13.461170+00:00", "trade", 13.2, 75.0]
["2026-10-02T17:50:13.461727+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:50:13.462088+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:50:13.487012+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:50:13.487413+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:50:13.712529+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:50:18.078436+00:00", "trade", 13.2, 2.0]
["2026-10-02T17:50:18.078439+00:00", "trade", 13.2, 290.0]
["2026-10-02T17:50:18.078486+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:50:18.078487+00:00", "trade", 13.2, 1.0]
["2026-10-02T17:50:18.078490+00:00", "trade", 13.2, 199.0]
["2026-10-02T17:50:18.078491+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:50:18.078511+00:00", "trade", 13.2, 301.0]
["2026-10-02T17:50:18.078511+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:50:18.078511+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:50:18.078515+00:00", "trade", 13.2, 1699.0]
["2026-10-02T17:50:18.078517+00:00", "trade", 13.2, 8.0]
["2026-10-02T17:50:18.078523+00:00", "trade", 13.2, 90.0]
["2026-10-02T17:50:18.078532+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:50:18.078535+00:00", "trade", 13.2, 2274.0]
["2026-10-02T17:50:18.078538+00:00", "trade", 13.2, 732.0]
["2026-10-02T17:50:18.078840+00:00", "trade", 13.2, 112.0]
["2026-10-02T17:50:18.078845+00:00", "trade", 13.2, 2.0]
["2026-10-02T17:50:18.078845+00:00", "trade", 13.2, 510.0]
["2026-10-02T17:50:18.078848+00:00", "trade", 13.2, 1.0]
["2026-10-02T17:50:18.078848+00:00", "trade", 13.2, 200.0]
["2026-10-02T17:50:18.078851+00:00", "trade", 13.2, 175.0]
["2026-10-02T17:50:18.079068+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:50:18.079107+00:00", "trade", 13.2, 11.0]
["2026-10-02T17:50:18.079149+00:00", "trade", 13.2, 19.0]
["2026-10-02T17:50:18.079233+00:00", "trade", 13.2, 2268.0]
["2026-10-02T17:50:18.079624+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:50:18.079659+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:50:18.079660+00:00", "trade", 13.2, 500.0]
["2026-10-02T17:50:18.079687+00:00", "trade", 13.2, 2000.0]
["2026-10-02T17:50:18.079689+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:50:18.079695+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:50:18.079696+00:00", "trade", 13.2, 3311.0]
["2026-10-02T17:50:18.079699+00:00", "trade", 13.2, 200.0]
["2026-10-02T17:50:18.079700+00:00", "quote", 13.19, 13.21]
["2026-10-02T17:50:18.079704+00:00", "quote", 13.19, 13.21]
["2026-10-02T17:50:18.079705+00:00", "trade", 13.2, 284.0]
["2026-10-02T17:50:18.079711+00:00", "trade", 13.2, 100.0]
["2026-10-02T17:50:18.079720+00:00", "trade", 13.2, 33.0]
["2026-10-02T17:50:18.079724+00:00", "quote", 13.19, 13.21]
["2026-10-02T17:50:18.079724+00:00", "quote", 13.19, 13.21]
["2026-10-02T17:50:18.079739+00:00", "quote", 13.19, 13.21]
["2026-10-02T17:50:18.079764+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.079789+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.079825+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.079828+00:00", "trade", 13.2, 81.0]
["2026-10-02T17:50:18.079868+00:00", "trade", 13.2, 19.0]
["2026-10-02T17:50:18.079920+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.079975+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.079975+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.079980+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.079980+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.079980+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.079985+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.079985+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.079985+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.079995+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.079995+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.080024+00:00", "trade", 13.2, 30.0]
["2026-10-02T17:50:18.080078+00:00", "trade", 13.2, 213.0]
["2026-10-02T17:50:18.080093+00:00", "trade", 13.2, 90.0]
["2026-10-02T17:50:18.080250+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.080628+00:00", "trade", 13.205, 100.0]
["2026-10-02T17:50:18.080717+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.080907+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.081388+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.082466+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.084034+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.084350+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.084517+00:00", "trade", 13.2, 49.0]
["2026-10-02T17:50:18.090832+00:00", "trade", 13.205, 100.0]
["2026-10-02T17:50:18.111569+00:00", "trade", 13.2, 25.0]
["2026-10-02T17:50:18.111578+00:00", "trade", 13.2, 8.0]
["2026-10-02T17:50:18.111584+00:00", "trade", 13.2, 7.0]
["2026-10-02T17:50:18.111671+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.111680+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.111690+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.112372+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.112693+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.116011+00:00", "trade", 13.205, 200.0]
["2026-10-02T17:50:18.116919+00:00", "trade", 13.205, 14.0]
["2026-10-02T17:50:18.118368+00:00", "trade", 13.205, 25.0]
["2026-10-02T17:50:18.119719+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.123556+00:00", "trade", 13.205, 100.0]
["2026-10-02T17:50:18.123562+00:00", "trade", 13.21, 12.0]
["2026-10-02T17:50:18.123565+00:00", "trade", 13.21, 12.0]
["2026-10-02T17:50:18.123571+00:00", "trade", 13.205, 100.0]
["2026-10-02T17:50:18.123634+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.123646+00:00", "trade", 13.21, 80.0]
["2026-10-02T17:50:18.123664+00:00", "trade", 13.205, 100.0]
["2026-10-02T17:50:18.123667+00:00", "trade", 13.205, 27.0]
["2026-10-02T17:50:18.123679+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.123704+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.123709+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.124205+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.124641+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.124721+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.129072+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.177572+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:18.644729+00:00", "trade", 13.1899, 4.0]
["2026-10-02T17:50:18.646293+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:19.113069+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:21.806299+00:00", "trade", 13.2084, 15.0]
["2026-10-02T17:50:22.276859+00:00", "trade", 13.2084, 7.0]
["2026-10-02T17:50:22.281905+00:00", "trade", 13.2084, 1.0]
["2026-10-02T17:50:22.299527+00:00", "trade", 13.205, 1.0]
["2026-10-02T17:50:22.474068+00:00", "trade", 13.2084, 9.0]
["2026-10-02T17:50:22.476348+00:00", "trade", 13.205, 1.0]
["2026-10-02T17:50:22.522868+00:00", "trade", 13.2084, 3.0]
["2026-10-02T17:50:22.532819+00:00", "trade", 13.205, 1.0]
["2026-10-02T17:50:22.543901+00:00", "trade", 13.2098, 1.0]
["2026-10-02T17:50:22.579773+00:00", "trade", 13.205, 3.0]
["2026-10-02T17:50:22.582549+00:00", "trade", 13.205, 1.0]
["2026-10-02T17:50:22.596487+00:00", "trade", 13.205, 1.0]
["2026-10-02T17:50:22.766319+00:00", "trade", 13.2084, 1.0]
["2026-10-02T17:50:22.771503+00:00", "trade", 13.2084, 1.0]
["2026-10-02T17:50:22.834004+00:00", "trade", 13.205, 3.0]
["2026-10-02T17:50:22.835911+00:00", "trade", 13.205, 1.0]
["2026-10-02T17:50:22.841741+00:00", "trade", 13.205, 3.0]
["2026-10-02T17:50:22.846036+00:00", "trade", 13.2, 1.0]
["2026-10-02T17:50:22.865654+00:00", "trade", 13.205, 22.0]
["2026-10-02T17:50:22.869961+00:00", "trade", 13.2099, 1.0]
["2026-10-02T17:50:22.879253+00:00", "trade", 13.205, 3.0]
["2026-10-02T17:50:22.883544+00:00", "trade", 13.2099, 1.0]
["2026-10-02T17:50:22.895741+00:00", "trade", 13.2084, 3.0]
["2026-10-02T17:50:22.898126+00:00", "trade", 13.205, 1.0]
["2026-10-02T17:50:22.905957+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:22.906398+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:23.001978+00:00", "trade", 13.2084, 11.0]
["2026-10-02T17:50:23.004799+00:00", "trade", 13.205, 36.0]
["2026-10-02T17:50:23.006128+00:00", "trade", 13.2, 1.0]
["2026-10-02T17:50:23.025040+00:00", "trade", 13.205, 1.0]
["2026-10-02T17:50:23.028263+00:00", "trade", 13.205, 1.0]
["2026-10-02T17:50:23.039952+00:00", "trade", 13.2099, 1.0]
["2026-10-02T17:50:23.041847+00:00", "trade", 13.205, 1.0]
["2026-10-02T17:50:23.108726+00:00", "trade", 13.2, 1.0]
["2026-10-02T17:50:23.113357+00:00", "trade", 13.2084, 1.0]
["2026-10-02T17:50:23.148739+00:00", "trade", 13.205, 1.0]
["2026-10-02T17:50:23.153000+00:00", "trade", 13.2084, 1.0]
["2026-10-02T17:50:23.179857+00:00", "trade", 13.205, 1.0]
["2026-10-02T17:50:23.300150+00:00", "trade", 13.205, 7.0]
["2026-10-02T17:50:23.342385+00:00", "trade", 13.205, 1.0]
["2026-10-02T17:50:23.352513+00:00", "trade", 13.205, 1.0]
["2026-10-02T17:50:23.354408+00:00", "trade", 13.205, 1.0]
["2026-10-02T17:50:23.364220+00:00", "trade", 13.2084, 1.0]
["2026-10-02T17:50:23.417498+00:00", "trade", 13.205, 7.0]
["2026-10-02T17:50:23.419468+00:00", "trade", 13.205, 1.0]
["2026-10-02T17:50:23.427178+00:00", "trade", 13.205, 37.0]
["2026-10-02T17:50:23.428694+00:00", "trade", 13.2084, 2.0]
["2026-10-02T17:50:23.431926+00:00", "trade", 13.2084, 1.0]
["2026-10-02T17:50:23.432690+00:00", "trade", 13.2, 1.0]
["2026-10-02T17:50:23.438329+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:23.444168+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:23.445091+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:23.451915+00:00", "trade", 13.205, 3.0]
["2026-10-02T17:50:23.454212+00:00", "trade", 13.205, 1.0]
["2026-10-02T17:50:23.634491+00:00", "trade", 13.2083, 1.0]
["2026-10-02T17:50:23.671194+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:23.761523+00:00", "trade", 13.205, 1.0]
["2026-10-02T17:50:23.953596+00:00", "trade", 13.205, 1.0]
["2026-10-02T17:50:24.360570+00:00", "trade", 13.2099, 5000.0]
["2026-10-02T17:50:24.766473+00:00", "trade", 13.205, 1.0]
["2026-10-02T17:50:24.947793+00:00", "trade", 13.205, 1.0]
["2026-10-02T17:50:25.290353+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:25.292804+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:25.292869+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:25.293210+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:25.305499+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:27.480797+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:27.480812+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:27.480837+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:27.480959+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:50:27.481118+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:27.481133+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:27.913635+00:00", "trade", 13.205, 173.0]
["2026-10-02T17:50:27.913662+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:27.914224+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:27.914519+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:27.914785+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:28.217014+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:28.219044+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:28.657147+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:28.659142+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:28.756669+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:28.757566+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:28.757792+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:28.758578+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:28.796920+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:28.797296+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:28.797511+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:28.797551+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:28.797792+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:28.797992+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:28.798188+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:28.827207+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:28.827838+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:28.853409+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:28.854011+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:29.223370+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:29.224011+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:29.224127+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:29.225289+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:29.225690+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:29.391813+00:00", "trade", 13.1863, 100.0]
["2026-10-02T17:50:29.393264+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:29.393745+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:30.004885+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:30.125343+00:00", "trade", 13.1762, 200.0]
["2026-10-02T17:50:30.383525+00:00", "trade", 13.1925, 3.0]
["2026-10-02T17:50:30.392523+00:00", "trade", 13.1925, 4.0]
["2026-10-02T17:50:30.827969+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:31.462106+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:50:31.638559+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:31.639150+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:31.639626+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:31.640253+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:31.640283+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:31.895076+00:00", "trade", 13.187, 5.0]
["2026-10-02T17:50:32.145083+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:50:32.145119+00:00", "trade", 13.21, 1.0]
["2026-10-02T17:50:32.145534+00:00", "trade", 13.21, 200.0]
["2026-10-02T17:50:32.145919+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:50:32.887703+00:00", "trade", 13.1926, 16.0]
["2026-10-02T17:50:33.866966+00:00", "trade", 13.1763, 33.0]
["2026-10-02T17:50:33.870954+00:00", "trade", 13.1763, 100.0]
["2026-10-02T17:50:35.491709+00:00", "trade", 13.1926, 2.0]
["2026-10-02T17:50:36.139858+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:36.757418+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:36.759498+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:36.760461+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:36.761378+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:36.762340+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:36.763257+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:36.764220+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:37.133318+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:37.133338+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:37.134466+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:37.135423+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:37.234574+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:37.237256+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:37.501459+00:00", "trade", 13.21, 25.0]
["2026-10-02T17:50:37.501462+00:00", "trade", 13.21, 75.0]
["2026-10-02T17:50:37.502026+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:37.502051+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:37.502191+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:37.766646+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:37.807233+00:00", "trade", 13.2025, 9.0]
["2026-10-02T17:50:37.813389+00:00", "trade", 13.2025, 2.0]
["2026-10-02T17:50:38.172953+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:38.502467+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:38.783570+00:00", "trade", 13.21, 425.0]
["2026-10-02T17:50:38.783573+00:00", "trade", 13.21, 5.0]
["2026-10-02T17:50:38.783615+00:00", "trade", 13.21, 2.0]
["2026-10-02T17:50:38.783618+00:00", "trade", 13.21, 29.0]
["2026-10-02T17:50:38.783632+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:38.783636+00:00", "trade", 13.21, 3016.0]
["2026-10-02T17:50:38.783666+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:38.783669+00:00", "trade", 13.21, 159.0]
["2026-10-02T17:50:38.783705+00:00", "trade", 13.21, 1.0]
["2026-10-02T17:50:38.783705+00:00", "trade", 13.21, 20.0]
["2026-10-02T17:50:38.783709+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:50:38.783712+00:00", "trade", 13.21, 52.0]
["2026-10-02T17:50:38.783717+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:38.783722+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:38.783722+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:38.783726+00:00", "trade", 13.21, 14.0]
["2026-10-02T17:50:38.783732+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:38.783732+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:38.783737+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:38.783747+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:38.783752+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:38.783772+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:38.783772+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:38.783772+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:50:38.783778+00:00", "trade", 13.21, 2341.0]
["2026-10-02T17:50:38.783782+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.783782+00:00", "quote", 13.2, 13.22]
["2026-10-02T17:50:38.783807+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.783832+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.783837+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.783842+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.783882+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.783882+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.783887+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.783892+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.783947+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.784118+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.784132+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.784590+00:00", "trade", 13.21, 43.0]
["2026-10-02T17:50:38.784619+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.784620+00:00", "trade", 13.21, 57.0]
["2026-10-02T17:50:38.784701+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:50:38.784704+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.784714+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.784794+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.784869+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.784889+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.785431+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.785591+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:50:38.785616+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.786072+00:00", "trade", 13.215, 1.0]
["2026-10-02T17:50:38.786799+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.787759+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:50:38.787858+00:00", "trade", 13.215, 1.0]
["2026-10-02T17:50:38.789169+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.790718+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.792352+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.792357+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.792923+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.793520+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.803599+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.817136+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.817156+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.817276+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.817307+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.817637+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:38.827240+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.048227+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:50:39.068249+00:00", "trade", 13.215, 200.0]
["2026-10-02T17:50:39.068252+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:50:39.075847+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.076113+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.076209+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:50:39.076468+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.076925+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.077045+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.077220+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.088923+00:00", "trade", 13.215, 200.0]
["2026-10-02T17:50:39.089474+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.089494+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.089951+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.090397+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.096793+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:50:39.106112+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:50:39.113500+00:00", "trade", 13.215, 200.0]
["2026-10-02T17:50:39.114063+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.121599+00:00", "trade", 13.215, 200.0]
["2026-10-02T17:50:39.129868+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:50:39.129923+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:50:39.138595+00:00", "trade", 13.215, 200.0]
["2026-10-02T17:50:39.146895+00:00", "trade", 13.215, 200.0]
["2026-10-02T17:50:39.155354+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:50:39.155411+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:50:39.189808+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.202341+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:50:39.225226+00:00", "trade", 13.215, 200.0]
["2026-10-02T17:50:39.225383+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.227077+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.236244+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:50:39.237662+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.241822+00:00", "trade", 13.215, 200.0]
["2026-10-02T17:50:39.242538+00:00", "trade", 13.215, 189.0]
["2026-10-02T17:50:39.253258+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:50:39.255399+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.266090+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.284445+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:50:39.285827+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.296552+00:00", "trade", 13.215, 300.0]
["2026-10-02T17:50:39.296913+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.297111+00:00", "trade", 13.215, 200.0]
["2026-10-02T17:50:39.297810+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.298844+00:00", "trade", 13.215, 292.0]
["2026-10-02T17:50:39.299571+00:00", "trade", 13.215, 89.0]
["2026-10-02T17:50:39.310084+00:00", "trade", 13.215, 200.0]
["2026-10-02T17:50:39.321301+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:50:39.321500+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:50:39.336367+00:00", "trade", 13.215, 200.0]
["2026-10-02T17:50:39.336964+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.344970+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:50:39.345334+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:50:39.534193+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.551910+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.743481+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.871674+00:00", "trade", 13.215, 300.0]
["2026-10-02T17:50:39.878097+00:00", "trade", 13.215, 20.0]
["2026-10-02T17:50:39.878177+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.890532+00:00", "trade", 13.215, 300.0]
["2026-10-02T17:50:39.890559+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:50:39.890565+00:00", "trade", 13.215, 300.0]
["2026-10-02T17:50:39.890935+00:00", "trade", 13.22, 11.0]
["2026-10-02T17:50:39.890959+00:00", "trade", 13.215, 400.0]
["2026-10-02T17:50:39.891191+00:00", "trade", 13.215, 48.0]
["2026-10-02T17:50:39.891191+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:50:39.892611+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.894520+00:00", "trade", 13.22, 11.0]
["2026-10-02T17:50:39.894637+00:00", "trade", 13.215, 400.0]
["2026-10-02T17:50:39.895106+00:00", "trade", 13.22, 33.0]
["2026-10-02T17:50:39.924242+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.931529+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.932005+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.932100+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.932416+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.947722+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:39.977183+00:00", "trade", 13.215, 300.0]
["2026-10-02T17:50:39.985172+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:40.135755+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:40.154284+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:40.154745+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:40.155206+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:40.192249+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:40.192741+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:40.193297+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:40.200925+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:40.200995+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:40.209741+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:40.213274+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:40.223710+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:50:40.223714+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:40.223717+00:00", "trade", 13.22, 200.0]
["2026-10-02T17:50:40.223717+00:00", "trade", 13.22, 200.0]
["2026-10-02T17:50:40.223720+00:00", "trade", 13.22, 200.0]
["2026-10-02T17:50:40.223722+00:00", "trade", 13.22, 200.0]
["2026-10-02T17:50:40.223722+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:50:40.225665+00:00", "trade", 13.22, 2000.0]
["2026-10-02T17:50:40.229528+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:40.231508+00:00", "quote", 13.22, 13.22]
["2026-10-02T17:50:40.231859+00:00", "quote", 13.22, 13.22]
["2026-10-02T17:50:40.231874+00:00", "quote", 13.22, 13.22]
["2026-10-02T17:50:40.231875+00:00", "trade", 13.22, 1.0]
["2026-10-02T17:50:40.231879+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.231881+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:50:40.231881+00:00", "trade", 13.22, 10.0]
["2026-10-02T17:50:40.231887+00:00", "trade", 13.22, 16.0]
["2026-10-02T17:50:40.231887+00:00", "trade", 13.22, 200.0]
["2026-10-02T17:50:40.232004+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:50:40.232010+00:00", "trade", 13.22, 200.0]
["2026-10-02T17:50:40.232013+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:50:40.232019+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:50:40.232034+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.232039+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.232059+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.232106+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:50:40.232118+00:00", "trade", 13.22, 8.0]
["2026-10-02T17:50:40.232124+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:50:40.232195+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.232210+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.232317+00:00", "trade", 13.22, 186.0]
["2026-10-02T17:50:40.232410+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.232656+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.232721+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.232786+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.233219+00:00", "trade", 13.22, 186.0]
["2026-10-02T17:50:40.234996+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.235167+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.235282+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.235327+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.235327+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.235366+00:00", "trade", 13.22, 300.0]
["2026-10-02T17:50:40.235369+00:00", "trade", 13.22, 300.0]
["2026-10-02T17:50:40.235372+00:00", "trade", 13.22, 400.0]
["2026-10-02T17:50:40.235372+00:00", "trade", 13.22, 200.0]
["2026-10-02T17:50:40.236040+00:00", "trade", 13.22, 200.0]
["2026-10-02T17:50:40.236084+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.236139+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.236184+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.236247+00:00", "trade", 13.22, 186.0]
["2026-10-02T17:50:40.236846+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.236871+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.237016+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.238172+00:00", "trade", 13.22, 200.0]
["2026-10-02T17:50:40.238219+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.242895+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.243923+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.244724+00:00", "trade", 13.22, 27.0]
["2026-10-02T17:50:40.245010+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.245031+00:00", "trade", 13.225, 200.0]
["2026-10-02T17:50:40.247428+00:00", "trade", 13.225, 300.0]
["2026-10-02T17:50:40.247431+00:00", "trade", 13.225, 100.0]
["2026-10-02T17:50:40.247526+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.247984+00:00", "trade", 13.225, 300.0]
["2026-10-02T17:50:40.249003+00:00", "trade", 13.225, 158.0]
["2026-10-02T17:50:40.250453+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.252618+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.254513+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.258958+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.261133+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.265405+00:00", "trade", 13.225, 200.0]
["2026-10-02T17:50:40.267348+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.268532+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:50:40.270746+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.272069+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.272205+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.272245+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.272270+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.272345+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.273434+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:50:40.280956+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.284439+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.286873+00:00", "trade", 13.225, 72.0]
["2026-10-02T17:50:40.287140+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.287812+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.290383+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.296046+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.299440+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.301951+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.319010+00:00", "trade", 13.225, 100.0]
["2026-10-02T17:50:40.319963+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.335165+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.335185+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.336959+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.343259+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.350248+00:00", "trade", 13.225, 300.0]
["2026-10-02T17:50:40.350324+00:00", "trade", 13.225, 300.0]
["2026-10-02T17:50:40.441209+00:00", "trade", 13.22, 10.0]
["2026-10-02T17:50:40.441252+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.468385+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:50:40.480205+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.498017+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.540463+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.593845+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.594983+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.595785+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.611247+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.617416+00:00", "trade", 13.225, 13.0]
["2026-10-02T17:50:40.618286+00:00", "trade", 13.23, 1.0]
["2026-10-02T17:50:40.621963+00:00", "trade", 13.23, 100.0]
["2026-10-02T17:50:40.622444+00:00", "trade", 13.23, 100.0]
["2026-10-02T17:50:40.622447+00:00", "trade", 13.23, 22.0]
["2026-10-02T17:50:40.622745+00:00", "trade", 13.225, 10.0]
["2026-10-02T17:50:40.624793+00:00", "trade", 13.225, 11.0]
["2026-10-02T17:50:40.629761+00:00", "trade", 13.23, 100.0]
["2026-10-02T17:50:40.629761+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.629767+00:00", "trade", 13.23, 200.0]
["2026-10-02T17:50:40.629826+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.629839+00:00", "trade", 13.23, 15.0]
["2026-10-02T17:50:40.631034+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.637068+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.644285+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.644334+00:00", "trade", 13.23, 200.0]
["2026-10-02T17:50:40.644334+00:00", "trade", 13.23, 3.0]
["2026-10-02T17:50:40.644340+00:00", "trade", 13.23, 900.0]
["2026-10-02T17:50:40.644343+00:00", "trade", 13.23, 200.0]
["2026-10-02T17:50:40.644343+00:00", "trade", 13.23, 100.0]
["2026-10-02T17:50:40.644343+00:00", "trade", 13.23, 6.0]
["2026-10-02T17:50:40.644346+00:00", "trade", 13.23, 24.0]
["2026-10-02T17:50:40.644446+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.644446+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.644461+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.644501+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.644696+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.645358+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.645739+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.645934+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.646851+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.646962+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.672462+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:40.683634+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:50:40.683649+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:50:40.683654+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:50:40.683709+00:00", "trade", 13.23, 200.0]
["2026-10-02T17:50:40.683709+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:40.683712+00:00", "trade", 13.23, 27.0]
["2026-10-02T17:50:40.683714+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:40.683714+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:40.683739+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:40.683745+00:00", "trade", 13.23, 27.0]
["2026-10-02T17:50:40.683745+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:40.683764+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:40.683778+00:00", "trade", 13.23, 28.0]
["2026-10-02T17:50:40.683784+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:40.683845+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:40.684105+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:40.684366+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:40.684501+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:40.688556+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:40.691705+00:00", "trade", 13.235, 300.0]
["2026-10-02T17:50:40.691705+00:00", "trade", 13.24, 88.0]
["2026-10-02T17:50:40.691886+00:00", "trade", 13.24, 33.0]
["2026-10-02T17:50:40.692335+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:40.697417+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:40.697440+00:00", "trade", 13.235, 100.0]
["2026-10-02T17:50:40.697638+00:00", "trade", 13.23, 10.0]
["2026-10-02T17:50:40.698269+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:40.698304+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:40.698349+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:40.703800+00:00", "trade", 13.23, 300.0]
["2026-10-02T17:50:40.711273+00:00", "trade", 13.235, 300.0]
["2026-10-02T17:50:40.734392+00:00", "trade", 13.2184, 51.0]
["2026-10-02T17:50:40.746087+00:00", "trade", 13.24, 70.0]
["2026-10-02T17:50:40.758016+00:00", "trade", 13.235, 5.0]
["2026-10-02T17:50:40.758729+00:00", "trade", 13.235, 45.0]
["2026-10-02T17:50:40.759983+00:00", "trade", 13.2272, 50.0]
["2026-10-02T17:50:40.771840+00:00", "trade", 13.235, 300.0]
["2026-10-02T17:50:40.793841+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:40.840978+00:00", "trade", 13.235, 300.0]
["2026-10-02T17:50:40.842287+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:40.854302+00:00", "trade", 13.235, 38.0]
["2026-10-02T17:50:40.917386+00:00", "trade", 13.235, 100.0]
["2026-10-02T17:50:40.945277+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:40.947545+00:00", "trade", 13.235, 200.0]
["2026-10-02T17:50:40.947548+00:00", "trade", 13.235, 100.0]
["2026-10-02T17:50:40.948234+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:40.955560+00:00", "trade", 13.235, 100.0]
["2026-10-02T17:50:40.956128+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:41.000014+00:00", "trade", 13.235, 200.0]
["2026-10-02T17:50:41.000608+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:41.000694+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:41.052728+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:41.167423+00:00", "trade", 13.23, 200.0]
["2026-10-02T17:50:41.167426+00:00", "trade", 13.23, 200.0]
["2026-10-02T17:50:41.167426+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:41.167432+00:00", "trade", 13.23, 40.0]
["2026-10-02T17:50:41.167432+00:00", "trade", 13.23, 200.0]
["2026-10-02T17:50:41.167432+00:00", "trade", 13.23, 147.0]
["2026-10-02T17:50:41.167450+00:00", "trade", 13.23, 1000.0]
["2026-10-02T17:50:41.167450+00:00", "trade", 13.23, 53.0]
["2026-10-02T17:50:41.167453+00:00", "trade", 13.23, 200.0]
["2026-10-02T17:50:41.167453+00:00", "trade", 13.23, 200.0]
["2026-10-02T17:50:41.167477+00:00", "trade", 13.23, 100.0]
["2026-10-02T17:50:41.167480+00:00", "trade", 13.23, 100.0]
["2026-10-02T17:50:41.167486+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:41.167517+00:00", "trade", 13.23, 300.0]
["2026-10-02T17:50:41.167517+00:00", "trade", 13.23, 214.0]
["2026-10-02T17:50:41.167522+00:00", "trade", 13.23, 600.0]
["2026-10-02T17:50:41.167522+00:00", "trade", 13.23, 56.0]
["2026-10-02T17:50:41.167526+00:00", "trade", 13.23, 22.0]
["2026-10-02T17:50:41.167526+00:00", "trade", 13.23, 100.0]
["2026-10-02T17:50:41.167526+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:41.167528+00:00", "trade", 13.23, 100.0]
["2026-10-02T17:50:41.167537+00:00", "trade", 13.23, 100.0]
["2026-10-02T17:50:41.167543+00:00", "trade", 13.23, 34.0]
["2026-10-02T17:50:41.167556+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:41.167606+00:00", "trade", 13.23, 1.0]
["2026-10-02T17:50:41.167606+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:41.167606+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:41.167656+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:41.167706+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:41.167781+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:41.167801+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:41.167811+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:50:41.167897+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:50:41.167977+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:50:41.167987+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:50:41.168062+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:50:41.168067+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:50:41.168072+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.168182+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.168187+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.168197+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.168333+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:50:41.168469+00:00", "trade", 13.23, 210.0]
["2026-10-02T17:50:41.168473+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:50:41.168483+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:50:41.168679+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.169039+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.169084+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.169165+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.169190+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.169326+00:00", "trade", 13.23, 455.0]
["2026-10-02T17:50:41.169370+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.169731+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.171535+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.173049+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.175655+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.191493+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.192220+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.194620+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.199512+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.203863+00:00", "trade", 13.225, 100.0]
["2026-10-02T17:50:41.203921+00:00", "trade", 13.225, 100.0]
["2026-10-02T17:50:41.205481+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.206489+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.264079+00:00", "trade", 13.23, 200.0]
["2026-10-02T17:50:41.265965+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.266567+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.273182+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.368012+00:00", "trade", 13.22, 200.0]
["2026-10-02T17:50:41.372053+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.464969+00:00", "trade", 13.2263, 51.0]
["2026-10-02T17:50:41.669120+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.673470+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.681364+00:00", "trade", 13.225, 200.0]
["2026-10-02T17:50:41.682291+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.816785+00:00", "trade", 13.22, 500.0]
["2026-10-02T17:50:41.816789+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:50:41.816792+00:00", "trade", 13.22, 300.0]
["2026-10-02T17:50:41.816792+00:00", "trade", 13.22, 300.0]
["2026-10-02T17:50:41.816797+00:00", "trade", 13.22, 200.0]
["2026-10-02T17:50:41.816797+00:00", "trade", 13.22, 300.0]
["2026-10-02T17:50:41.816797+00:00", "trade", 13.22, 300.0]
["2026-10-02T17:50:41.816801+00:00", "trade", 13.22, 260.0]
["2026-10-02T17:50:41.816803+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:50:41.816806+00:00", "trade", 13.22, 180.0]
["2026-10-02T17:50:41.816806+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:50:41.816810+00:00", "trade", 13.22, 200.0]
["2026-10-02T17:50:41.816815+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:50:41.816822+00:00", "trade", 13.22, 16.0]
["2026-10-02T17:50:41.816822+00:00", "trade", 13.22, 1.0]
["2026-10-02T17:50:41.816822+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:50:41.816822+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:50:41.816822+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:50:41.816837+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.816841+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.816862+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.816927+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.816957+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:50:41.817012+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.817023+00:00", "trade", 13.22, 400.0]
["2026-10-02T17:50:41.817023+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:50:41.817027+00:00", "trade", 13.22, 300.0]
["2026-10-02T17:50:41.817027+00:00", "trade", 13.22, 200.0]
["2026-10-02T17:50:41.817027+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.817032+00:00", "trade", 13.22, 200.0]
["2026-10-02T17:50:41.817032+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.817052+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.817057+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.817057+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.817062+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.817067+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.817077+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.817087+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:50:41.817252+00:00", "quote", 13.22, 13.22]
["2026-10-02T17:50:41.817263+00:00", "quote", 13.22, 13.22]
["2026-10-02T17:50:41.817308+00:00", "quote", 13.22, 13.22]
["2026-10-02T17:50:41.817369+00:00", "trade", 13.22, 200.0]
["2026-10-02T17:50:41.817393+00:00", "trade", 13.22, 90.0]
["2026-10-02T17:50:41.817398+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:41.817493+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:41.817513+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:41.817518+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:41.817563+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:41.817583+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:41.817663+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:41.817688+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:41.817688+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:41.817879+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:41.817879+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:41.817934+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:41.817984+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:41.821498+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:41.822049+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:41.822059+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:41.851253+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:50:41.859839+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:41.859869+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:41.860420+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:41.861643+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:41.868053+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:41.912760+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:41.921967+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:41.947248+00:00", "trade", 13.2297, 51.0]
["2026-10-02T17:50:42.049931+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:42.360295+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:42.366675+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:42.477193+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:42.477203+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:42.477474+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:42.477529+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:42.787198+00:00", "trade", 13.1948, 20.0]
["2026-10-02T17:50:44.075801+00:00", "trade", 13.22, 389.0]
["2026-10-02T17:50:44.844949+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:48.364407+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:48.364697+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:48.364993+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:48.365129+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:48.365630+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:48.366021+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:48.366111+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:48.366812+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:48.367269+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:48.379072+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:48.676575+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:49.166069+00:00", "trade", 13.1974, 100.0]
["2026-10-02T17:50:49.167493+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:49.167849+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:49.167929+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:49.908492+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:50.138610+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:50.367204+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:51.160377+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:51.161144+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:51.162061+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:51.209875+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:51.209875+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:51.210870+00:00", "trade", 13.215, 200.0]
["2026-10-02T17:50:51.344704+00:00", "trade", 13.2133, 5000.0]
["2026-10-02T17:50:51.345955+00:00", "trade", 13.2166, 70.0]
["2026-10-02T17:50:51.346024+00:00", "trade", 13.223, 59.0]
["2026-10-02T17:50:51.961670+00:00", "trade", 13.215, 300.0]
["2026-10-02T17:50:51.966888+00:00", "trade", 13.215, 300.0]
["2026-10-02T17:50:51.967306+00:00", "trade", 13.215, 300.0]
["2026-10-02T17:50:51.967309+00:00", "trade", 13.215, 300.0]
["2026-10-02T17:50:51.967760+00:00", "trade", 13.215, 89.0]
["2026-10-02T17:50:51.967766+00:00", "trade", 13.215, 300.0]
["2026-10-02T17:50:51.968043+00:00", "trade", 13.215, 211.0]
["2026-10-02T17:50:51.968358+00:00", "trade", 13.215, 300.0]
["2026-10-02T17:50:51.980315+00:00", "trade", 13.215, 300.0]
["2026-10-02T17:50:52.367107+00:00", "trade", 13.1835, 100.0]
["2026-10-02T17:50:52.648464+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:55.985639+00:00", "trade", 13.1958, 8.0]
["2026-10-02T17:50:56.802705+00:00", "trade", 13.205, 16.0]
["2026-10-02T17:50:57.027969+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:57.027969+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:57.028004+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:57.478331+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:57.640517+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:57.641685+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:58.194736+00:00", "trade", 13.2076, 2.0]
["2026-10-02T17:50:59.407072+00:00", "trade", 13.1835, 100.0]
["2026-10-02T17:50:59.408891+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:50:59.411302+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:00.004895+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:00.109945+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:00.110446+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:00.309412+00:00", "trade", 13.215, 1000.0]
["2026-10-02T17:51:00.396783+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:00.397284+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:00.668710+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:01.415874+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:01.567484+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:01.737619+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:01.739053+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:02.000465+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:02.000981+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:02.140368+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:02.458050+00:00", "trade", 13.1959, 1.0]
["2026-10-02T17:51:02.459493+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:02.459929+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:02.929600+00:00", "trade", 13.215, 1.0]
["2026-10-02T17:51:03.948296+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:03.948367+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:03.948397+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:03.948843+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:03.949224+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:03.949228+00:00", "trade", 13.215, 200.0]
["2026-10-02T17:51:03.950512+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:03.951043+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:03.951349+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:03.969422+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:04.066392+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:04.066849+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:04.121318+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:04.289900+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:04.605180+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:04.625874+00:00", "trade", 13.21, 5.0]
["2026-10-02T17:51:05.021050+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:05.021051+00:00", "trade", 13.21, 10.0]
["2026-10-02T17:51:05.021067+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:51:05.021069+00:00", "trade", 13.21, 150.0]
["2026-10-02T17:51:05.021072+00:00", "trade", 13.21, 50.0]
["2026-10-02T17:51:05.021075+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:51:05.021108+00:00", "trade", 13.21, 50.0]
["2026-10-02T17:51:05.021111+00:00", "trade", 13.21, 120.0]
["2026-10-02T17:51:05.021118+00:00", "trade", 13.21, 160.0]
["2026-10-02T17:51:05.021118+00:00", "trade", 13.21, 200.0]
["2026-10-02T17:51:05.021120+00:00", "trade", 13.21, 800.0]
["2026-10-02T17:51:05.021124+00:00", "trade", 13.21, 60.0]
["2026-10-02T17:51:05.021124+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:51:05.021125+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:05.021126+00:00", "trade", 13.21, 150.0]
["2026-10-02T17:51:05.021130+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:05.021131+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:51:05.021131+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:51:05.021136+00:00", "trade", 13.21, 300.0]
["2026-10-02T17:51:05.021136+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:51:05.021139+00:00", "trade", 13.21, 20.0]
["2026-10-02T17:51:05.021139+00:00", "trade", 13.21, 200.0]
["2026-10-02T17:51:05.021140+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:05.021142+00:00", "trade", 13.21, 200.0]
["2026-10-02T17:51:05.021142+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:51:05.021145+00:00", "trade", 13.21, 200.0]
["2026-10-02T17:51:05.021145+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:51:05.021147+00:00", "trade", 13.21, 600.0]
["2026-10-02T17:51:05.021151+00:00", "trade", 13.21, 5.0]
["2026-10-02T17:51:05.021162+00:00", "trade", 13.21, 1.0]
["2026-10-02T17:51:05.021162+00:00", "trade", 13.21, 95.0]
["2026-10-02T17:51:05.021165+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:05.021216+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:05.021216+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:05.021222+00:00", "trade", 13.21, 158.0]
["2026-10-02T17:51:05.021243+00:00", "trade", 13.21, 11.0]
["2026-10-02T17:51:05.021246+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:05.021250+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:05.021255+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:05.021281+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:05.021326+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:05.021326+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:05.021446+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:05.021451+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:05.021481+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:05.021631+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:05.021651+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:05.021697+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:05.021707+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:05.021719+00:00", "trade", 13.21, 131.0]
["2026-10-02T17:51:05.021767+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:51:05.021857+00:00", "quote", 13.21, 13.21]
["2026-10-02T17:51:05.021867+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:05.021917+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:05.021923+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:05.021927+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:05.021927+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:05.021942+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:05.021977+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:05.021982+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:05.022037+00:00", "trade", 13.21, 5.0]
["2026-10-02T17:51:05.022092+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:05.022107+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:05.022371+00:00", "trade", 13.2174, 50.0]
["2026-10-02T17:51:05.022482+00:00", "trade", 13.2125, 50.0]
["2026-10-02T17:51:05.022669+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:05.022684+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:05.022702+00:00", "trade", 13.205, 100.0]
["2026-10-02T17:51:05.022753+00:00", "trade", 13.205, 100.0]
["2026-10-02T17:51:05.022834+00:00", "trade", 13.205, 100.0]
["2026-10-02T17:51:05.022924+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:05.023165+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:05.023205+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:05.023325+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:05.023671+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:05.053333+00:00", "trade", 13.205, 400.0]
["2026-10-02T17:51:05.083059+00:00", "trade", 13.205, 100.0]
["2026-10-02T17:51:05.083107+00:00", "trade", 13.205, 100.0]
["2026-10-02T17:51:05.083179+00:00", "trade", 13.205, 100.0]
["2026-10-02T17:51:05.083819+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:07.316694+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:08.020740+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:08.020740+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:08.175554+00:00", "trade", 13.205, 2500.0]
["2026-10-02T17:51:08.330221+00:00", "trade", 13.205, 86.0]
["2026-10-02T17:51:11.013379+00:00", "trade", 13.1973, 100.0]
["2026-10-02T17:51:12.867144+00:00", "trade", 13.1844, 11.0]
["2026-10-02T17:51:13.025248+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:13.025799+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:13.059299+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:14.030659+00:00", "trade", 13.2002, 31.0]
["2026-10-02T17:51:14.606757+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:14.708514+00:00", "trade", 13.205, 100.0]
["2026-10-02T17:51:15.022216+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:15.022692+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:15.482815+00:00", "trade", 13.1973, 1.0]
["2026-10-02T17:51:17.946252+00:00", "trade", 13.1975, 100.0]
["2026-10-02T17:51:20.647715+00:00", "trade", 13.205, 100.0]
["2026-10-02T17:51:20.850716+00:00", "trade", 13.2101, 2.0]
["2026-10-02T17:51:21.302553+00:00", "trade", 13.205, 1000.0]
["2026-10-02T17:51:21.347712+00:00", "trade", 13.2095, 26.0]
["2026-10-02T17:51:27.230182+00:00", "trade", 13.205, 2100.0]
["2026-10-02T17:51:27.231433+00:00", "trade", 13.2056, 55.0]
["2026-10-02T17:51:30.004920+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:31.254329+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:31.913434+00:00", "trade", 13.1983, 1.0]
["2026-10-02T17:51:34.095151+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:34.095387+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:34.399896+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:35.023704+00:00", "trade", 13.2068, 32.0]
["2026-10-02T17:51:35.132693+00:00", "trade", 13.205, 50.0]
["2026-10-02T17:51:35.132876+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:35.133027+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:35.133051+00:00", "trade", 13.21, 67.0]
["2026-10-02T17:51:35.133052+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:35.133052+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:35.133057+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:35.133312+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:35.133317+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:35.133332+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:35.133603+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:35.133663+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:35.133668+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:35.133668+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:35.133979+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:35.134069+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:35.185017+00:00", "trade", 13.205, 214.0]
["2026-10-02T17:51:35.185562+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:35.185607+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:35.185607+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:35.294115+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:35.294115+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:35.327329+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:35.410226+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:35.410286+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:35.410798+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:35.411163+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:35.987074+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:35.987946+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:38.028896+00:00", "trade", 13.2168, 4.0]
["2026-10-02T17:51:38.196228+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:38.197265+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:38.197351+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:38.197416+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:38.197421+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:39.523422+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:39.523467+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:39.524169+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:39.524615+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:40.193195+00:00", "trade", 13.205, 500.0]
["2026-10-02T17:51:40.194338+00:00", "trade", 13.205, 2.0]
["2026-10-02T17:51:40.194790+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:40.194955+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:40.199459+00:00", "trade", 13.2177, 1.0]
["2026-10-02T17:51:40.199525+00:00", "trade", 13.2069, 1.0]
["2026-10-02T17:51:40.199586+00:00", "trade", 13.216, 2.0]
["2026-10-02T17:51:40.199673+00:00", "trade", 13.2126, 2.0]
["2026-10-02T17:51:40.206558+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:40.227323+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:41.056650+00:00", "trade", 13.1984, 1.0]
["2026-10-02T17:51:41.245862+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:42.688715+00:00", "trade", 13.2126, 30.0]
["2026-10-02T17:51:42.882376+00:00", "trade", 13.1849, 900.0]
["2026-10-02T17:51:43.529112+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:44.606961+00:00", "trade", 13.21, 8.0]
["2026-10-02T17:51:44.612401+00:00", "trade", 13.21, 5.0]
["2026-10-02T17:51:44.615387+00:00", "trade", 13.21, 2.0]
["2026-10-02T17:51:46.291878+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:50.427663+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:50.542601+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:51.349712+00:00", "trade", 13.2051, 6.0]
["2026-10-02T17:51:51.640784+00:00", "trade", 13.205, 73.0]
["2026-10-02T17:51:53.556191+00:00", "trade", 13.205, 78.0]
["2026-10-02T17:51:53.556194+00:00", "trade", 13.205, 300.0]
["2026-10-02T17:51:54.032814+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:54.766957+00:00", "trade", 13.205, 292.0]
["2026-10-02T17:51:56.471327+00:00", "trade", 13.205, 200.0]
["2026-10-02T17:51:57.225048+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:51:57.232706+00:00", "trade", 13.2052, 13.0]
["2026-10-02T17:51:59.114561+00:00", "trade", 13.1991, 1.0]
["2026-10-02T17:52:00.004940+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:01.095842+00:00", "trade", 13.205, 2.0]
["2026-10-02T17:52:01.096826+00:00", "trade", 13.205, 2.0]
["2026-10-02T17:52:02.890488+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:03.551313+00:00", "trade", 13.205, 100.0]
["2026-10-02T17:52:03.581280+00:00", "trade", 13.205, 100.0]
["2026-10-02T17:52:03.581971+00:00", "trade", 13.205, 100.0]
["2026-10-02T17:52:03.582034+00:00", "trade", 13.205, 100.0]
["2026-10-02T17:52:05.025708+00:00", "trade", 13.2052, 7.0]
["2026-10-02T17:52:06.136069+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:07.791765+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:07.791825+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:08.000716+00:00", "trade", 13.2126, 17.0]
["2026-10-02T17:52:09.303567+00:00", "trade", 13.2, 100.0]
["2026-10-02T17:52:09.524464+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:09.524509+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:09.524559+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:09.524620+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:09.791540+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:13.631644+00:00", "trade", 13.2, 1.0]
["2026-10-02T17:52:15.649726+00:00", "trade", 13.205, 42.0]
["2026-10-02T17:52:15.656102+00:00", "trade", 13.2099, 1.0]
["2026-10-02T17:52:17.141515+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:17.141555+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:19.372392+00:00", "trade", 13.205, 10.0]
["2026-10-02T17:52:20.171698+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:20.171748+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:20.172059+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:20.208405+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:20.208466+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:21.351704+00:00", "trade", 13.205, 3.0]
["2026-10-02T17:52:21.456627+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:21.456692+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:22.423193+00:00", "trade", 13.21, 200.0]
["2026-10-02T17:52:22.423764+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:22.423879+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:22.424039+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:22.424240+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:22.424390+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:22.424521+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:22.424977+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:22.425933+00:00", "trade", 13.209, 1.0]
["2026-10-02T17:52:22.427919+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:22.457329+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:22.462328+00:00", "trade", 13.205, 100.0]
["2026-10-02T17:52:22.462332+00:00", "trade", 13.205, 98.0]
["2026-10-02T17:52:22.463213+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:22.516670+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:22.684043+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:23.331175+00:00", "trade", 13.1865, 51.0]
["2026-10-02T17:52:23.729515+00:00", "trade", 13.1865, 5.0]
["2026-10-02T17:52:24.503078+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:24.598666+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:24.856951+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:25.234955+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:26.173660+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:26.187205+00:00", "trade", 13.1865, 100.0]
["2026-10-02T17:52:27.053678+00:00", "trade", 13.2001, 1.0]
["2026-10-02T17:52:27.176371+00:00", "trade", 13.21, 200.0]
["2026-10-02T17:52:27.533428+00:00", "trade", 13.205, 18.0]
["2026-10-02T17:52:28.222527+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:28.222963+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:29.023067+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:30.004965+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:30.366707+00:00", "trade", 13.2162, 220.0]
["2026-10-02T17:52:31.393744+00:00", "trade", 13.2162, 16.0]
["2026-10-02T17:52:32.231269+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:32.563706+00:00", "trade", 13.2069, 5.0]
["2026-10-02T17:52:35.027705+00:00", "trade", 13.208, 2.0]
["2026-10-02T17:52:35.452087+00:00", "trade", 13.2077, 1.0]
["2026-10-02T17:52:35.453122+00:00", "trade", 13.21, 2.0]
["2026-10-02T17:52:35.946257+00:00", "trade", 13.2045, 17.0]
["2026-10-02T17:52:36.162507+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:41.046487+00:00", "trade", 13.2055, 1.0]
["2026-10-02T17:52:42.868250+00:00", "trade", 13.2021, 30.0]
["2026-10-02T17:52:42.871636+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:43.330033+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:43.746449+00:00", "trade", 13.1866, 25.0]
["2026-10-02T17:52:43.953173+00:00", "trade", 13.205, 20.0]
["2026-10-02T17:52:44.765700+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:45.975216+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:52:45.975219+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:52:45.976176+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:45.976297+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:45.976297+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:45.976773+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:45.976893+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:45.977214+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:45.982015+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:47.194586+00:00", "trade", 13.2002, 2.0]
["2026-10-02T17:52:47.195710+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:47.196331+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:47.196812+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:49.204426+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:49.204887+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:49.222549+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:49.223080+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:49.223110+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:49.223190+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:49.223591+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:49.992562+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:49.992562+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:51.353702+00:00", "trade", 13.2083, 2.0]
["2026-10-02T17:52:51.354784+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:52.555263+00:00", "trade", 13.21, 36.0]
["2026-10-02T17:52:52.555277+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:52.556274+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:52.556595+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:52.556630+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:52.556750+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:54.198368+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:54.198924+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:54.198964+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:54.199405+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:54.397727+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:54.397787+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:54.398750+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:54.480384+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:54.725618+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:55.157802+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:55.158278+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:55.468937+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:55.601743+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:56.000272+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:56.001234+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:56.171209+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:57.097088+00:00", "trade", 13.205, 14.0]
["2026-10-02T17:52:57.411536+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:58.254563+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:58.256969+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:58.257420+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:58.259039+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:59.186194+00:00", "trade", 13.2003, 1.0]
["2026-10-02T17:52:59.621571+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:52:59.621572+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:59.621777+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:59.621792+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:59.622093+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:59.622093+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:59.622369+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:59.624344+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:52:59.625010+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:00.004989+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:00.055329+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:00.765821+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:00.766262+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:00.921588+00:00", "trade", 13.2099, 5.0]
["2026-10-02T17:53:00.922578+00:00", "trade", 13.205, 2.0]
["2026-10-02T17:53:02.261546+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:02.565704+00:00", "trade", 13.2087, 2.0]
["2026-10-02T17:53:03.281679+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:03.847977+00:00", "trade", 13.21, 4.0]
["2026-10-02T17:53:05.029706+00:00", "trade", 13.2087, 1.0]
["2026-10-02T17:53:05.192057+00:00", "trade", 13.21, 200.0]
["2026-10-02T17:53:05.192057+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:05.192138+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:53:05.192141+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:53:05.192142+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.192144+00:00", "trade", 13.21, 800.0]
["2026-10-02T17:53:05.192147+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.192152+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.192207+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.192232+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.192247+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.192272+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.192277+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.192277+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.192277+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.192431+00:00", "trade", 13.21, 34.0]
["2026-10-02T17:53:05.192431+00:00", "trade", 13.21, 64.0]
["2026-10-02T17:53:05.192432+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.192438+00:00", "trade", 13.21, 28.0]
["2026-10-02T17:53:05.192607+00:00", "trade", 13.21, 14.0]
["2026-10-02T17:53:05.192713+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.192713+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.192713+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.192727+00:00", "trade", 13.215, 3.0]
["2026-10-02T17:53:05.192748+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.192811+00:00", "trade", 13.21, 199.0]
["2026-10-02T17:53:05.192813+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.192829+00:00", "trade", 13.21, 3.0]
["2026-10-02T17:53:05.192829+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.192847+00:00", "trade", 13.21, 1.0]
["2026-10-02T17:53:05.192859+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.192959+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.193059+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.193420+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.193660+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.193770+00:00", "trade", 13.215, 389.0]
["2026-10-02T17:53:05.193780+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:53:05.194056+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.194142+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.194618+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.196382+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.212711+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.259961+00:00", "trade", 13.215, 6.0]
["2026-10-02T17:53:05.296651+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.467443+00:00", "trade", 13.215, 292.0]
["2026-10-02T17:53:05.952221+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.953188+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:05.953624+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:08.749317+00:00", "trade", 13.215, 5.0]
["2026-10-02T17:53:08.750315+00:00", "trade", 13.215, 2.0]
["2026-10-02T17:53:09.301849+00:00", "trade", 13.22, 300.0]
["2026-10-02T17:53:11.860992+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:53:14.619487+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:14.619963+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:14.638783+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:14.639730+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:14.639810+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:14.662659+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:15.293245+00:00", "trade", 13.2021, 1.0]
["2026-10-02T17:53:15.294985+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:15.295421+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:15.295426+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:15.948039+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:15.948515+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:17.918504+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:17.918510+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:17.918996+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:17.996093+00:00", "trade", 13.21, 2000.0]
["2026-10-02T17:53:17.996741+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:18.113168+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:53:18.113643+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:53:18.113859+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:18.163700+00:00", "trade", 13.2034, 1.0]
["2026-10-02T17:53:21.036156+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:21.042050+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:21.301823+00:00", "trade", 13.215, 5.0]
["2026-10-02T17:53:21.355705+00:00", "trade", 13.2116, 10.0]
["2026-10-02T17:53:21.481476+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:21.481952+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:22.183331+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:26.202216+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:53:26.692373+00:00", "trade", 13.21, 200.0]
["2026-10-02T17:53:26.692454+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:26.693407+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:26.693412+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:26.693412+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:26.693447+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:26.700354+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:53:26.701411+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:53:26.716163+00:00", "trade", 13.21, 700.0]
["2026-10-02T17:53:26.716169+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:53:26.716169+00:00", "trade", 13.21, 200.0]
["2026-10-02T17:53:26.716172+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:53:26.716172+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:53:26.716175+00:00", "trade", 13.21, 200.0]
["2026-10-02T17:53:26.716205+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:53:26.716238+00:00", "trade", 13.21, 14.0]
["2026-10-02T17:53:26.716245+00:00", "trade", 13.21, 300.0]
["2026-10-02T17:53:26.716245+00:00", "trade", 13.21, 200.0]
["2026-10-02T17:53:26.716247+00:00", "trade", 13.21, 400.0]
["2026-10-02T17:53:26.716251+00:00", "trade", 13.21, 300.0]
["2026-10-02T17:53:26.716251+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:53:26.716260+00:00", "trade", 13.21, 24.0]
["2026-10-02T17:53:26.716260+00:00", "trade", 13.21, 14.0]
["2026-10-02T17:53:26.716265+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:53:26.716287+00:00", "trade", 13.21, 20.0]
["2026-10-02T17:53:26.716322+00:00", "quote", 13.21, 13.21]
["2026-10-02T17:53:26.716331+00:00", "quote", 13.21, 13.21]
["2026-10-02T17:53:26.716406+00:00", "quote", 13.21, 13.21]
["2026-10-02T17:53:26.716442+00:00", "quote", 13.21, 13.21]
["2026-10-02T17:53:26.716537+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:26.716542+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:26.716542+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:26.716542+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:26.716547+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:26.716557+00:00", "trade", 13.21, 200.0]
["2026-10-02T17:53:26.716562+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:26.716717+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:26.716757+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:26.716858+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:26.716898+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:26.716933+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:26.716973+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:26.717013+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:26.717138+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:26.717138+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:26.717178+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:26.717213+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:26.717253+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:26.717339+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:26.717654+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:26.717735+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:26.718095+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:26.722656+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:26.749866+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:26.773311+00:00", "trade", 13.205, 100.0]
["2026-10-02T17:53:26.773392+00:00", "trade", 13.205, 100.0]
["2026-10-02T17:53:26.773455+00:00", "trade", 13.205, 100.0]
["2026-10-02T17:53:27.122024+00:00", "trade", 13.205, 124.0]
["2026-10-02T17:53:29.122641+00:00", "trade", 13.205, 2.0]
["2026-10-02T17:53:30.005020+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:31.826672+00:00", "trade", 13.188, 17.0]
["2026-10-02T17:53:32.567705+00:00", "trade", 13.2108, 45.0]
["2026-10-02T17:53:33.784030+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:33.784100+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:33.784596+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:33.784716+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:33.785072+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:33.975576+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:33.976017+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:33.980016+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:34.564957+00:00", "trade", 13.2049, 1.0]
["2026-10-02T17:53:35.031704+00:00", "trade", 13.2108, 27.0]
["2026-10-02T17:53:35.996746+00:00", "trade", 13.205, 124.0]
["2026-10-02T17:53:36.584411+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:36.584862+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:36.584902+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:36.585383+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:36.829700+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:36.830141+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:38.804256+00:00", "trade", 13.2051, 400.0]
["2026-10-02T17:53:40.200747+00:00", "trade", 13.2096, 6.0]
["2026-10-02T17:53:41.482013+00:00", "trade", 13.2051, 1.0]
["2026-10-02T17:53:44.526498+00:00", "trade", 13.1881, 28.0]
["2026-10-02T17:53:47.141094+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:47.141134+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:47.143234+00:00", "trade", 13.2009, 32.0]
["2026-10-02T17:53:47.483515+00:00", "trade", 13.205, 100.0]
["2026-10-02T17:53:47.636922+00:00", "trade", 13.2084, 29.0]
["2026-10-02T17:53:48.521284+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:49.047998+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:49.048474+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:49.518508+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:49.518984+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:49.572005+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:50.405795+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:50.406276+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:51.357721+00:00", "trade", 13.2094, 9.0]
["2026-10-02T17:53:52.787327+00:00", "trade", 13.2123, 100.0]
["2026-10-02T17:53:54.136467+00:00", "trade", 13.2001, 5000.0]
["2026-10-02T17:53:55.335319+00:00", "trade", 13.2051, 1.0]
["2026-10-02T17:53:57.245908+00:00", "trade", 13.2, 2000.0]
["2026-10-02T17:53:57.246113+00:00", "trade", 13.2, 118.0]
["2026-10-02T17:53:57.246699+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:57.246974+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:57.247180+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:57.247180+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:57.247415+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:57.247576+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:57.256662+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:57.264501+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:57.827504+00:00", "trade", 13.2085, 16.0]
["2026-10-02T17:53:57.828884+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:53:58.247090+00:00", "trade", 13.205, 2.0]
["2026-10-02T17:53:59.047455+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:00.005055+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:01.096709+00:00", "trade", 13.206, 2.0]
["2026-10-02T17:54:02.056239+00:00", "trade", 13.2075, 1.0]
["2026-10-02T17:54:02.345154+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:02.345636+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:02.346112+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:02.346593+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:02.569705+00:00", "trade", 13.2003, 37.0]
["2026-10-02T17:54:02.575869+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:02.576350+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:03.042981+00:00", "trade", 13.205, 3.0]
["2026-10-02T17:54:03.353805+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:03.816776+00:00", "trade", 13.206, 1.0]
["2026-10-02T17:54:03.818196+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:05.033707+00:00", "trade", 13.2003, 22.0]
["2026-10-02T17:54:05.121799+00:00", "trade", 13.2075, 100.0]
["2026-10-02T17:54:05.669493+00:00", "trade", 13.205, 600.0]
["2026-10-02T17:54:07.701600+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:07.701885+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:07.703514+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:07.704938+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:07.706682+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:07.711819+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:07.763858+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:07.766153+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:07.773837+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:07.775315+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:08.009633+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:08.189366+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:11.361137+00:00", "trade", 13.2075, 200.0]
["2026-10-02T17:54:12.667597+00:00", "trade", 13.1892, 100.0]
["2026-10-02T17:54:13.700684+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:13.701166+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:13.724636+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:15.518551+00:00", "trade", 13.209, 1.0]
["2026-10-02T17:54:18.660142+00:00", "trade", 13.1892, 100.0]
["2026-10-02T17:54:18.743202+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:19.669622+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:19.670104+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:20.228386+00:00", "trade", 13.2137, 100.0]
["2026-10-02T17:54:22.090247+00:00", "trade", 13.2, 1.0]
["2026-10-02T17:54:22.090320+00:00", "trade", 13.2, 12.0]
["2026-10-02T17:54:22.090320+00:00", "trade", 13.2, 12.0]
["2026-10-02T17:54:22.090325+00:00", "trade", 13.2, 10.0]
["2026-10-02T17:54:22.090335+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:22.090345+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:22.090360+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:22.090425+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:22.090480+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:22.090485+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:22.090490+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:22.090497+00:00", "trade", 13.205, 40.0]
["2026-10-02T17:54:22.090497+00:00", "trade", 13.205, 60.0]
["2026-10-02T17:54:22.090540+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:22.090560+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:22.090560+00:00", "quote", 13.2, 13.2]
["2026-10-02T17:54:22.090560+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:22.090561+00:00", "trade", 13.2, 100.0]
["2026-10-02T17:54:22.090564+00:00", "trade", 13.2, 200.0]
["2026-10-02T17:54:22.090566+00:00", "quote", 13.2, 13.2]
["2026-10-02T17:54:22.090566+00:00", "quote", 13.2, 13.2]
["2026-10-02T17:54:22.090566+00:00", "quote", 13.2, 13.2]
["2026-10-02T17:54:22.090568+00:00", "trade", 13.2, 100.0]
["2026-10-02T17:54:22.090568+00:00", "trade", 13.2, 5.0]
["2026-10-02T17:54:22.090571+00:00", "quote", 13.2, 13.2]
["2026-10-02T17:54:22.090571+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:22.090572+00:00", "trade", 13.2, 100.0]
["2026-10-02T17:54:22.090572+00:00", "trade", 13.2, 100.0]
["2026-10-02T17:54:22.090572+00:00", "trade", 13.2, 200.0]
["2026-10-02T17:54:22.090595+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:22.090599+00:00", "trade", 13.2, 100.0]
["2026-10-02T17:54:22.090605+00:00", "quote", 13.2, 13.2]
["2026-10-02T17:54:22.090635+00:00", "quote", 13.2, 13.2]
["2026-10-02T17:54:22.090695+00:00", "quote", 13.2, 13.2]
["2026-10-02T17:54:22.090695+00:00", "quote", 13.2, 13.2]
["2026-10-02T17:54:22.090701+00:00", "trade", 13.2, 68.0]
["2026-10-02T17:54:22.090756+00:00", "quote", 13.2, 13.2]
["2026-10-02T17:54:22.090861+00:00", "quote", 13.2, 13.2]
["2026-10-02T17:54:22.090916+00:00", "quote", 13.2, 13.2]
["2026-10-02T17:54:22.090940+00:00", "trade", 13.2, 10.0]
["2026-10-02T17:54:22.090941+00:00", "quote", 13.2, 13.2]
["2026-10-02T17:54:22.090945+00:00", "trade", 13.2, 100.0]
["2026-10-02T17:54:22.090946+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:22.090951+00:00", "quote", 13.2, 13.2]
["2026-10-02T17:54:22.091074+00:00", "trade", 13.205, 2.0]
["2026-10-02T17:54:22.091112+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:22.091113+00:00", "trade", 13.2, 100.0]
["2026-10-02T17:54:22.091116+00:00", "quote", 13.2, 13.2]
["2026-10-02T17:54:22.091147+00:00", "trade", 13.2, 100.0]
["2026-10-02T17:54:22.091147+00:00", "trade", 13.2, 45.0]
["2026-10-02T17:54:22.091147+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:22.091149+00:00", "trade", 13.2, 55.0]
["2026-10-02T17:54:22.091167+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:22.091171+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:22.091292+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:22.091382+00:00", "quote", 13.2, 13.2]
["2026-10-02T17:54:22.091457+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:22.091462+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:22.091555+00:00", "trade", 13.2, 41.0]
["2026-10-02T17:54:22.091773+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:22.091858+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:22.092074+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:22.092134+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:22.092229+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:22.092254+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:22.092254+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:22.092921+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:22.093833+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:22.095191+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:22.136988+00:00", "trade", 13.195, 300.0]
["2026-10-02T17:54:22.145414+00:00", "trade", 13.195, 389.0]
["2026-10-02T17:54:22.145480+00:00", "trade", 13.195, 389.0]
["2026-10-02T17:54:22.145540+00:00", "trade", 13.195, 389.0]
["2026-10-02T17:54:22.145600+00:00", "trade", 13.195, 389.0]
["2026-10-02T17:54:22.145654+00:00", "trade", 13.195, 389.0]
["2026-10-02T17:54:22.146129+00:00", "trade", 13.195, 389.0]
["2026-10-02T17:54:22.190849+00:00", "trade", 13.195, 50.0]
["2026-10-02T17:54:22.218560+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:22.221774+00:00", "trade", 13.195, 41.0]
["2026-10-02T17:54:22.221792+00:00", "trade", 13.195, 9.0]
["2026-10-02T17:54:22.345296+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:22.423738+00:00", "trade", 13.2042, 2.0]
["2026-10-02T17:54:22.551732+00:00", "trade", 13.2089, 1.0]
["2026-10-02T17:54:24.471467+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:24.471964+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:24.472004+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:24.472004+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:24.472199+00:00", "trade", 13.195, 67.0]
["2026-10-02T17:54:24.472249+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:24.472304+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:25.008210+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:25.008249+00:00", "trade", 13.2, 1.0]
["2026-10-02T17:54:25.008297+00:00", "trade", 13.2, 200.0]
["2026-10-02T17:54:25.008300+00:00", "trade", 13.2, 400.0]
["2026-10-02T17:54:25.008882+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:25.008882+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:25.008882+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:25.008957+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:25.008997+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:25.009037+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:25.193541+00:00", "quote", 13.19, 13.2]
["2026-10-02T17:54:25.713103+00:00", "trade", 13.2, 100.0]
["2026-10-02T17:54:25.713103+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:25.713153+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:25.713158+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:25.713213+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:25.713218+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:25.713283+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:25.713675+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:25.713675+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:25.713684+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:25.713684+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:25.714225+00:00", "trade", 13.2, 66.0]
["2026-10-02T17:54:25.714226+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:25.714752+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:25.714752+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:25.714752+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:25.715228+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:25.717027+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:26.041169+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:26.041199+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:26.041379+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:26.041429+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:26.043023+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:26.043319+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:26.043610+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:26.044056+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:26.044296+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:26.044777+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:26.044848+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:26.045339+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:26.047093+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:26.048080+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:26.048642+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:26.049433+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:26.050215+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:26.075445+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:26.076047+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:26.076187+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:26.122843+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:26.122843+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:26.123284+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:26.128086+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:26.128086+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:26.140600+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:26.140600+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:26.237160+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:26.237601+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:27.339108+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:27.339594+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:27.339594+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:27.339640+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:27.340081+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:27.340081+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:27.340116+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:27.340517+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:27.340557+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:27.340562+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:27.341033+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:27.349042+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:27.349483+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:27.349483+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:27.349919+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:27.390135+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:27.390375+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:27.988760+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:27.989206+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:27.989246+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:29.560646+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:29.560997+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:29.561238+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:29.572520+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:29.572601+00:00", "trade", 13.2, 100.0]
["2026-10-02T17:54:29.572610+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:29.573620+00:00", "trade", 13.205, 2.0]
["2026-10-02T17:54:29.573958+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:29.574123+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:29.574645+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:29.574645+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:29.575086+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:29.575562+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:29.576083+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:29.584127+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:29.584568+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:30.005090+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:30.200650+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:30.399909+00:00", "trade", 13.213, 100.0]
["2026-10-02T17:54:30.662524+00:00", "trade", 13.205, 29.0]
["2026-10-02T17:54:30.666409+00:00", "trade", 13.205, 1.0]
["2026-10-02T17:54:31.358175+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:31.358742+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:31.358782+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:31.359423+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:31.359458+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:31.359624+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:31.360105+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:31.360491+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:31.360541+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:31.360982+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:31.368149+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:31.417241+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:31.597344+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:31.597720+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:31.598056+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:31.598101+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:31.637397+00:00", "trade", 13.2, 100.0]
["2026-10-02T17:54:31.637436+00:00", "trade", 13.2, 100.0]
["2026-10-02T17:54:31.638598+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:31.651822+00:00", "trade", 13.2, 17.0]
["2026-10-02T17:54:31.652020+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:31.652021+00:00", "trade", 13.2, 10.0]
["2026-10-02T17:54:31.652021+00:00", "trade", 13.2, 33.0]
["2026-10-02T17:54:31.652441+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:31.652830+00:00", "trade", 13.2, 1.0]
["2026-10-02T17:54:31.801571+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:32.571709+00:00", "trade", 13.1983, 31.0]
["2026-10-02T17:54:33.040864+00:00", "trade", 13.205, 200.0]
["2026-10-02T17:54:33.040936+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:33.041006+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:33.041021+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:33.041853+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:33.041928+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:33.042214+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:33.042329+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:33.520728+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:33.952511+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:33.952972+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:34.506364+00:00", "trade", 13.204, 2.0]
["2026-10-02T17:54:34.507727+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:34.572936+00:00", "trade", 13.205, 129.0]
["2026-10-02T17:54:35.035711+00:00", "trade", 13.1987, 19.0]
["2026-10-02T17:54:35.037884+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:35.091582+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:35.092038+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:35.092143+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:37.698723+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:37.699445+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:38.307652+00:00", "trade", 13.2, 200.0]
["2026-10-02T17:54:38.308206+00:00", "trade", 13.2, 100.0]
["2026-10-02T17:54:38.308206+00:00", "trade", 13.2, 100.0]
["2026-10-02T17:54:38.308209+00:00", "trade", 13.2, 600.0]
["2026-10-02T17:54:38.308284+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:38.308680+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:38.308933+00:00", "trade", 13.2001, 200.0]
["2026-10-02T17:54:38.309303+00:00", "trade", 13.2001, 100.0]
["2026-10-02T17:54:38.309333+00:00", "trade", 13.2001, 100.0]
["2026-10-02T17:54:38.309369+00:00", "trade", 13.2001, 600.0]
["2026-10-02T17:54:38.420917+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:38.532914+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:38.535354+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:40.753234+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:40.753840+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:40.753840+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:40.758757+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:40.763603+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:40.763603+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:40.764085+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:41.151895+00:00", "trade", 13.1995, 1.0]
["2026-10-02T17:54:41.522124+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:41.522685+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:42.869716+00:00", "trade", 13.2036, 23.0]
["2026-10-02T17:54:43.953706+00:00", "trade", 13.2036, 2.0]
["2026-10-02T17:54:46.586289+00:00", "trade", 13.1995, 1.0]
["2026-10-02T17:54:49.546596+00:00", "trade", 13.2064, 100.0]
["2026-10-02T17:54:53.628154+00:00", "trade", 13.1953, 1400.0]
["2026-10-02T17:54:54.107381+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:54.474059+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:54.799067+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:54.837089+00:00", "trade", 13.205, 7.0]
["2026-10-02T17:54:54.841675+00:00", "trade", 13.205, 2.0]
["2026-10-02T17:54:54.934403+00:00", "trade", 13.205, 200.0]
["2026-10-02T17:54:54.935567+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:55.132270+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:55.132752+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:56.957024+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:56.957465+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:54:59.689833+00:00", "trade", 13.205, 2.0]
["2026-10-02T17:55:00.005124+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:00.406736+00:00", "trade", 13.1953, 51.0]
["2026-10-02T17:55:00.408144+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:00.408585+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:00.412949+00:00", "trade", 13.1953, 33.0]
["2026-10-02T17:55:00.637689+00:00", "trade", 13.2055, 250.0]
["2026-10-02T17:55:01.001285+00:00", "trade", 13.204, 80.0]
["2026-10-02T17:55:01.358315+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:01.358751+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:01.359253+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:01.751892+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:01.752749+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:01.753236+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:02.020376+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:02.020988+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:02.021444+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:02.168429+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:02.247391+00:00", "trade", 13.2, 1.0]
["2026-10-02T17:55:02.247983+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:02.248023+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:02.248023+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:02.248584+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:02.267545+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:03.047757+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:03.482867+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:03.627072+00:00", "trade", 13.1954, 12.0]
["2026-10-02T17:55:04.043367+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:04.681471+00:00", "trade", 13.2085, 13.0]
["2026-10-02T17:55:04.682854+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:04.701932+00:00", "trade", 13.2085, 1.0]
["2026-10-02T17:55:05.017525+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:05.019686+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:05.157219+00:00", "trade", 13.2072, 1.0]
["2026-10-02T17:55:06.047141+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:06.467784+00:00", "trade", 13.2027, 22.0]
["2026-10-02T17:55:08.611523+00:00", "trade", 13.205, 20.0]
["2026-10-02T17:55:11.366745+00:00", "trade", 13.1954, 30.0]
["2026-10-02T17:55:12.789723+00:00", "trade", 13.2023, 6.0]
["2026-10-02T17:55:12.791490+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:19.344482+00:00", "trade", 13.205, 1.0]
["2026-10-02T17:55:19.363052+00:00", "trade", 13.205, 1.0]
["2026-10-02T17:55:19.514600+00:00", "trade", 13.2123, 200.0]
["2026-10-02T17:55:20.160842+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:21.048580+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:22.660968+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:25.474174+00:00", "trade", 13.2125, 1.0]
["2026-10-02T17:55:26.203698+00:00", "trade", 13.2015, 16.0]
["2026-10-02T17:55:28.374821+00:00", "trade", 13.21, 2.0]
["2026-10-02T17:55:28.375820+00:00", "trade", 13.205, 2.0]
["2026-10-02T17:55:30.005159+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:30.122708+00:00", "trade", 13.1997, 22.0]
["2026-10-02T17:55:32.972204+00:00", "trade", 13.205, 200.0]
["2026-10-02T17:55:32.973770+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:32.974247+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:34.991408+00:00", "trade", 13.205, 100.0]
["2026-10-02T17:55:34.991408+00:00", "trade", 13.205, 100.0]
["2026-10-02T17:55:36.595844+00:00", "trade", 13.1975, 100.0]
["2026-10-02T17:55:37.547664+00:00", "trade", 13.2125, 1.0]
["2026-10-02T17:55:38.001643+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:38.776538+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:39.519987+00:00", "trade", 13.1975, 13.0]
["2026-10-02T17:55:40.200732+00:00", "trade", 13.1998, 5.0]
["2026-10-02T17:55:40.505980+00:00", "trade", 13.2, 100.0]
["2026-10-02T17:55:40.743214+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:42.789408+00:00", "trade", 13.2065, 18.0]
["2026-10-02T17:55:42.791916+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:43.715312+00:00", "trade", 13.208, 3.0]
["2026-10-02T17:55:43.717299+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:45.112871+00:00", "trade", 13.2064, 100.0]
["2026-10-02T17:55:46.008507+00:00", "trade", 13.2012, 20.0]
["2026-10-02T17:55:48.472688+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:48.472690+00:00", "trade", 13.2, 100.0]
["2026-10-02T17:55:48.472690+00:00", "trade", 13.2, 100.0]
["2026-10-02T17:55:48.473525+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:48.473996+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:48.602629+00:00", "trade", 13.2063, 300.0]
["2026-10-02T17:55:48.603995+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:55:49.426993+00:00", "trade", 13.2038, 20.0]
["2026-10-02T17:55:49.430840+00:00", "trade", 13.2038, 4.0]
["2026-10-02T17:55:49.433402+00:00", "trade", 13.2038, 28.0]
["2026-10-02T17:55:54.137707+00:00", "trade", 13.1997, 19.0]
["2026-10-02T17:55:54.137767+00:00", "trade", 13.1997, 22.0]
["2026-10-02T17:55:56.983798+00:00", "trade", 13.205, 2.0]
["2026-10-02T17:55:57.641524+00:00", "trade", 13.2099, 1.0]
["2026-10-02T17:55:57.641743+00:00", "trade", 13.2099, 1.0]
["2026-10-02T17:55:57.644176+00:00", "trade", 13.2099, 701.0]
["2026-10-02T17:55:59.033345+00:00", "trade", 13.2051, 100.0]
["2026-10-02T17:56:00.005189+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:56:00.974050+00:00", "trade", 13.2077, 1.0]
["2026-10-02T17:56:03.886164+00:00", "trade", 13.2059, 2.0]
["2026-10-02T17:56:05.527360+00:00", "trade", 13.2059, 9.0]
["2026-10-02T17:56:06.486315+00:00", "trade", 13.2041, 4.0]
["2026-10-02T17:56:06.487619+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:56:07.671036+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:56:09.098176+00:00", "trade", 13.2, 100.0]
["2026-10-02T17:56:15.213235+00:00", "trade", 13.2041, 100.0]
["2026-10-02T17:56:16.013003+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:56:16.031489+00:00", "trade", 13.205, 80.0]
["2026-10-02T17:56:16.032083+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:56:16.032645+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:56:16.125095+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:56:16.125150+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:56:16.125616+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:56:16.126062+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:56:16.172284+00:00", "trade", 13.205, 170.0]
["2026-10-02T17:56:16.172889+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:56:17.227644+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:56:18.040950+00:00", "trade", 13.21, 1.0]
["2026-10-02T17:56:18.041015+00:00", "quote", 13.2, 13.21]
["2026-10-02T17:56:18.041016+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:56:18.041146+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:56:18.041158+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:56:18.041161+00:00", "trade", 13.21, 70.0]
["2026-10-02T17:56:18.041164+00:00", "trade", 13.21, 200.0]
["2026-10-02T17:56:18.041167+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:56:18.041167+00:00", "trade", 13.21, 1000.0]
["2026-10-02T17:56:18.041173+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:56:18.041173+00:00", "trade", 13.21, 10.0]
["2026-10-02T17:56:18.041176+00:00", "quote", 13.21, 13.21]
["2026-10-02T17:56:18.041226+00:00", "quote", 13.21, 13.21]
["2026-10-02T17:56:18.041251+00:00", "quote", 13.21, 13.21]
["2026-10-02T17:56:18.041276+00:00", "quote", 13.21, 13.21]
["2026-10-02T17:56:18.041282+00:00", "quote", 13.21, 13.21]
["2026-10-02T17:56:18.041301+00:00", "quote", 13.21, 13.21]
["2026-10-02T17:56:18.041336+00:00", "quote", 13.21, 13.21]
["2026-10-02T17:56:18.041374+00:00", "trade", 13.21, 400.0]
["2026-10-02T17:56:18.041377+00:00", "trade", 13.21, 200.0]
["2026-10-02T17:56:18.041380+00:00", "trade", 13.21, 10.0]
["2026-10-02T17:56:18.041467+00:00", "quote", 13.21, 13.21]
["2026-10-02T17:56:18.041471+00:00", "quote", 13.21, 13.21]
["2026-10-02T17:56:18.041487+00:00", "quote", 13.21, 13.21]
["2026-10-02T17:56:18.041487+00:00", "quote", 13.21, 13.21]
["2026-10-02T17:56:18.041487+00:00", "quote", 13.21, 13.21]
["2026-10-02T17:56:18.041491+00:00", "quote", 13.21, 13.21]
["2026-10-02T17:56:18.041501+00:00", "quote", 13.21, 13.21]
["2026-10-02T17:56:18.041537+00:00", "quote", 13.21, 13.21]
["2026-10-02T17:56:18.041567+00:00", "quote", 13.21, 13.21]
["2026-10-02T17:56:18.041570+00:00", "trade", 13.21, 201.0]
["2026-10-02T17:56:18.041572+00:00", "quote", 13.21, 13.21]
["2026-10-02T17:56:18.041592+00:00", "quote", 13.21, 13.21]
["2026-10-02T17:56:18.041592+00:00", "quote", 13.21, 13.21]
["2026-10-02T17:56:18.041717+00:00", "quote", 13.21, 13.21]
["2026-10-02T17:56:18.041722+00:00", "quote", 13.21, 13.21]
["2026-10-02T17:56:18.041737+00:00", "quote", 13.21, 13.21]
["2026-10-02T17:56:18.041767+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:18.041832+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:18.041927+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:18.041955+00:00", "trade", 13.21, 1.0]
["2026-10-02T17:56:18.042038+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:18.042068+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:18.042128+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:18.042158+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:18.042178+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:18.042238+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:18.042293+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:18.042484+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:18.044017+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:18.048594+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:56:18.051532+00:00", "trade", 13.21, 100.0]
["2026-10-02T17:56:18.052222+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:18.077181+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:18.142011+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:18.142331+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:18.449037+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:56:18.450029+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:18.567461+00:00", "trade", 13.215, 433.0]
["2026-10-02T17:56:20.655278+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:21.771350+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:22.093697+00:00", "trade", 13.203, 19.0]
["2026-10-02T17:56:22.098722+00:00", "trade", 13.203, 27.0]
["2026-10-02T17:56:23.280337+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:24.399796+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:24.539068+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:24.864949+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:25.541364+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:25.948823+00:00", "trade", 13.215, 2.0]
["2026-10-02T17:56:26.720537+00:00", "trade", 13.215, 292.0]
["2026-10-02T17:56:27.556218+00:00", "trade", 13.215, 153.0]
["2026-10-02T17:56:27.900468+00:00", "trade", 13.22, 4.0]
["2026-10-02T17:56:27.900539+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:27.901021+00:00", "trade", 13.22, 96.0]
["2026-10-02T17:56:27.901421+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:27.904328+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:28.609131+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:30.005204+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:32.119281+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:32.121752+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:33.040348+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:56:33.040967+00:00", "trade", 13.215, 2.0]
["2026-10-02T17:56:33.069273+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:34.587266+00:00", "trade", 13.2099, 8.0]
["2026-10-02T17:56:38.308693+00:00", "trade", 13.207, 5.0]
["2026-10-02T17:56:40.289574+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:56:41.664588+00:00", "trade", 13.2199, 1135.0]
["2026-10-02T17:56:41.935277+00:00", "trade", 13.22, 300.0]
["2026-10-02T17:56:41.935277+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:41.935367+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:41.936224+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:41.936224+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:41.936820+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:41.937181+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:42.174596+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:42.175178+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:42.175203+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:45.446571+00:00", "trade", 13.1996, 45.0]
["2026-10-02T17:56:46.340575+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:56:46.340788+00:00", "trade", 13.215, 55.0]
["2026-10-02T17:56:46.342051+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:46.886287+00:00", "trade", 13.1996, 10.0]
["2026-10-02T17:56:47.069125+00:00", "trade", 13.215, 1.0]
["2026-10-02T17:56:49.506601+00:00", "trade", 13.2128, 4.0]
["2026-10-02T17:56:49.877320+00:00", "trade", 13.215, 6.0]
["2026-10-02T17:56:49.878524+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:49.879000+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:49.908280+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:49.965048+00:00", "trade", 13.2055, 100.0]
["2026-10-02T17:56:51.572918+00:00", "trade", 13.2035, 27.0]
["2026-10-02T17:56:52.080676+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:52.228695+00:00", "trade", 13.211, 20.0]
["2026-10-02T17:56:53.315648+00:00", "trade", 13.215, 500.0]
["2026-10-02T17:56:53.328446+00:00", "trade", 13.215, 292.0]
["2026-10-02T17:56:53.329323+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:53.330766+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:53.675704+00:00", "trade", 13.2102, 2337.0]
["2026-10-02T17:56:53.677081+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:53.836451+00:00", "trade", 13.215, 124.0]
["2026-10-02T17:56:54.585805+00:00", "trade", 13.215, 2.0]
["2026-10-02T17:56:54.586070+00:00", "trade", 13.22, 436.0]
["2026-10-02T17:56:55.530112+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:55.530723+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:55.531520+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:55.703259+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:56.542331+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:56.542882+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:56.543288+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:58.103507+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:58.103567+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:58.103572+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:58.103582+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:58.103743+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:58.103818+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:58.118082+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:56:58.826972+00:00", "trade", 13.215, 200.0]
["2026-10-02T17:56:58.846576+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:00.005219+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:00.717247+00:00", "trade", 13.2189, 100.0]
["2026-10-02T17:57:04.912169+00:00", "trade", 13.215, 1.0]
["2026-10-02T17:57:05.618908+00:00", "trade", 13.215, 200.0]
["2026-10-02T17:57:05.960512+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:57:06.467696+00:00", "trade", 13.2121, 42.0]
["2026-10-02T17:57:09.581248+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:09.840390+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:09.841372+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:09.862818+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:09.863575+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:09.863976+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:09.940162+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:09.940187+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:09.940643+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:09.940668+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:09.949309+00:00", "trade", 13.2131, 7.0]
["2026-10-02T17:57:09.954171+00:00", "trade", 13.2131, 2.0]
["2026-10-02T17:57:09.955489+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:10.085662+00:00", "trade", 13.215, 292.0]
["2026-10-02T17:57:10.115740+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:10.127182+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:10.386351+00:00", "trade", 13.2122, 4.0]
["2026-10-02T17:57:10.642035+00:00", "trade", 13.215, 300.0]
["2026-10-02T17:57:10.642751+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:57:15.152847+00:00", "trade", 13.2065, 100.0]
["2026-10-02T17:57:15.304867+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:15.567512+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:17.686435+00:00", "trade", 13.2124, 4.0]
["2026-10-02T17:57:17.688336+00:00", "trade", 13.2124, 2.0]
["2026-10-02T17:57:18.584276+00:00", "trade", 13.215, 300.0]
["2026-10-02T17:57:18.775749+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:18.775754+00:00", "trade", 13.22, 200.0]
["2026-10-02T17:57:18.775757+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:57:18.775854+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:18.775884+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:18.776315+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:18.776476+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:18.776716+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:18.777022+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:18.777022+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:18.777232+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:18.777353+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:18.777834+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:18.961090+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:18.961094+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:57:18.961616+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:19.345695+00:00", "trade", 13.2126, 18.0]
["2026-10-02T17:57:19.345791+00:00", "trade", 13.2126, 2.0]
["2026-10-02T17:57:19.864150+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:20.268029+00:00", "trade", 13.22, 67.0]
["2026-10-02T17:57:20.268958+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:20.268958+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:20.269039+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:20.269043+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:20.281323+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:20.372595+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:20.372630+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:20.372630+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:20.373111+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:20.375622+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:20.451899+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:22.102856+00:00", "trade", 13.215, 12.0]
["2026-10-02T17:57:22.103636+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:22.272613+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:23.246382+00:00", "trade", 13.2127, 12.0]
["2026-10-02T17:57:23.441906+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:23.444312+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:23.752014+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:24.620545+00:00", "trade", 13.2014, 100.0]
["2026-10-02T17:57:24.990618+00:00", "trade", 13.215, 200.0]
["2026-10-02T17:57:24.990708+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:57:24.990792+00:00", "trade", 13.215, 200.0]
["2026-10-02T17:57:25.967030+00:00", "trade", 13.2014, 100.0]
["2026-10-02T17:57:26.156423+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:26.156548+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:26.156994+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:26.246157+00:00", "trade", 13.2108, 10.0]
["2026-10-02T17:57:26.247219+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:29.108074+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:29.110328+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:57:29.160851+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:57:29.160890+00:00", "trade", 13.215, 50.0]
["2026-10-02T17:57:30.005239+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:30.653692+00:00", "trade", 13.2128, 23.0]
["2026-10-02T17:57:34.141772+00:00", "trade", 13.215, 300.0]
["2026-10-02T17:57:34.142705+00:00", "trade", 13.215, 300.0]
["2026-10-02T17:57:36.645290+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:36.646402+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:36.674148+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:36.674194+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:36.675091+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:36.941202+00:00", "trade", 13.22, 1.0]
["2026-10-02T17:57:36.941202+00:00", "trade", 13.22, 99.0]
["2026-10-02T17:57:36.945629+00:00", "trade", 13.215, 1.0]
["2026-10-02T17:57:37.013962+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:37.185732+00:00", "trade", 13.215, 100.0]
["2026-10-02T17:57:37.380550+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:37.400568+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:37.400873+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:37.400933+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:37.576206+00:00", "trade", 13.2123, 1.0]
["2026-10-02T17:57:39.349712+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:39.350283+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:39.350319+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:39.362783+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:40.427583+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:40.427583+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:40.427618+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:40.427647+00:00", "trade", 13.215, 230.0]
["2026-10-02T17:57:40.427698+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:40.427713+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:40.427773+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:40.451154+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:40.451226+00:00", "trade", 13.2199, 770.0]
["2026-10-02T17:57:40.451505+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:42.050220+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:42.050225+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:42.050280+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:42.050305+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:42.050325+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:42.050395+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:42.305975+00:00", "trade", 13.2147, 3.0]
["2026-10-02T17:57:42.688765+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:42.689346+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:42.829360+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:42.829921+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:43.089268+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:43.089329+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:43.498633+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:43.498633+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:43.498738+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:43.564049+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:44.606724+00:00", "trade", 13.2136, 16.0]
["2026-10-02T17:57:45.936523+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:57:45.936526+00:00", "trade", 13.22, 11.0]
["2026-10-02T17:57:45.936529+00:00", "trade", 13.22, 89.0]
["2026-10-02T17:57:45.936529+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:57:45.937463+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:45.937468+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:46.306682+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:46.937549+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:47.822956+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:49.675275+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:49.675281+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:57:49.675349+00:00", "trade", 13.22, 600.0]
["2026-10-02T17:57:49.675350+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:57:49.675358+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:57:49.675481+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:49.675481+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:49.675481+00:00", "quote", 13.21, 13.23]
["2026-10-02T17:57:49.675491+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:49.675500+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:57:49.675501+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:49.675503+00:00", "trade", 13.22, 4.0]
["2026-10-02T17:57:49.675506+00:00", "trade", 13.22, 5.0]
["2026-10-02T17:57:49.675506+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:49.675506+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:49.675506+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:49.675511+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:49.675511+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:49.675511+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:49.675576+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:49.675626+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:49.676057+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:49.676172+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:49.676197+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:49.676318+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:49.676398+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:49.676598+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:49.676759+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:49.678478+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:49.680979+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:49.681801+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:49.685961+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:49.709102+00:00", "trade", 13.225, 100.0]
["2026-10-02T17:57:49.722448+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:49.862295+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:50.706522+00:00", "trade", 13.22, 4.0]
["2026-10-02T17:57:50.706886+00:00", "trade", 13.22, 1.0]
["2026-10-02T17:57:51.557967+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:51.558448+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:51.558568+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:51.558929+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:51.559009+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:51.559009+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:51.559410+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:51.559490+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:51.677446+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:51.677907+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:52.184172+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:52.184212+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:52.345586+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:52.346042+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:52.346068+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:52.497727+00:00", "trade", 13.221, 15.0]
["2026-10-02T17:57:52.964876+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:53.160195+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:55.299884+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:55.299929+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:55.368487+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:55.368542+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:56.984728+00:00", "trade", 13.2144, 5.0]
["2026-10-02T17:57:56.984788+00:00", "trade", 13.2144, 25.0]
["2026-10-02T17:57:56.986538+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:59.582567+00:00", "trade", 13.225, 100.0]
["2026-10-02T17:57:59.582567+00:00", "trade", 13.23, 100.0]
["2026-10-02T17:57:59.582578+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:59.582783+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:59.583134+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:59.583295+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:59.624668+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:57:59.754432+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:00.005264+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:06.120291+00:00", "trade", 13.225, 200.0]
["2026-10-02T17:58:08.662187+00:00", "trade", 13.2072, 34.0]
["2026-10-02T17:58:11.577570+00:00", "trade", 13.225, 100.0]
["2026-10-02T17:58:11.578697+00:00", "trade", 13.225, 1.0]
["2026-10-02T17:58:14.050882+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:15.986376+00:00", "trade", 13.2187, 8.0]
["2026-10-02T17:58:16.349491+00:00", "trade", 13.2218, 1.0]
["2026-10-02T17:58:17.113567+00:00", "trade", 13.225, 300.0]
["2026-10-02T17:58:17.114695+00:00", "trade", 13.225, 100.0]
["2026-10-02T17:58:17.272844+00:00", "trade", 13.2223, 1.0]
["2026-10-02T17:58:17.666644+00:00", "trade", 13.2191, 2.0]
["2026-10-02T17:58:19.572965+00:00", "trade", 13.225, 300.0]
["2026-10-02T17:58:19.636574+00:00", "trade", 13.23, 500.0]
["2026-10-02T17:58:19.636578+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:19.636579+00:00", "trade", 13.23, 100.0]
["2026-10-02T17:58:19.636583+00:00", "trade", 13.23, 327.0]
["2026-10-02T17:58:19.636583+00:00", "trade", 13.23, 200.0]
["2026-10-02T17:58:19.636585+00:00", "trade", 13.23, 100.0]
["2026-10-02T17:58:19.636588+00:00", "trade", 13.23, 200.0]
["2026-10-02T17:58:19.636588+00:00", "trade", 13.23, 300.0]
["2026-10-02T17:58:19.636591+00:00", "trade", 13.23, 95.0]
["2026-10-02T17:58:19.636713+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:19.636718+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:19.636939+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:19.637153+00:00", "trade", 13.225, 51.0]
["2026-10-02T17:58:19.637535+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:19.637540+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:19.637615+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:19.638016+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:19.638051+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:19.639695+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:19.639695+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:19.651121+00:00", "trade", 13.23, 100.0]
["2026-10-02T17:58:19.651753+00:00", "trade", 13.23, 78.0]
["2026-10-02T17:58:19.653166+00:00", "trade", 13.23, 100.0]
["2026-10-02T17:58:19.757852+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:19.787207+00:00", "trade", 13.23, 12.0]
["2026-10-02T17:58:19.787210+00:00", "trade", 13.23, 200.0]
["2026-10-02T17:58:19.787213+00:00", "trade", 13.23, 100.0]
["2026-10-02T17:58:19.787213+00:00", "trade", 13.23, 12.0]
["2026-10-02T17:58:19.787262+00:00", "trade", 13.23, 100.0]
["2026-10-02T17:58:19.787262+00:00", "trade", 13.23, 100.0]
["2026-10-02T17:58:19.787280+00:00", "trade", 13.23, 100.0]
["2026-10-02T17:58:19.787302+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:19.787302+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:19.787307+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:19.787347+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:58:19.787347+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:58:19.787347+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:58:19.787382+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:58:19.787382+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:58:19.787382+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:58:19.787392+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:58:19.787397+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:58:19.787402+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:58:19.787412+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:58:19.787532+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:19.787550+00:00", "trade", 13.23, 100.0]
["2026-10-02T17:58:19.787863+00:00", "trade", 13.23, 33.0]
["2026-10-02T17:58:19.787983+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:19.788023+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:19.788064+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:19.788104+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:19.788144+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:19.788184+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:19.788384+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:19.788464+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:19.788505+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:19.788545+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:19.788585+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:19.878899+00:00", "trade", 13.235, 100.0]
["2026-10-02T17:58:19.878902+00:00", "trade", 13.235, 100.0]
["2026-10-02T17:58:19.878974+00:00", "trade", 13.235, 100.0]
["2026-10-02T17:58:19.891655+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:20.789075+00:00", "trade", 13.235, 1.0]
["2026-10-02T17:58:20.789129+00:00", "trade", 13.235, 300.0]
["2026-10-02T17:58:21.199523+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:21.483681+00:00", "trade", 13.235, 389.0]
["2026-10-02T17:58:21.488321+00:00", "trade", 13.235, 111.0]
["2026-10-02T17:58:22.098729+00:00", "trade", 13.2202, 27.0]
["2026-10-02T17:58:22.446326+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:22.447088+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:22.448966+00:00", "trade", 13.24, 100.0]
["2026-10-02T17:58:22.450010+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:22.454094+00:00", "trade", 13.235, 357.0]
["2026-10-02T17:58:22.465928+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:22.474350+00:00", "trade", 13.235, 191.0]
["2026-10-02T17:58:22.615199+00:00", "trade", 13.24, 1952.0]
["2026-10-02T17:58:24.613819+00:00", "trade", 13.235, 1.0]
["2026-10-02T17:58:24.615073+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:24.637323+00:00", "trade", 13.235, 200.0]
["2026-10-02T17:58:24.638359+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:25.576318+00:00", "trade", 13.235, 100.0]
["2026-10-02T17:58:25.578038+00:00", "trade", 13.235, 100.0]
["2026-10-02T17:58:25.701019+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:25.701024+00:00", "trade", 13.24, 100.0]
["2026-10-02T17:58:25.701464+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:25.701504+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:25.701504+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:25.701525+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:25.701529+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:25.701865+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:25.740686+00:00", "trade", 13.235, 100.0]
["2026-10-02T17:58:25.740918+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:25.740948+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:25.741399+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:28.220073+00:00", "trade", 13.235, 200.0]
["2026-10-02T17:58:28.895673+00:00", "trade", 13.235, 300.0]
["2026-10-02T17:58:28.896809+00:00", "trade", 13.235, 292.0]
["2026-10-02T17:58:28.896809+00:00", "trade", 13.235, 1000.0]
["2026-10-02T17:58:28.897943+00:00", "trade", 13.235, 52.0]
["2026-10-02T17:58:28.897943+00:00", "trade", 13.235, 26.0]
["2026-10-02T17:58:28.898006+00:00", "trade", 13.235, 300.0]
["2026-10-02T17:58:29.446073+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:29.446133+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:29.446166+00:00", "trade", 13.23, 100.0]
["2026-10-02T17:58:29.446189+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:29.446266+00:00", "trade", 13.23, 1100.0]
["2026-10-02T17:58:29.446266+00:00", "trade", 13.23, 100.0]
["2026-10-02T17:58:29.446269+00:00", "trade", 13.23, 100.0]
["2026-10-02T17:58:29.446298+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:29.446333+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:29.446333+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:29.446348+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:29.446444+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:29.446519+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:29.446539+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:29.446548+00:00", "trade", 13.23, 100.0]
["2026-10-02T17:58:29.446557+00:00", "trade", 13.23, 10.0]
["2026-10-02T17:58:29.446604+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:29.446629+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:29.446719+00:00", "trade", 13.23, 10.0]
["2026-10-02T17:58:29.446722+00:00", "trade", 13.23, 265.0]
["2026-10-02T17:58:29.446725+00:00", "trade", 13.23, 700.0]
["2026-10-02T17:58:29.446725+00:00", "trade", 13.23, 594.0]
["2026-10-02T17:58:29.446728+00:00", "trade", 13.23, 434.0]
["2026-10-02T17:58:29.446760+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:29.446794+00:00", "trade", 13.23, 10.0]
["2026-10-02T17:58:29.446799+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:29.446805+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:29.446814+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:29.446820+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:29.446825+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:29.446845+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:58:29.446980+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:58:29.446980+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:58:29.447125+00:00", "trade", 13.23, 100.0]
["2026-10-02T17:58:29.447125+00:00", "trade", 13.23, 36.0]
["2026-10-02T17:58:29.447165+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:29.447231+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:29.447282+00:00", "trade", 13.23, 4.0]
["2026-10-02T17:58:29.447285+00:00", "trade", 13.23, 300.0]
["2026-10-02T17:58:29.447286+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:29.447321+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:29.447446+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:29.447446+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:29.447481+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:29.447506+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:29.447601+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:29.447601+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:29.447606+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:29.447722+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:29.448804+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:29.449010+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:29.449766+00:00", "trade", 13.225, 9.0]
["2026-10-02T17:58:29.450213+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:29.450629+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:29.451847+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:29.454198+00:00", "trade", 13.225, 10.0]
["2026-10-02T17:58:29.454487+00:00", "trade", 13.225, 290.0]
["2026-10-02T17:58:29.455565+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:29.457024+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:29.490855+00:00", "trade", 13.225, 100.0]
["2026-10-02T17:58:29.490937+00:00", "trade", 13.225, 100.0]
["2026-10-02T17:58:29.491075+00:00", "trade", 13.225, 100.0]
["2026-10-02T17:58:29.491285+00:00", "trade", 13.225, 100.0]
["2026-10-02T17:58:29.491817+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:29.492258+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:29.492263+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:29.492739+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:29.492779+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:29.547063+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:29.547995+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:30.005290+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:30.492035+00:00", "trade", 13.225, 1.0]
["2026-10-02T17:58:30.847117+00:00", "trade", 13.2074, 13.0]
["2026-10-02T17:58:30.850140+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:30.850571+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:30.850611+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:31.021914+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:31.022375+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:32.220793+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:32.958464+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:32.958544+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:32.958544+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:32.958985+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:32.959225+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:33.068861+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:34.492042+00:00", "trade", 13.225, 1.0]
["2026-10-02T17:58:35.356006+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:36.277840+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:36.277895+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:36.278837+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:36.281328+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:39.001308+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:39.132831+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:39.136169+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:39.144107+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:39.471101+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:39.471567+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:40.060213+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:41.673178+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:41.673619+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:41.807285+00:00", "trade", 13.2077, 24.0]
["2026-10-02T17:58:41.808484+00:00", "trade", 13.225, 1.0]
["2026-10-02T17:58:41.812063+00:00", "trade", 13.2077, 60.0]
["2026-10-02T17:58:41.859615+00:00", "trade", 13.225, 200.0]
["2026-10-02T17:58:42.141942+00:00", "trade", 13.2255, 400.0]
["2026-10-02T17:58:42.165711+00:00", "trade", 13.22, 28.0]
["2026-10-02T17:58:42.165771+00:00", "trade", 13.22, 5.0]
["2026-10-02T17:58:42.200726+00:00", "trade", 13.22, 5.0]
["2026-10-02T17:58:42.221061+00:00", "trade", 13.22, 5.0]
["2026-10-02T17:58:42.221253+00:00", "trade", 13.22, 57.0]
["2026-10-02T17:58:42.221919+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:42.221919+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:42.221919+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:42.222355+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:42.222360+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:42.272133+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:42.272133+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:42.272609+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:42.273973+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:42.426543+00:00", "trade", 13.22, 231.0]
["2026-10-02T17:58:42.426581+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:42.427062+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:42.427062+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:43.022374+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:43.022815+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:43.022895+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:43.687111+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:43.687552+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:43.700357+00:00", "trade", 13.22, 6.0]
["2026-10-02T17:58:43.700874+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:43.700874+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:43.701315+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:43.712677+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:43.713118+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:43.713158+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:43.761534+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:44.420031+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:45.327464+00:00", "trade", 13.225, 189.0]
["2026-10-02T17:58:45.623194+00:00", "trade", 13.22, 1.0]
["2026-10-02T17:58:45.628814+00:00", "trade", 13.22, 90.0]
["2026-10-02T17:58:45.746397+00:00", "trade", 13.2228, 3750.0]
["2026-10-02T17:58:46.025512+00:00", "trade", 13.22, 84.0]
["2026-10-02T17:58:46.025512+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:46.025948+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:46.026034+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:46.026034+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:46.026069+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:46.026349+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:46.026510+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:46.026790+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:46.026790+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.126749+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.127195+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.176764+00:00", "trade", 13.22, 90.0]
["2026-10-02T17:58:47.176768+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.177204+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.177244+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.177244+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.177715+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.177715+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.177720+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.177720+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.178166+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.252328+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.884753+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.884757+00:00", "trade", 13.22, 249.0]
["2026-10-02T17:58:47.885234+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.885234+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.885274+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.885274+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.885279+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.885354+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.885635+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.885715+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.885795+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.885795+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.886076+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.905643+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.917210+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.918203+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.938250+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.938321+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.938573+00:00", "trade", 13.22, 43.0]
["2026-10-02T17:58:47.938580+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:58:47.938582+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:58:47.938585+00:00", "trade", 13.22, 3.0]
["2026-10-02T17:58:47.938594+00:00", "trade", 13.22, 200.0]
["2026-10-02T17:58:47.938598+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:58:47.938602+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:58:47.938602+00:00", "trade", 13.22, 200.0]
["2026-10-02T17:58:47.938603+00:00", "trade", 13.22, 300.0]
["2026-10-02T17:58:47.938648+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:58:47.938681+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.938694+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:58:47.938694+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:58:47.938742+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.938742+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.938746+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.938823+00:00", "trade", 13.22, 138.0]
["2026-10-02T17:58:47.938826+00:00", "trade", 13.22, 62.0]
["2026-10-02T17:58:47.938831+00:00", "trade", 13.22, 100.0]
["2026-10-02T17:58:47.938831+00:00", "trade", 13.22, 15.0]
["2026-10-02T17:58:47.938835+00:00", "trade", 13.22, 138.0]
["2026-10-02T17:58:47.938835+00:00", "trade", 13.22, 10.0]
["2026-10-02T17:58:47.938835+00:00", "trade", 13.22, 3.0]
["2026-10-02T17:58:47.938842+00:00", "quote", 13.22, 13.22]
["2026-10-02T17:58:47.938844+00:00", "trade", 13.22, 62.0]
["2026-10-02T17:58:47.938852+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.938887+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.938898+00:00", "trade", 13.22, 9.0]
["2026-10-02T17:58:47.938902+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.938902+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.938942+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.938942+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.938943+00:00", "trade", 13.22, 200.0]
["2026-10-02T17:58:47.938947+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.938947+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.938962+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.939032+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.939132+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.939213+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.939268+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.939273+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.939273+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.939293+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.939303+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.939303+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.939373+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.939373+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.939451+00:00", "trade", 13.22, 67.0]
["2026-10-02T17:58:47.939453+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.939458+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.939493+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.939533+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.939573+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.939614+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.939654+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.939734+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.939734+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.939734+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.939814+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.939872+00:00", "trade", 13.2223, 50.0]
["2026-10-02T17:58:47.940055+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.940130+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.940175+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.940571+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.940967+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.942736+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.946615+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.946896+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.946936+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.946976+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.947016+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.947056+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.975063+00:00", "quote", 13.21, 13.22]
["2026-10-02T17:58:47.989973+00:00", "quote", 13.22, 13.22]
["2026-10-02T17:58:47.989978+00:00", "quote", 13.22, 13.22]
["2026-10-02T17:58:47.989999+00:00", "quote", 13.22, 13.22]
["2026-10-02T17:58:47.990019+00:00", "trade", 13.22, 200.0]
["2026-10-02T17:58:47.990019+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.990029+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.990039+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.990064+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.990074+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.990094+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.990094+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.990099+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.990099+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.990104+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.990104+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.990114+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.990119+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.990590+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.990594+00:00", "trade", 13.22, 58.0]
["2026-10-02T17:58:47.990670+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.990951+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.990991+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.990991+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.991031+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.991151+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.991191+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.991467+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.991868+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:47.991868+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:48.021420+00:00", "trade", 13.22, 11.0]
["2026-10-02T17:58:48.056968+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:48.062085+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:48.095179+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:48.641600+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:49.643028+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:49.818681+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:49.822390+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:49.839551+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:49.840418+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:50.120159+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:50.282962+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:52.228771+00:00", "trade", 13.2247, 23.0]
["2026-10-02T17:58:52.539633+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:52.540104+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:53.316725+00:00", "trade", 13.2248, 5.0]
["2026-10-02T17:58:53.427355+00:00", "trade", 13.2084, 12.0]
["2026-10-02T17:58:54.540903+00:00", "trade", 13.2084, 100.0]
["2026-10-02T17:58:55.028089+00:00", "trade", 13.2084, 8.0]
["2026-10-02T17:58:57.787855+00:00", "trade", 13.2243, 450.0]
["2026-10-02T17:58:57.789256+00:00", "trade", 13.225, 1.0]
["2026-10-02T17:58:57.790383+00:00", "trade", 13.225, 73.0]
["2026-10-02T17:58:57.797824+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:57.797884+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:57.797939+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:57.798215+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:57.798576+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:57.798977+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:57.815181+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:57.825305+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:57.825310+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:57.830186+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:58.057783+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:58.058259+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:58.095610+00:00", "trade", 13.225, 40.0]
["2026-10-02T17:58:58.101173+00:00", "trade", 13.225, 260.0]
["2026-10-02T17:58:58.806706+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:58.806826+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:58.807147+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:58.807147+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:58.831755+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:58.832753+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:58.985852+00:00", "trade", 13.2181, 14.0]
["2026-10-02T17:58:58.987205+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:58:59.906713+00:00", "trade", 13.225, 25.0]
["2026-10-02T17:59:00.005324+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:01.474180+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:02.262981+00:00", "trade", 13.2283, 10.0]
["2026-10-02T17:59:02.562948+00:00", "trade", 13.225, 21.0]
["2026-10-02T17:59:02.562962+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:02.922107+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:03.533147+00:00", "trade", 13.22, 1.0]
["2026-10-02T17:59:03.754832+00:00", "trade", 13.225, 200.0]
["2026-10-02T17:59:03.775027+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:03.775999+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:03.854401+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:05.010362+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:05.011400+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:05.011400+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:05.341110+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:05.341110+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:05.889505+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:05.893485+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:06.211025+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:06.211507+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:06.467697+00:00", "trade", 13.2264, 42.0]
["2026-10-02T17:59:07.022457+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:07.022813+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:07.023294+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:07.025213+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:07.046068+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:07.046700+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:07.046880+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:07.049025+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:07.997809+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:08.044329+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:08.448922+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:11.836536+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:11.846094+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:11.925869+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:11.925919+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:11.925964+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:11.926004+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:11.926435+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:11.926660+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:11.927087+00:00", "quote", 13.22, 13.23]
["2026-10-02T17:59:11.930991+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:59:11.931061+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:11.931146+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:11.931407+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:11.931544+00:00", "trade", 13.23, 1.0]
["2026-10-02T17:59:11.931652+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:11.931668+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:11.931692+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:11.931728+00:00", "trade", 13.23, 10.0]
["2026-10-02T17:59:11.931728+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:11.931733+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:11.931768+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:11.931768+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:11.931773+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:11.931893+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:11.931928+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:11.932134+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:11.932209+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:11.932209+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:11.932249+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:11.932454+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:11.932494+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:11.932520+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:11.932521+00:00", "trade", 13.235, 100.0]
["2026-10-02T17:59:11.933571+00:00", "trade", 13.235, 5.0]
["2026-10-02T17:59:11.968741+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:11.968781+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.059171+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.228268+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.339408+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.339423+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.339428+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.339433+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.339448+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.340295+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.340345+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.405367+00:00", "trade", 13.23, 9.0]
["2026-10-02T17:59:12.406122+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.406162+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.406217+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.406623+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.406723+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.407084+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.407164+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.418927+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.458491+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.458496+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.458587+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:59:12.458592+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:59:12.458617+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:59:12.459171+00:00", "trade", 13.23, 300.0]
["2026-10-02T17:59:12.459231+00:00", "trade", 13.23, 15.0]
["2026-10-02T17:59:12.459694+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:59:12.460341+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:59:12.460344+00:00", "trade", 13.23, 38.0]
["2026-10-02T17:59:12.460376+00:00", "quote", 13.23, 13.23]
["2026-10-02T17:59:12.460401+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.460426+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.460451+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.460451+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.460657+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.460902+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.460982+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.461143+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.461524+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.479627+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:12.516600+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:13.598470+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:13.598951+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:14.601117+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:15.530060+00:00", "trade", 13.2184, 2.0]
["2026-10-02T17:59:16.389695+00:00", "trade", 13.2267, 2.0]
["2026-10-02T17:59:17.125303+00:00", "trade", 13.2362, 10.0]
["2026-10-02T17:59:17.941707+00:00", "trade", 13.2233, 26.0]
["2026-10-02T17:59:17.944705+00:00", "trade", 13.2258, 6.0]
["2026-10-02T17:59:18.519052+00:00", "trade", 13.235, 1.0]
["2026-10-02T17:59:18.983104+00:00", "trade", 13.235, 1.0]
["2026-10-02T17:59:19.192531+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:19.194250+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:19.194330+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:19.195252+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:19.212894+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:19.345728+00:00", "trade", 13.227, 16.0]
["2026-10-02T17:59:20.579181+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:20.579221+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:20.579262+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:20.590263+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:20.590383+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:20.590744+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:22.305420+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:23.660642+00:00", "trade", 13.235, 100.0]
["2026-10-02T17:59:23.661303+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:23.661744+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:23.661904+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:24.631532+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:24.631978+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:24.638298+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:24.674034+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:24.674469+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:24.674910+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:25.044094+00:00", "trade", 13.2208, 1.0]
["2026-10-02T17:59:27.382115+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:27.382591+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:27.796371+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:27.797208+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:27.797283+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:29.527807+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:29.528689+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:29.529130+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:29.541054+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:29.985211+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:30.005354+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:30.582994+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:30.583109+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:30.583430+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:30.653698+00:00", "trade", 13.2274, 23.0]
["2026-10-02T17:59:30.898510+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:30.898560+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:30.899136+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:34.606728+00:00", "trade", 13.2276, 22.0]
["2026-10-02T17:59:35.143698+00:00", "trade", 13.2276, 2.0]
["2026-10-02T17:59:35.594904+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:36.401276+00:00", "trade", 13.235, 100.0]
["2026-10-02T17:59:36.401285+00:00", "trade", 13.235, 292.0]
["2026-10-02T17:59:36.401285+00:00", "trade", 13.24, 67.0]
["2026-10-02T17:59:36.401303+00:00", "trade", 13.235, 100.0]
["2026-10-02T17:59:36.401336+00:00", "trade", 13.235, 100.0]
["2026-10-02T17:59:36.401336+00:00", "trade", 13.235, 292.0]
["2026-10-02T17:59:36.401340+00:00", "trade", 13.24, 100.0]
["2026-10-02T17:59:36.401342+00:00", "trade", 13.24, 14.0]
["2026-10-02T17:59:36.401387+00:00", "trade", 13.235, 300.0]
["2026-10-02T17:59:36.401490+00:00", "trade", 13.235, 389.0]
["2026-10-02T17:59:36.401490+00:00", "trade", 13.235, 100.0]
["2026-10-02T17:59:36.401493+00:00", "trade", 13.235, 300.0]
["2026-10-02T17:59:36.401496+00:00", "trade", 13.24, 2.0]
["2026-10-02T17:59:36.401517+00:00", "trade", 13.235, 100.0]
["2026-10-02T17:59:36.401730+00:00", "trade", 13.235, 138.0]
["2026-10-02T17:59:36.401925+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:36.401965+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:36.401965+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:36.402005+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:36.402005+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:36.402160+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:36.402366+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:36.402842+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:36.402962+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:36.403283+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:36.404085+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:36.421211+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:36.421211+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:36.421326+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:36.474227+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:36.528180+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:36.528255+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:38.325942+00:00", "trade", 13.2229, 1.0]
["2026-10-02T17:59:38.340073+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:39.935631+00:00", "trade", 13.214, 8.0]
["2026-10-02T17:59:39.941657+00:00", "trade", 13.214, 4.0]
["2026-10-02T17:59:39.945200+00:00", "trade", 13.214, 8.0]
["2026-10-02T17:59:40.823762+00:00", "trade", 13.235, 5.0]
["2026-10-02T17:59:41.126147+00:00", "trade", 13.2251, 1.0]
["2026-10-02T17:59:41.332446+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:41.332922+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:41.639132+00:00", "trade", 13.235, 77.0]
["2026-10-02T17:59:43.742187+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:43.742628+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:46.371045+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:46.371486+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:47.479207+00:00", "trade", 13.2377, 75.0]
["2026-10-02T17:59:47.943705+00:00", "trade", 13.2354, 21.0]
["2026-10-02T17:59:47.946703+00:00", "trade", 13.2354, 8.0]
["2026-10-02T17:59:50.280676+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:52.284029+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:52.284135+00:00", "trade", 13.24, 51.0]
["2026-10-02T17:59:52.284686+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:52.284736+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:52.284806+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:52.285242+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:52.285267+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:52.288239+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:52.481470+00:00", "trade", 13.235, 6.0]
["2026-10-02T17:59:52.482391+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:52.482417+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:52.482547+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:52.486917+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:53.707940+00:00", "trade", 13.235, 219.0]
["2026-10-02T17:59:53.789581+00:00", "trade", 13.223, 1.0]
["2026-10-02T17:59:54.326278+00:00", "trade", 13.2323, 6.0]
["2026-10-02T17:59:54.331654+00:00", "trade", 13.2323, 1.0]
["2026-10-02T17:59:54.334168+00:00", "trade", 13.2323, 2.0]
["2026-10-02T17:59:54.408576+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:54.409854+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:55.845001+00:00", "quote", 13.23, 13.24]
["2026-10-02T17:59:56.556810+00:00", "trade", 13.235, 1.0]
["2026-10-02T17:59:56.569765+00:00", "trade", 13.235, 1.0]
["2026-10-02T17:59:56.646784+00:00", "trade", 13.2142, 8.0]
["2026-10-02T17:59:56.984698+00:00", "trade", 13.2292, 25.0]
["2026-10-02T18:00:00.005364+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:00.007238+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:00.007714+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:00.393932+00:00", "trade", 13.2352, 9.0]
["2026-10-02T18:00:00.394007+00:00", "trade", 13.2322, 29.0]
["2026-10-02T18:00:01.001606+00:00", "trade", 13.2251, 361.0]
["2026-10-02T18:00:01.001654+00:00", "trade", 13.2233, 56.0]
["2026-10-02T18:00:01.140275+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:01.145728+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:01.145768+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:01.146204+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:01.146645+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:01.146650+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:01.265265+00:00", "trade", 13.24, 3.0]
["2026-10-02T18:00:01.265265+00:00", "trade", 13.24, 97.0]
["2026-10-02T18:00:01.265764+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:01.285170+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:01.285611+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:01.542296+00:00", "trade", 13.2233, 1.0]
["2026-10-02T18:00:02.085909+00:00", "trade", 13.235, 6.0]
["2026-10-02T18:00:02.246553+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:02.246553+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:03.465039+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:03.659737+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:03.660183+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:03.872609+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:04.100437+00:00", "trade", 13.2257, 29.0]
["2026-10-02T18:00:04.101805+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:04.200760+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:04.365958+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:05.036449+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:05.037261+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:05.037306+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:05.037747+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:05.038188+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:05.045270+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:05.048653+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:05.150516+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:05.712233+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:05.712268+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:05.934201+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:05.934713+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:06.813209+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:06.813675+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:06.814026+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:06.815995+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:06.817008+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:06.817128+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:06.817474+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:06.819579+00:00", "trade", 13.235, 1.0]
["2026-10-02T18:00:07.031478+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:07.296675+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:07.538034+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:07.605545+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:07.606021+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:09.611590+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:10.229636+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:10.230578+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:10.776533+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:11.304953+00:00", "trade", 13.24, 91.0]
["2026-10-02T18:00:11.304955+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:11.304956+00:00", "trade", 13.24, 342.0]
["2026-10-02T18:00:11.304966+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:11.304970+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:11.304970+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:11.304990+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:11.305026+00:00", "trade", 13.24, 98.0]
["2026-10-02T18:00:11.305026+00:00", "trade", 13.24, 1.0]
["2026-10-02T18:00:11.305032+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:00:11.305046+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:00:11.305076+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:00:11.305076+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:00:11.305077+00:00", "trade", 13.24, 109.0]
["2026-10-02T18:00:11.305081+00:00", "trade", 13.24, 200.0]
["2026-10-02T18:00:11.305081+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:00:11.305081+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:00:11.305081+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:00:11.305083+00:00", "trade", 13.24, 4.0]
["2026-10-02T18:00:11.305086+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:00:11.305086+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:00:11.305089+00:00", "trade", 13.24, 158.0]
["2026-10-02T18:00:11.305091+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:11.305092+00:00", "trade", 13.24, 900.0]
["2026-10-02T18:00:11.305092+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:00:11.305096+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:11.305106+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:11.305116+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:11.305121+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:11.305146+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:11.305311+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:11.305331+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:11.305371+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:11.305637+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:11.305657+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:11.305797+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:11.305928+00:00", "trade", 13.24, 10.0]
["2026-10-02T18:00:11.305928+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:11.306073+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:11.309060+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:11.319054+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:11.321538+00:00", "trade", 13.245, 34.0]
["2026-10-02T18:00:11.347522+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:11.405244+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:11.408241+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:11.484676+00:00", "trade", 13.24, 1.0]
["2026-10-02T18:00:11.706806+00:00", "trade", 13.2146, 100.0]
["2026-10-02T18:00:12.864288+00:00", "trade", 13.2146, 100.0]
["2026-10-02T18:00:15.046562+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:15.047805+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:15.869501+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:15.869992+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:16.419242+00:00", "trade", 13.245, 3.0]
["2026-10-02T18:00:17.114804+00:00", "trade", 13.2241, 1.0]
["2026-10-02T18:00:17.945706+00:00", "trade", 13.2396, 20.0]
["2026-10-02T18:00:17.948701+00:00", "trade", 13.2396, 8.0]
["2026-10-02T18:00:18.486501+00:00", "trade", 13.2241, 4.0]
["2026-10-02T18:00:19.144135+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:19.144576+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:19.678063+00:00", "trade", 13.2241, 100.0]
["2026-10-02T18:00:20.316741+00:00", "trade", 13.2163, 100.0]
["2026-10-02T18:00:21.149616+00:00", "trade", 13.24, 5.0]
["2026-10-02T18:00:21.149676+00:00", "trade", 13.24, 7.0]
["2026-10-02T18:00:21.156145+00:00", "trade", 13.24, 5.0]
["2026-10-02T18:00:21.262844+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:21.263380+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:21.321919+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:21.667425+00:00", "trade", 13.24, 500.0]
["2026-10-02T18:00:21.667428+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:00:21.667431+00:00", "trade", 13.24, 42.0]
["2026-10-02T18:00:21.667431+00:00", "trade", 13.24, 57.0]
["2026-10-02T18:00:21.667437+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:00:21.667440+00:00", "trade", 13.24, 200.0]
["2026-10-02T18:00:21.667440+00:00", "trade", 13.24, 40.0]
["2026-10-02T18:00:21.667443+00:00", "trade", 13.24, 42.0]
["2026-10-02T18:00:21.667491+00:00", "trade", 13.24, 25.0]
["2026-10-02T18:00:21.667491+00:00", "trade", 13.24, 50.0]
["2026-10-02T18:00:21.667497+00:00", "trade", 13.24, 43.0]
["2026-10-02T18:00:21.667500+00:00", "trade", 13.24, 18.0]
["2026-10-02T18:00:21.667502+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:21.667517+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:21.667518+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:00:21.667527+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:00:21.667533+00:00", "trade", 13.24, 80.0]
["2026-10-02T18:00:21.667577+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:00:21.667582+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:00:21.667622+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:00:21.667657+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:00:21.667662+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:00:21.667667+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:00:21.667684+00:00", "trade", 13.24, 800.0]
["2026-10-02T18:00:21.667686+00:00", "trade", 13.24, 3.0]
["2026-10-02T18:00:21.667687+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:00:21.667689+00:00", "trade", 13.24, 300.0]
["2026-10-02T18:00:21.667692+00:00", "trade", 13.24, 600.0]
["2026-10-02T18:00:21.667717+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:00:21.667817+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:21.668113+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:21.668188+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:21.668218+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:21.668314+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:21.668349+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:21.668369+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:21.668414+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:21.668429+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:21.668469+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:21.668514+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:21.668524+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:21.668890+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:21.668915+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:21.670158+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:21.670158+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:22.098702+00:00", "trade", 13.2312, 42.0]
["2026-10-02T18:00:22.354918+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:23.033598+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:23.882416+00:00", "trade", 13.24, 5.0]
["2026-10-02T18:00:24.267240+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:24.913637+00:00", "trade", 13.2251, 1.0]
["2026-10-02T18:00:25.889787+00:00", "trade", 13.2384, 3.0]
["2026-10-02T18:00:27.370396+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:27.370396+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:27.370848+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:27.370928+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:27.371008+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:27.371399+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:27.373208+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:27.373208+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:27.390775+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:27.390961+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:27.394414+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:27.616613+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:27.628175+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:27.628611+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:27.628681+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:27.628711+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:27.628711+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:27.629173+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:27.688529+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:27.714919+00:00", "trade", 13.235, 100.0]
["2026-10-02T18:00:27.715859+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:27.716756+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:27.717102+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:27.855501+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:27.855957+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:27.856007+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:27.857873+00:00", "trade", 13.2383, 11.0]
["2026-10-02T18:00:30.005389+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:30.735857+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:30.735867+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:30.735902+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:30.736344+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:30.736564+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:30.737060+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:00:31.381128+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:00:31.381158+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:00:31.381161+00:00", "trade", 13.24, 1.0]
["2026-10-02T18:00:31.381179+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:00:31.381208+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:00:31.381234+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:00:31.381239+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:00:31.381244+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:00:31.381244+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:00:31.381254+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:00:31.381259+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:00:31.381264+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:31.381264+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:31.381324+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:31.381339+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:31.381419+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:31.381424+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:31.381450+00:00", "trade", 13.24, 50.0]
["2026-10-02T18:00:31.381705+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:31.381740+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:31.381790+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:31.381865+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:31.381913+00:00", "trade", 13.24, 35.0]
["2026-10-02T18:00:31.381995+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:31.382030+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:31.382071+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:31.382073+00:00", "trade", 13.24, 10.0]
["2026-10-02T18:00:31.382111+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:31.382151+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:31.382431+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:31.382462+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:31.382471+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:31.383624+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:31.386747+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:31.390556+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:31.719594+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:31.719743+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:00:31.719840+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:31.719895+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:31.723575+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:00:31.828288+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:31.828368+00:00", "trade", 13.245, 200.0]
["2026-10-02T18:00:31.829496+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:31.929153+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:00:31.934725+00:00", "trade", 13.245, 89.0]
["2026-10-02T18:00:31.946354+00:00", "trade", 13.25, 11.0]
["2026-10-02T18:00:31.946847+00:00", "trade", 13.245, 165.0]
["2026-10-02T18:00:32.240180+00:00", "trade", 13.24, 1.0]
["2026-10-02T18:00:32.541490+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:34.304579+00:00", "trade", 13.2406, 12.0]
["2026-10-02T18:00:35.039363+00:00", "trade", 13.2256, 1.0]
["2026-10-02T18:00:39.935300+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:39.935350+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:40.538601+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:40.886479+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:00:41.698787+00:00", "trade", 13.245, 2.0]
["2026-10-02T18:00:41.808732+00:00", "trade", 13.2307, 6.0]
["2026-10-02T18:00:47.349979+00:00", "trade", 13.2482, 100.0]
["2026-10-02T18:00:47.947703+00:00", "trade", 13.241, 34.0]
["2026-10-02T18:00:47.950701+00:00", "trade", 13.241, 13.0]
["2026-10-02T18:00:48.529318+00:00", "trade", 13.2258, 1.0]
["2026-10-02T18:00:51.664081+00:00", "trade", 13.2484, 1.0]
["2026-10-02T18:00:51.787113+00:00", "trade", 13.245, 110.0]
["2026-10-02T18:00:56.465477+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:00.005408+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:00.627610+00:00", "trade", 13.2452, 2.0]
["2026-10-02T18:01:03.753145+00:00", "trade", 13.2261, 100.0]
["2026-10-02T18:01:03.940741+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:03.941122+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:04.175239+00:00", "trade", 13.2261, 1.0]
["2026-10-02T18:01:04.487407+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:05.821472+00:00", "trade", 13.245, 3.0]
["2026-10-02T18:01:06.467707+00:00", "trade", 13.2386, 28.0]
["2026-10-02T18:01:07.221079+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:07.221194+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:07.713025+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:10.275204+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:13.308931+00:00", "trade", 13.245, 1.0]
["2026-10-02T18:01:17.759349+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:17.760115+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:17.760166+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:17.760211+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:17.949707+00:00", "trade", 13.245, 1.0]
["2026-10-02T18:01:18.071049+00:00", "trade", 13.2273, 1.0]
["2026-10-02T18:01:18.071286+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:18.382111+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:18.534755+00:00", "trade", 13.2411, 1.0]
["2026-10-02T18:01:19.090244+00:00", "trade", 13.24, 82.0]
["2026-10-02T18:01:19.090265+00:00", "trade", 13.24, 5.0]
["2026-10-02T18:01:19.090268+00:00", "trade", 13.24, 10.0]
["2026-10-02T18:01:19.090272+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.090274+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:01:19.090282+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.090355+00:00", "trade", 13.24, 200.0]
["2026-10-02T18:01:19.090388+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:01:19.090391+00:00", "trade", 13.24, 180.0]
["2026-10-02T18:01:19.090394+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:01:19.090422+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.090422+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.090447+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.090512+00:00", "trade", 13.24, 49.0]
["2026-10-02T18:01:19.090513+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.090551+00:00", "trade", 13.24, 200.0]
["2026-10-02T18:01:19.090553+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:01:19.090556+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:01:19.090556+00:00", "trade", 13.24, 300.0]
["2026-10-02T18:01:19.090562+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.090562+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.090602+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.090678+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.090688+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.090898+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.090978+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:01:19.091009+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.091034+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.091094+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.091214+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.091254+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.091339+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.091359+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.091374+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.091522+00:00", "trade", 13.2429, 1.0]
["2026-10-02T18:01:19.091588+00:00", "trade", 13.2447, 1.0]
["2026-10-02T18:01:19.096502+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.345732+00:00", "trade", 13.2391, 19.0]
["2026-10-02T18:01:19.588716+00:00", "trade", 13.245, 150.0]
["2026-10-02T18:01:19.593004+00:00", "trade", 13.245, 2.0]
["2026-10-02T18:01:19.720054+00:00", "trade", 13.24, 200.0]
["2026-10-02T18:01:19.720156+00:00", "trade", 13.24, 500.0]
["2026-10-02T18:01:19.720156+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.720159+00:00", "trade", 13.24, 200.0]
["2026-10-02T18:01:19.720168+00:00", "trade", 13.24, 200.0]
["2026-10-02T18:01:19.720171+00:00", "trade", 13.24, 200.0]
["2026-10-02T18:01:19.720529+00:00", "trade", 13.24, 21.0]
["2026-10-02T18:01:19.720535+00:00", "trade", 13.24, 2.0]
["2026-10-02T18:01:19.720637+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.720717+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.720978+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.721063+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.721063+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.721118+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.721173+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.721173+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.721184+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.721184+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.723248+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.723559+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.723720+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.724050+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.724176+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.724542+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.724647+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.724962+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.724983+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.725103+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.725419+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.725464+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.733222+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.763108+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.763110+00:00", "trade", 13.24, 4.0]
["2026-10-02T18:01:19.763589+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.763619+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.764101+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.764622+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.810531+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:19.899393+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:20.607904+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:20.608952+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:20.724948+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:21.122228+00:00", "trade", 13.2423, 231.0]
["2026-10-02T18:01:21.971911+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:21.972021+00:00", "trade", 13.24, 200.0]
["2026-10-02T18:01:21.972126+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:21.972347+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:21.972442+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:01:21.972442+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:01:21.972512+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:01:21.972547+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:01:21.972547+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:01:21.972588+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:21.972590+00:00", "trade", 13.24, 10.0]
["2026-10-02T18:01:21.972593+00:00", "trade", 13.24, 300.0]
["2026-10-02T18:01:21.972673+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:21.972689+00:00", "trade", 13.24, 10.0]
["2026-10-02T18:01:21.972698+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:21.972743+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:21.972753+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:21.972959+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:21.972973+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:21.972978+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:01:21.972979+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:21.972993+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:01:21.973005+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:01:21.973034+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:21.973056+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:01:21.973059+00:00", "trade", 13.24, 111.0]
["2026-10-02T18:01:21.973083+00:00", "trade", 13.24, 51.0]
["2026-10-02T18:01:21.973083+00:00", "trade", 13.24, 300.0]
["2026-10-02T18:01:21.973194+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:21.973209+00:00", "trade", 13.235, 100.0]
["2026-10-02T18:01:21.973234+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:21.973260+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:01:21.973354+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:21.973354+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:21.973394+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:21.973507+00:00", "trade", 13.24, 30.0]
["2026-10-02T18:01:21.973515+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:21.973543+00:00", "trade", 13.24, 5.0]
["2026-10-02T18:01:21.973564+00:00", "trade", 13.24, 13.0]
["2026-10-02T18:01:21.973590+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:21.973625+00:00", "trade", 13.24, 52.0]
["2026-10-02T18:01:21.973625+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:21.973631+00:00", "trade", 13.24, 200.0]
["2026-10-02T18:01:21.973631+00:00", "trade", 13.24, 200.0]
["2026-10-02T18:01:21.973633+00:00", "trade", 13.24, 600.0]
["2026-10-02T18:01:21.973633+00:00", "trade", 13.24, 600.0]
["2026-10-02T18:01:21.973636+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:01:21.973675+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:21.973675+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:21.973795+00:00", "trade", 13.235, 5.0]
["2026-10-02T18:01:21.973862+00:00", "trade", 13.24, 13.0]
["2026-10-02T18:01:21.973866+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:21.973928+00:00", "trade", 13.24, 20.0]
["2026-10-02T18:01:21.973931+00:00", "trade", 13.235, 45.0]
["2026-10-02T18:01:21.973951+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:21.974432+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:21.974908+00:00", "trade", 13.2401, 52.0]
["2026-10-02T18:01:21.977554+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:22.073347+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:22.480226+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:22.482134+00:00", "trade", 13.235, 2.0]
["2026-10-02T18:01:23.738179+00:00", "trade", 13.2399, 231.0]
["2026-10-02T18:01:23.739649+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:23.740090+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:23.859674+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:23.961818+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:23.961838+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:24.416069+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:24.416069+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:24.416430+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:24.417026+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:24.940567+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:24.940607+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:24.941139+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:24.941194+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:24.941214+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:24.941229+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:24.941810+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:24.941835+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:24.941840+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:24.941845+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:24.941851+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:24.941906+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:24.941941+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:24.942156+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:24.942182+00:00", "trade", 13.24, 10.0]
["2026-10-02T18:01:24.942201+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:24.942362+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:24.942362+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:24.942474+00:00", "trade", 13.24, 312.0]
["2026-10-02T18:01:24.942477+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:01:24.942477+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:24.942532+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:24.942537+00:00", "trade", 13.24, 206.0]
["2026-10-02T18:01:24.942547+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:24.942561+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:01:24.942562+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:24.942597+00:00", "quote", 13.23, 13.25]
["2026-10-02T18:01:24.942602+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:24.942652+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:01:24.942657+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:01:24.942697+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:01:24.942738+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:01:24.942738+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:24.942741+00:00", "trade", 13.24, 300.0]
["2026-10-02T18:01:24.942741+00:00", "trade", 13.24, 111.0]
["2026-10-02T18:01:24.942744+00:00", "trade", 13.24, 1.0]
["2026-10-02T18:01:24.942748+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:24.942763+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:24.942823+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:24.942828+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:24.942828+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:24.942868+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:24.942918+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:01:24.942948+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:01:24.942952+00:00", "trade", 13.24, 10.0]
["2026-10-02T18:01:24.943078+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:01:24.943186+00:00", "trade", 13.24, 82.0]
["2026-10-02T18:01:24.943284+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:01:24.943310+00:00", "trade", 13.24, 10.0]
["2026-10-02T18:01:24.943334+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:24.943394+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:24.943412+00:00", "trade", 13.24, 199.0]
["2026-10-02T18:01:24.943517+00:00", "trade", 13.24, 300.0]
["2026-10-02T18:01:24.943545+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:24.943600+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:24.943680+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:24.943720+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:24.943945+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:24.943956+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:24.944401+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:24.953964+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:25.929316+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:25.929401+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:25.942542+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:25.942593+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:25.942633+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:25.942638+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:25.942638+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:25.942638+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:25.942643+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:25.942648+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:25.942653+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:25.942678+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:25.942708+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:25.943099+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:25.943109+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:25.943204+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:25.943510+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:25.943510+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:25.943565+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:25.946041+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:25.975180+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:25.975205+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:25.976172+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:26.058092+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:26.059040+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:27.614755+00:00", "trade", 13.245, 30.0]
["2026-10-02T18:01:27.759116+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:27.759918+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:27.760409+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:27.760500+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:27.760916+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:27.761913+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:27.762394+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:27.762394+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:27.762835+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:27.764579+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:27.766073+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:27.766714+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:27.878405+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:27.878831+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:27.879312+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:27.879352+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:27.879753+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:27.880235+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:27.880751+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:27.881152+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:28.330947+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:28.331030+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:01:28.332205+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:28.332702+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:28.332742+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:28.333173+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:28.333173+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:28.333784+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:29.790492+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:29.807743+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:29.964456+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:29.965193+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:29.965669+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:29.965709+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:29.966110+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:29.966150+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:29.966631+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:29.967112+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:29.967112+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:29.967358+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:29.967553+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:29.967553+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:29.968310+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:30.005433+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:30.063878+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:30.064624+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:30.064835+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:30.064895+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:30.065025+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:30.065026+00:00", "trade", 13.24, 32.0]
["2026-10-02T18:01:30.065085+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:30.065086+00:00", "trade", 13.24, 368.0]
["2026-10-02T18:01:30.065095+00:00", "trade", 13.24, 200.0]
["2026-10-02T18:01:30.065095+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:30.065105+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:30.065131+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:30.065135+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:30.065135+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:30.065171+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:30.065186+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:01:30.065191+00:00", "quote", 13.23, 13.25]
["2026-10-02T18:01:30.065221+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:30.065226+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:30.065228+00:00", "trade", 13.24, 60.0]
["2026-10-02T18:01:30.065246+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:30.065306+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:30.065311+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:30.065627+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:30.065627+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:30.065667+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:30.065667+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:30.065707+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:30.066023+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:30.066063+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:30.066183+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:30.066223+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:30.066584+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:30.066664+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:30.066865+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:30.069145+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:31.458277+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:32.060059+00:00", "trade", 13.235, 100.0]
["2026-10-02T18:01:32.061427+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:32.063432+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:32.063868+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:33.468692+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:33.469208+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:33.603254+00:00", "trade", 13.235, 200.0]
["2026-10-02T18:01:33.772861+00:00", "trade", 13.2298, 1.0]
["2026-10-02T18:01:34.001345+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:34.127176+00:00", "trade", 13.2298, 33.0]
["2026-10-02T18:01:35.143701+00:00", "trade", 13.2395, 2.0]
["2026-10-02T18:01:35.145398+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:35.145834+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:36.040524+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:36.157135+00:00", "trade", 13.2202, 100.0]
["2026-10-02T18:01:36.202603+00:00", "trade", 13.2376, 1.0]
["2026-10-02T18:01:36.202657+00:00", "trade", 13.2376, 6645.0]
["2026-10-02T18:01:36.203532+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:36.203902+00:00", "trade", 13.2383, 79.0]
["2026-10-02T18:01:36.204018+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:36.513119+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:38.003602+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:39.275464+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:39.275935+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:39.567204+00:00", "trade", 13.2215, 11.0]
["2026-10-02T18:01:40.543187+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:40.543623+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:41.606890+00:00", "trade", 13.2215, 2.0]
["2026-10-02T18:01:41.614441+00:00", "trade", 13.2215, 20.0]
["2026-10-02T18:01:41.933000+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:41.933120+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:42.078406+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:43.661083+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:43.661123+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:43.661524+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:43.661680+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:44.363069+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:44.363545+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:44.363566+00:00", "trade", 13.235, 2.0]
["2026-10-02T18:01:44.363691+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:44.366207+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:44.382155+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:44.382571+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:44.417133+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:44.454677+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:44.637432+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:44.854339+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:44.854429+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:44.855273+00:00", "trade", 13.235, 53.0]
["2026-10-02T18:01:44.855892+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:44.856058+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:47.069882+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:48.927675+00:00", "trade", 13.2215, 1.0]
["2026-10-02T18:01:49.092707+00:00", "trade", 13.239, 33.0]
["2026-10-02T18:01:49.092804+00:00", "trade", 13.239, 49.0]
["2026-10-02T18:01:49.913917+00:00", "trade", 13.2309, 1.0]
["2026-10-02T18:01:50.772199+00:00", "trade", 13.2309, 100.0]
["2026-10-02T18:01:51.457652+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:51.458138+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:51.458138+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:51.458213+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:51.458293+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:51.728575+00:00", "trade", 13.235, 50.0]
["2026-10-02T18:01:51.918689+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:51.965942+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:53.361678+00:00", "trade", 13.2312, 1.0]
["2026-10-02T18:01:55.000204+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:56.398342+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:57.076802+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:57.079644+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:57.276571+00:00", "trade", 13.235, 10.0]
["2026-10-02T18:01:57.955554+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:01:58.858970+00:00", "trade", 13.2355, 10.0]
["2026-10-02T18:02:00.005459+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:00.378731+00:00", "trade", 13.235, 10.0]
["2026-10-02T18:02:00.394735+00:00", "trade", 13.2394, 18.0]
["2026-10-02T18:02:00.394766+00:00", "trade", 13.2394, 19.0]
["2026-10-02T18:02:02.388847+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:02.647653+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:05.066069+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:05.068104+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:05.068640+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:05.068981+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:05.461596+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:05.462042+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:05.659873+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:05.659978+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:05.881009+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:05.881475+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:05.914109+00:00", "trade", 13.23, 100.0]
["2026-10-02T18:02:05.914112+00:00", "trade", 13.23, 800.0]
["2026-10-02T18:02:05.914127+00:00", "trade", 13.23, 200.0]
["2026-10-02T18:02:05.914130+00:00", "trade", 13.23, 100.0]
["2026-10-02T18:02:05.914134+00:00", "trade", 13.23, 300.0]
["2026-10-02T18:02:05.914134+00:00", "trade", 13.23, 100.0]
["2026-10-02T18:02:05.914136+00:00", "trade", 13.23, 100.0]
["2026-10-02T18:02:05.914139+00:00", "trade", 13.23, 200.0]
["2026-10-02T18:02:05.914256+00:00", "trade", 13.23, 12.0]
["2026-10-02T18:02:05.914413+00:00", "trade", 13.23, 140.0]
["2026-10-02T18:02:05.914416+00:00", "trade", 13.23, 60.0]
["2026-10-02T18:02:05.914419+00:00", "trade", 13.23, 10.0]
["2026-10-02T18:02:05.914422+00:00", "trade", 13.23, 13.0]
["2026-10-02T18:02:05.914578+00:00", "trade", 13.23, 35.0]
["2026-10-02T18:02:05.914587+00:00", "trade", 13.23, 200.0]
["2026-10-02T18:02:05.914593+00:00", "trade", 13.23, 100.0]
["2026-10-02T18:02:05.914593+00:00", "trade", 13.23, 355.0]
["2026-10-02T18:02:05.914596+00:00", "trade", 13.23, 300.0]
["2026-10-02T18:02:05.914596+00:00", "trade", 13.23, 100.0]
["2026-10-02T18:02:05.914619+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:05.914654+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:05.914679+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:05.914684+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:05.914684+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:05.914714+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:05.914724+00:00", "quote", 13.23, 13.23]
["2026-10-02T18:02:05.914804+00:00", "quote", 13.23, 13.23]
["2026-10-02T18:02:05.914825+00:00", "quote", 13.23, 13.23]
["2026-10-02T18:02:05.914875+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:05.914970+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:05.915115+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:05.915153+00:00", "trade", 13.23, 80.0]
["2026-10-02T18:02:05.915155+00:00", "trade", 13.225, 20.0]
["2026-10-02T18:02:05.915195+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:05.915236+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:05.915356+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:05.915436+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:05.915466+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:05.915516+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:05.915797+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:05.917799+00:00", "trade", 13.235, 40.0]
["2026-10-02T18:02:05.919260+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:05.922237+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:05.922658+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:05.922678+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:05.935629+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:05.954128+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:06.448971+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:06.450439+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:06.450886+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:06.826735+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:06.827211+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:06.875085+00:00", "trade", 13.222, 100.0]
["2026-10-02T18:02:06.956855+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:08.173321+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:08.173767+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:08.173812+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:08.228216+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:08.229344+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:08.266918+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:08.425015+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:08.425521+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:08.425561+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:08.425656+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:08.425907+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:08.426012+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:08.426393+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:08.426423+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:08.454685+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:08.478186+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:08.479108+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:08.581838+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:08.582500+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:09.399329+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:09.727657+00:00", "trade", 13.2322, 4.0]
["2026-10-02T18:02:09.728713+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:10.116594+00:00", "trade", 13.2323, 2.0]
["2026-10-02T18:02:10.942567+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:11.170234+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:11.309699+00:00", "trade", 13.238, 5.0]
["2026-10-02T18:02:11.315692+00:00", "trade", 13.238, 17.0]
["2026-10-02T18:02:11.412255+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:11.412255+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:11.412316+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:11.718552+00:00", "trade", 13.2281, 339.0]
["2026-10-02T18:02:11.940262+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:12.265386+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:12.265461+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:13.248516+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:13.366962+00:00", "trade", 13.222, 100.0]
["2026-10-02T18:02:13.437000+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:13.738096+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:13.746151+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:13.746236+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:13.746903+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:13.746973+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:13.747028+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:13.747068+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:13.748020+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:13.787811+00:00", "trade", 13.2379, 5.0]
["2026-10-02T18:02:13.787850+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:13.788672+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:13.788712+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:14.892159+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:14.892159+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:15.002035+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:15.002090+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:15.002095+00:00", "trade", 13.225, 240.0]
["2026-10-02T18:02:15.560314+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:15.751564+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:15.751624+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:15.753730+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:15.753835+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:15.761358+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:15.900409+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:16.146209+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:16.147949+00:00", "trade", 13.225, 3.0]
["2026-10-02T18:02:16.432295+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:16.630020+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:16.630075+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:16.630707+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:16.630762+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:17.123956+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:17.392139+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:17.392766+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:18.533005+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:18.542538+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:18.547234+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:18.547334+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:19.047906+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:19.048462+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:19.330739+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:19.331290+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:21.154129+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:21.154134+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:21.154169+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:21.154209+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:21.154881+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:21.154941+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:21.154972+00:00", "trade", 13.225, 135.0]
["2026-10-02T18:02:21.155588+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:22.668908+00:00", "trade", 13.2374, 25.0]
["2026-10-02T18:02:22.959857+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:22.960324+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:22.960419+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:22.960599+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:22.960634+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:22.960689+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:22.960698+00:00", "trade", 13.23, 10.0]
["2026-10-02T18:02:22.960714+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:22.960719+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:22.960719+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:22.960724+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:22.960724+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:22.960729+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:22.960731+00:00", "trade", 13.23, 83.0]
["2026-10-02T18:02:22.960739+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:22.960790+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:22.960840+00:00", "quote", 13.22, 13.23]
["2026-10-02T18:02:22.960945+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:22.960951+00:00", "trade", 13.23, 100.0]
["2026-10-02T18:02:22.960951+00:00", "trade", 13.23, 50.0]
["2026-10-02T18:02:22.960990+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:22.961000+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:22.961010+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:22.961010+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:22.961015+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:22.961017+00:00", "trade", 13.23, 17.0]
["2026-10-02T18:02:22.961020+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:22.961035+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:22.961050+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:22.961075+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:22.961100+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:22.961100+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:22.961125+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:22.961531+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:22.961564+00:00", "trade", 13.23, 167.0]
["2026-10-02T18:02:22.961567+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:22.961571+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:22.961682+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:22.961932+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:22.961967+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:22.962007+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:22.962053+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:22.962413+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:22.962834+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:22.963250+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:22.964654+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:22.967977+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:23.014913+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:23.022156+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:23.069729+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:23.070651+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:23.134714+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:26.035448+00:00", "trade", 13.235, 100.0]
["2026-10-02T18:02:27.858709+00:00", "trade", 13.2372, 2.0]
["2026-10-02T18:02:28.367012+00:00", "trade", 13.2373, 22.0]
["2026-10-02T18:02:29.193241+00:00", "trade", 13.2327, 2.0]
["2026-10-02T18:02:30.005503+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:30.071965+00:00", "trade", 13.2222, 54.0]
["2026-10-02T18:02:35.180677+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:36.749219+00:00", "trade", 13.2222, 41.0]
["2026-10-02T18:02:36.750619+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:36.750935+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:37.518988+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:38.892459+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:02:40.009128+00:00", "trade", 13.2222, 22.0]
["2026-10-02T18:02:40.010519+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:40.013916+00:00", "trade", 13.2222, 50.0]
["2026-10-02T18:02:41.035092+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:41.240471+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:41.678702+00:00", "trade", 13.24, 12.0]
["2026-10-02T18:02:41.678705+00:00", "trade", 13.24, 655.0]
["2026-10-02T18:02:41.678714+00:00", "trade", 13.24, 200.0]
["2026-10-02T18:02:41.678714+00:00", "trade", 13.24, 242.0]
["2026-10-02T18:02:41.678720+00:00", "trade", 13.24, 500.0]
["2026-10-02T18:02:41.678724+00:00", "trade", 13.24, 700.0]
["2026-10-02T18:02:41.678724+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:41.678727+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:02:41.678727+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:02:41.678730+00:00", "trade", 13.24, 15.0]
["2026-10-02T18:02:41.678730+00:00", "trade", 13.24, 1.0]
["2026-10-02T18:02:41.678855+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:41.678860+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:41.678895+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:41.678915+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:02:41.678916+00:00", "trade", 13.24, 300.0]
["2026-10-02T18:02:41.678919+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:02:41.678940+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:02:41.678975+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:02:41.679020+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:02:41.679177+00:00", "trade", 13.24, 786.0]
["2026-10-02T18:02:41.679281+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:02:41.679296+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:02:41.679336+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:41.679592+00:00", "trade", 13.245, 389.0]
["2026-10-02T18:02:41.679595+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:02:41.679617+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:41.679697+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:41.679737+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:41.679737+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:41.679817+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:41.680017+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:41.687306+00:00", "trade", 13.24, 600.0]
["2026-10-02T18:02:41.701614+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:02:41.701664+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:41.701743+00:00", "trade", 13.245, 63.0]
["2026-10-02T18:02:41.720855+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:41.779264+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:41.906436+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:41.928484+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:41.994243+00:00", "trade", 13.2423, 339.0]
["2026-10-02T18:02:42.212229+00:00", "trade", 13.2354, 1.0]
["2026-10-02T18:02:42.302665+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:42.303822+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:42.304399+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:42.304449+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:42.304504+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:42.304594+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:42.305100+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:42.305341+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:42.305772+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:42.305987+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:42.307621+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:42.308062+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:43.200311+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:43.200792+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:43.201193+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:43.201193+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:43.201274+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:43.250655+00:00", "trade", 13.245, 50.0]
["2026-10-02T18:02:43.251288+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:44.124812+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:45.206637+00:00", "trade", 13.2232, 20.0]
["2026-10-02T18:02:45.993685+00:00", "trade", 13.2339, 1.0]
["2026-10-02T18:02:46.387067+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:46.387553+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:46.387668+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:46.388114+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:46.388204+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:46.567887+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:46.568408+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:46.568408+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:46.568689+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:46.568689+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:46.568844+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:47.340937+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:47.341418+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:47.356825+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:47.405551+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:47.536171+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:02:47.545391+00:00", "trade", 13.2411, 50.0]
["2026-10-02T18:02:48.088219+00:00", "trade", 13.2233, 25.0]
["2026-10-02T18:02:48.581580+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:48.918908+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:48.919745+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:48.919785+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:49.203977+00:00", "trade", 13.245, 5.0]
["2026-10-02T18:02:49.567909+00:00", "trade", 13.2233, 100.0]
["2026-10-02T18:02:49.674692+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:49.675053+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:49.675564+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:49.675564+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:49.675569+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:49.675966+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:50.444184+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:50.444625+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:50.672787+00:00", "trade", 13.2233, 8.0]
["2026-10-02T18:02:50.679974+00:00", "trade", 13.2233, 4.0]
["2026-10-02T18:02:50.785441+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:02:50.848838+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:02:50.912395+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:02:51.445167+00:00", "trade", 13.245, 98.0]
["2026-10-02T18:02:51.448532+00:00", "trade", 13.245, 2.0]
["2026-10-02T18:02:51.873241+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:51.873932+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:51.875210+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:51.875676+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:54.938728+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:02:55.040284+00:00", "trade", 13.2233, 22.0]
["2026-10-02T18:02:55.047354+00:00", "trade", 13.2407, 1.0]
["2026-10-02T18:02:58.084436+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:02:59.697488+00:00", "trade", 13.2234, 17.0]
["2026-10-02T18:03:00.005543+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:03:01.236058+00:00", "trade", 13.245, 106.0]
["2026-10-02T18:03:01.286690+00:00", "trade", 13.2377, 7.0]
["2026-10-02T18:03:05.494561+00:00", "trade", 13.245, 113.0]
["2026-10-02T18:03:05.494672+00:00", "trade", 13.245, 1.0]
["2026-10-02T18:03:05.914960+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:03:05.914985+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:03:05.914989+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:03:05.915285+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:03:05.915787+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:03:05.916092+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:03:05.916133+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:03:06.467740+00:00", "trade", 13.2378, 36.0]
["2026-10-02T18:03:09.842605+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:03:10.653258+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:03:10.653278+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:03:10.653341+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:03:10.653359+00:00", "trade", 13.25, 50.0]
["2026-10-02T18:03:10.653599+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:03:10.653644+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:03:10.653915+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:03:10.653915+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:03:10.653950+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:03:10.654551+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:03:10.659172+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:03:10.681536+00:00", "trade", 13.25, 500.0]
["2026-10-02T18:03:10.681539+00:00", "trade", 13.25, 50.0]
["2026-10-02T18:03:10.681546+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:03:10.681548+00:00", "trade", 13.25, 400.0]
["2026-10-02T18:03:10.681551+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:03:10.681551+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:03:10.681554+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:03:10.681558+00:00", "trade", 13.25, 500.0]
["2026-10-02T18:03:10.681563+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:03:10.681563+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:03:10.681563+00:00", "trade", 13.25, 83.0]
["2026-10-02T18:03:10.681563+00:00", "trade", 13.25, 400.0]
["2026-10-02T18:03:10.681566+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:03:10.681569+00:00", "trade", 13.25, 300.0]
["2026-10-02T18:03:10.681569+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:03:10.681572+00:00", "trade", 13.25, 655.0]
["2026-10-02T18:03:10.681575+00:00", "trade", 13.25, 800.0]
["2026-10-02T18:03:10.681575+00:00", "trade", 13.25, 2.0]
["2026-10-02T18:03:10.681575+00:00", "trade", 13.25, 1.0]
["2026-10-02T18:03:10.681578+00:00", "trade", 13.25, 300.0]
["2026-10-02T18:03:10.681581+00:00", "trade", 13.25, 2.0]
["2026-10-02T18:03:10.681581+00:00", "trade", 13.25, 242.0]
["2026-10-02T18:03:10.681606+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:03:10.681641+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:03:10.681671+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:03:10.681676+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:03:10.681681+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:03:10.681696+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:03:10.681711+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:03:10.681721+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:03:10.681721+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:03:10.681755+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:03:10.681758+00:00", "trade", 13.25, 1.0]
["2026-10-02T18:03:10.681762+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:03:10.681764+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:03:10.681767+00:00", "trade", 13.25, 300.0]
["2026-10-02T18:03:10.681781+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:03:10.681787+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:03:10.681791+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:03:10.681811+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:03:10.681817+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:03:10.681907+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:03:10.681907+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:03:10.681907+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:03:10.681917+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:03:10.681927+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:03:10.681937+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:03:10.681962+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:03:10.682002+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:03:10.682067+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:03:10.682068+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:03:10.682227+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:03:10.682283+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:03:10.682283+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:03:10.682287+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:03:10.682688+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:03:10.683921+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:03:10.686202+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:03:10.687935+00:00", "trade", 13.25, 9.0]
["2026-10-02T18:03:10.720205+00:00", "trade", 13.255, 66.0]
["2026-10-02T18:03:10.781709+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:03:10.782351+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:03:10.983234+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:03:11.348062+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:03:12.997378+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:03:12.997498+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:03:15.948155+00:00", "trade", 13.26, 2.0]
["2026-10-02T18:03:15.948209+00:00", "trade", 13.26, 5.0]
["2026-10-02T18:03:15.955664+00:00", "trade", 13.26, 5.0]
["2026-10-02T18:03:15.956186+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:03:15.956236+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:03:15.956747+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:03:15.957038+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:03:16.231150+00:00", "trade", 13.26, 12.0]
["2026-10-02T18:03:16.231186+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:03:16.231201+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:03:16.231206+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:03:16.231207+00:00", "trade", 13.26, 500.0]
["2026-10-02T18:03:16.231210+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:03:16.231213+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:03:16.231213+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:03:16.231231+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:03:16.231256+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.231258+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:03:16.231258+00:00", "trade", 13.26, 75.0]
["2026-10-02T18:03:16.231261+00:00", "trade", 13.26, 10.0]
["2026-10-02T18:03:16.231286+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.231297+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.231297+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.231311+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.231316+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.231316+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.231316+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.231326+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.231336+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.231346+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.231767+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.231797+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.232033+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.232088+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.232128+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.232168+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.232338+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.235280+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.236258+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.239771+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.255749+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.260039+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:03:16.261403+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.261458+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.261623+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.262169+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.262380+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.292807+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.300185+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.300185+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.490052+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:16.665695+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:17.280147+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:17.522945+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:17.700408+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:18.174757+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:19.109808+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:19.110048+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:19.374721+00:00", "trade", 13.27, 3.0]
["2026-10-02T18:03:20.119847+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:20.660384+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:03:21.264946+00:00", "trade", 13.265, 75.0]
["2026-10-02T18:03:21.469369+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:03:21.470311+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:21.470793+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:22.190897+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:22.191318+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:22.540629+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:22.558201+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:22.558487+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:22.558522+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:22.559339+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:22.699016+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:22.700069+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:22.701693+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:22.701718+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:22.701783+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:22.726482+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:22.727043+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:22.727679+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:22.775699+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:22.775704+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:24.647504+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:24.648421+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:24.806673+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:24.807034+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:25.061515+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:28.655655+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:29.466512+00:00", "trade", 13.2375, 1.0]
["2026-10-02T18:03:29.943697+00:00", "trade", 13.2413, 6.0]
["2026-10-02T18:03:30.005584+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:30.480213+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:30.947270+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:30.948458+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:30.976760+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:32.100079+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:32.100104+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:32.100566+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:03:32.100620+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:32.101126+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:32.674030+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:36.607508+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:36.866354+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:39.423763+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:03:40.692741+00:00", "trade", 13.2615, 18.0]
["2026-10-02T18:03:41.203732+00:00", "trade", 13.2431, 5.0]
["2026-10-02T18:03:41.425919+00:00", "trade", 13.265, 3.0]
["2026-10-02T18:03:42.891265+00:00", "trade", 13.265, 7.0]
["2026-10-02T18:03:44.794730+00:00", "trade", 13.26, 3.0]
["2026-10-02T18:03:44.795368+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:44.795468+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:44.795470+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:03:44.795478+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:44.795558+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:44.795889+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:44.796074+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:44.796119+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:44.796841+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:45.360713+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:45.858498+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:46.005167+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:46.077987+00:00", "trade", 13.2392, 2.0]
["2026-10-02T18:03:46.235703+00:00", "trade", 13.2617, 6.0]
["2026-10-02T18:03:46.236696+00:00", "trade", 13.2617, 4.0]
["2026-10-02T18:03:49.596125+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:50.286267+00:00", "trade", 13.2412, 4.0]
["2026-10-02T18:03:50.583856+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:50.615656+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:03:50.615782+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:50.616624+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:50.622690+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:03:50.622690+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:03:50.623265+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:50.682490+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:03:50.683483+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:50.683603+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:50.685007+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:50.727368+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:51.494108+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:51.494153+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:51.494519+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:51.494539+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:51.494564+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:51.494584+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:51.583209+00:00", "trade", 13.2406, 100.0]
["2026-10-02T18:03:52.280569+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:03:52.281086+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:52.281517+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:52.324459+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:52.340703+00:00", "trade", 13.244, 2.0]
["2026-10-02T18:03:52.473427+00:00", "trade", 13.265, 89.0]
["2026-10-02T18:03:52.473985+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:52.473989+00:00", "trade", 13.265, 92.0]
["2026-10-02T18:03:52.475547+00:00", "trade", 13.265, 19.0]
["2026-10-02T18:03:52.483723+00:00", "trade", 13.265, 11.0]
["2026-10-02T18:03:52.484069+00:00", "trade", 13.265, 10.0]
["2026-10-02T18:03:52.484946+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:52.786683+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:03:56.147422+00:00", "trade", 13.2538, 7.0]
["2026-10-02T18:03:57.244290+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:57.244336+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:57.244977+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:03:57.516418+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:04:00.005618+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:04:00.022318+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:04:00.022634+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:04:00.022634+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:04:00.170134+00:00", "trade", 13.237, 36.0]
["2026-10-02T18:04:00.188012+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:04:00.197615+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:04:00.198577+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:04:00.276304+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:04:00.276884+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:04:00.298250+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:04:00.394699+00:00", "trade", 13.2443, 57.0]
["2026-10-02T18:04:00.396037+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:04:00.647740+00:00", "trade", 13.2539, 12.0]
["2026-10-02T18:04:01.142845+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:04:02.143011+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:04:02.584803+00:00", "trade", 13.2412, 1.0]
["2026-10-02T18:04:03.627274+00:00", "trade", 13.2412, 6.0]
["2026-10-02T18:04:03.838286+00:00", "trade", 13.2412, 1.0]
["2026-10-02T18:04:03.986689+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:04:04.166733+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:04:04.167069+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:04:04.167545+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:04:08.774936+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:04:08.945057+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:04:08.945117+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:04:08.945117+00:00", "trade", 13.26, 5.0]
["2026-10-02T18:04:08.945120+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:04:08.945123+00:00", "trade", 13.26, 5.0]
["2026-10-02T18:04:08.945123+00:00", "trade", 13.26, 86.0]
["2026-10-02T18:04:08.945126+00:00", "trade", 13.2601, 10000.0]
["2026-10-02T18:04:08.945136+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:04:08.945138+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:04:08.945142+00:00", "trade", 13.26, 29.0]
["2026-10-02T18:04:08.945142+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:04:08.945147+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:04:08.945156+00:00", "trade", 13.26, 14.0]
["2026-10-02T18:04:08.945159+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:04:08.945182+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:04:08.945193+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:04:08.945193+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:04:08.945196+00:00", "trade", 13.26, 99.0]
["2026-10-02T18:04:08.945196+00:00", "trade", 13.26, 800.0]
["2026-10-02T18:04:08.945201+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:04:08.945213+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:04:08.945213+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:04:08.945217+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:04:08.945217+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:04:08.945217+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:04:08.945222+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:04:08.945222+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:04:08.945227+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:04:08.945232+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:04:08.945238+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:04:08.945262+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:04:08.945262+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:04:08.945268+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:04:08.945268+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:04:08.945278+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:04:08.945283+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:04:08.945403+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:04:08.945413+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:04:08.945513+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:04:08.945618+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:08.945869+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:08.945939+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:08.946260+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:08.946265+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:08.946265+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:08.946300+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:08.946300+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:08.946407+00:00", "trade", 13.2606, 104.0]
["2026-10-02T18:04:08.946540+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:08.946621+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:08.946741+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:08.948460+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:08.951582+00:00", "trade", 13.255, 400.0]
["2026-10-02T18:04:08.952061+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:04:09.321623+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:09.351870+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:09.352352+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:09.352392+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:09.352512+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:09.352993+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:09.353033+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:09.353073+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:09.361754+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:09.362115+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:09.362195+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:09.362315+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:09.372750+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:09.504806+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:04:09.506063+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:04:09.506352+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:04:09.506644+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:09.506960+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:09.531688+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:09.560571+00:00", "trade", 13.255, 242.0]
["2026-10-02T18:04:09.561379+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:09.561660+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:09.572185+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:09.672058+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:09.979847+00:00", "trade", 13.255, 1.0]
["2026-10-02T18:04:10.827409+00:00", "trade", 13.2331, 200.0]
["2026-10-02T18:04:11.309733+00:00", "trade", 13.2525, 7.0]
["2026-10-02T18:04:14.223722+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:14.223774+00:00", "trade", 13.255, 5.0]
["2026-10-02T18:04:14.223816+00:00", "trade", 13.255, 5.0]
["2026-10-02T18:04:14.227446+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:14.228057+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:14.228533+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:14.228879+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:14.298109+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:16.237707+00:00", "trade", 13.2599, 44.0]
["2026-10-02T18:04:16.238696+00:00", "trade", 13.2599, 29.0]
["2026-10-02T18:04:16.706181+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:17.076462+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:17.076944+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:18.394209+00:00", "trade", 13.25, 300.0]
["2026-10-02T18:04:18.394851+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:18.394851+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:18.394871+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:18.395211+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:18.396254+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:18.396356+00:00", "trade", 13.25, 6.0]
["2026-10-02T18:04:18.396404+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:18.396413+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:04:18.396414+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:18.396615+00:00", "trade", 13.25, 1.0]
["2026-10-02T18:04:18.396928+00:00", "trade", 13.25, 7.0]
["2026-10-02T18:04:18.397436+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:04:18.407400+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:18.407615+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:04:18.407616+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:18.407626+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:18.407646+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:18.407651+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:18.407676+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:18.407681+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:18.407714+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:04:18.407714+00:00", "trade", 13.25, 99.0]
["2026-10-02T18:04:18.407741+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:18.407741+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:18.407756+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:18.407767+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:18.407772+00:00", "trade", 13.25, 94.0]
["2026-10-02T18:04:18.407775+00:00", "trade", 13.25, 427.0]
["2026-10-02T18:04:18.407775+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:04:18.407776+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:18.407922+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:04:18.407972+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:04:18.408027+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:04:18.408037+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:04:18.408047+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:04:18.408097+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:18.408097+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:18.408102+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:18.408177+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:04:18.408202+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:04:18.408322+00:00", "trade", 13.25, 300.0]
["2026-10-02T18:04:18.408323+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:18.408323+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:04:18.408378+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:18.408533+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:18.408643+00:00", "trade", 13.25, 17.0]
["2026-10-02T18:04:18.408704+00:00", "trade", 13.25, 14.0]
["2026-10-02T18:04:18.408754+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:18.408934+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:18.408974+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:18.408974+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:18.409039+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:18.409054+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:18.409089+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:18.409215+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:18.409982+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:18.410172+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:18.426620+00:00", "trade", 13.245, 2.0]
["2026-10-02T18:04:18.426686+00:00", "trade", 13.245, 2.0]
["2026-10-02T18:04:18.427734+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:18.450900+00:00", "trade", 13.25, 5.0]
["2026-10-02T18:04:18.450900+00:00", "trade", 13.25, 95.0]
["2026-10-02T18:04:18.450943+00:00", "trade", 13.25, 11.0]
["2026-10-02T18:04:18.451551+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:18.451791+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:18.466588+00:00", "trade", 13.25, 34.0]
["2026-10-02T18:04:18.467193+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:18.473535+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:04:18.473580+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:04:18.473588+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:18.473643+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:18.473648+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:18.473974+00:00", "trade", 13.245, 292.0]
["2026-10-02T18:04:18.474233+00:00", "trade", 13.245, 50.0]
["2026-10-02T18:04:18.474233+00:00", "trade", 13.245, 250.0]
["2026-10-02T18:04:18.474248+00:00", "trade", 13.245, 8.0]
["2026-10-02T18:04:18.474248+00:00", "trade", 13.245, 284.0]
["2026-10-02T18:04:18.474308+00:00", "trade", 13.245, 16.0]
["2026-10-02T18:04:18.474610+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:18.474636+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:18.474946+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:18.474976+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:18.475156+00:00", "trade", 13.245, 300.0]
["2026-10-02T18:04:18.475219+00:00", "trade", 13.2535, 50.0]
["2026-10-02T18:04:18.475502+00:00", "trade", 13.245, 150.0]
["2026-10-02T18:04:18.475640+00:00", "trade", 13.245, 90.0]
["2026-10-02T18:04:18.476798+00:00", "trade", 13.245, 292.0]
["2026-10-02T18:04:18.480124+00:00", "trade", 13.245, 300.0]
["2026-10-02T18:04:18.537681+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:19.396410+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:20.707820+00:00", "trade", 13.245, 7600.0]
["2026-10-02T18:04:20.709068+00:00", "trade", 13.245, 84.0]
["2026-10-02T18:04:21.155743+00:00", "trade", 13.251, 2.0]
["2026-10-02T18:04:21.516926+00:00", "trade", 13.245, 389.0]
["2026-10-02T18:04:21.516926+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:04:21.553454+00:00", "trade", 13.245, 53.0]
["2026-10-02T18:04:21.597936+00:00", "trade", 13.25, 211.0]
["2026-10-02T18:04:21.597995+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:21.598652+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:22.200254+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:22.668749+00:00", "trade", 13.251, 53.0]
["2026-10-02T18:04:22.943483+00:00", "trade", 13.25, 1.0]
["2026-10-02T18:04:22.943553+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:22.943563+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:22.944510+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:22.944590+00:00", "trade", 13.25, 3.0]
["2026-10-02T18:04:22.944591+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:22.944616+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:22.957155+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:22.957159+00:00", "trade", 13.25, 10.0]
["2026-10-02T18:04:22.957236+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:22.957238+00:00", "trade", 13.25, 690.0]
["2026-10-02T18:04:22.957238+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:04:22.957241+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:04:22.957241+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:22.957244+00:00", "trade", 13.25, 166.0]
["2026-10-02T18:04:22.957296+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:22.957306+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:22.957326+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:22.957617+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:22.957697+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:22.957702+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:22.957704+00:00", "trade", 13.25, 600.0]
["2026-10-02T18:04:22.957737+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:22.957787+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:22.957802+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:04:22.957802+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:04:22.957802+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:04:22.957877+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:04:22.957957+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:22.958298+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:22.958408+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:22.958423+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:22.958619+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:22.958654+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:22.959732+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:22.960278+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:22.960323+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:22.961791+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:22.961857+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:22.961967+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:22.967671+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:22.967701+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:23.065939+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:23.670496+00:00", "trade", 13.2456, 2.0]
["2026-10-02T18:04:23.709180+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:23.958218+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:23.958659+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:25.300809+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:25.301265+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:26.495703+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:26.496365+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:27.673442+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:27.900395+00:00", "trade", 13.2533, 13.0]
["2026-10-02T18:04:28.075088+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:28.101195+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:28.311039+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:28.375197+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:28.571720+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:28.749688+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:30.005654+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:31.631959+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:31.800285+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:32.849447+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:34.126806+00:00", "trade", 13.2364, 200.0]
["2026-10-02T18:04:34.758781+00:00", "trade", 13.25, 404.0]
["2026-10-02T18:04:34.759449+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:35.605122+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:35.605603+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:36.572741+00:00", "trade", 13.2512, 17.0]
["2026-10-02T18:04:37.455005+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:37.455481+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:37.612124+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:38.341993+00:00", "trade", 13.246, 1.0]
["2026-10-02T18:04:39.774423+00:00", "trade", 13.2466, 20.0]
["2026-10-02T18:04:40.095982+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:40.096463+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:40.203457+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:41.240019+00:00", "trade", 13.2511, 50.0]
["2026-10-02T18:04:41.417474+00:00", "trade", 13.2371, 6.0]
["2026-10-02T18:04:42.807411+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:42.807877+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:42.807897+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:42.825828+00:00", "trade", 13.2371, 10.0]
["2026-10-02T18:04:42.833543+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:42.834195+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:44.251702+00:00", "trade", 13.2527, 19.0]
["2026-10-02T18:04:44.702582+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:44.840996+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:44.841046+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:44.841101+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:44.841798+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:44.949405+00:00", "trade", 13.2528, 5.0]
["2026-10-02T18:04:44.949531+00:00", "trade", 13.2533, 4.0]
["2026-10-02T18:04:44.949727+00:00", "trade", 13.2532, 4.0]
["2026-10-02T18:04:44.949898+00:00", "trade", 13.2527, 2.0]
["2026-10-02T18:04:45.653615+00:00", "trade", 13.255, 1.0]
["2026-10-02T18:04:46.239705+00:00", "trade", 13.2465, 45.0]
["2026-10-02T18:04:46.240706+00:00", "trade", 13.2465, 30.0]
["2026-10-02T18:04:46.476687+00:00", "trade", 13.246, 1.0]
["2026-10-02T18:04:50.528537+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:04:50.539716+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:50.710702+00:00", "trade", 13.2495, 27.0]
["2026-10-02T18:04:53.230908+00:00", "trade", 13.255, 2.0]
["2026-10-02T18:04:53.508436+00:00", "trade", 13.2535, 320.0]
["2026-10-02T18:04:53.587025+00:00", "trade", 13.253, 2.0]
["2026-10-02T18:04:56.194128+00:00", "trade", 13.255, 3.0]
["2026-10-02T18:04:56.194912+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:56.194957+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:56.195002+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:56.469229+00:00", "trade", 13.2589, 10.0]
["2026-10-02T18:04:56.470037+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:56.470037+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:57.411433+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:57.418961+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:57.620631+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:58.844279+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:58.982843+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:04:59.499613+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:05:00.005684+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:05:00.248717+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:05:01.001176+00:00", "trade", 13.2466, 2.0]
["2026-10-02T18:05:01.637923+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:05:03.021732+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:05:03.022401+00:00", "trade", 13.255, 1.0]
["2026-10-02T18:05:03.022875+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:05:03.239982+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:05:03.239987+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:05:04.920146+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:05:04.920422+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:05:04.973543+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:05:04.986409+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:05:06.467741+00:00", "trade", 13.253, 20.0]
["2026-10-02T18:05:07.082082+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:05:07.083957+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:05:07.091675+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:05:07.092477+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:05:07.171686+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:05:07.205456+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:05:07.223915+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:05:07.332238+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:05:07.526306+00:00", "trade", 13.26, 400.0]
["2026-10-02T18:05:08.620103+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:05:08.731694+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:05:08.792018+00:00", "trade", 13.2589, 7.0]
["2026-10-02T18:05:08.792376+00:00", "trade", 13.2589, 1.0]
["2026-10-02T18:05:10.520476+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:05:11.646250+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:05:11.646250+00:00", "trade", 13.26, 500.0]
["2026-10-02T18:05:11.646251+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:05:11.646314+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:05:11.646357+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:05:11.646359+00:00", "trade", 13.26, 47.0]
["2026-10-02T18:05:11.646412+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:05:11.646432+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:05:11.646626+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:05:11.646648+00:00", "trade", 13.26, 58.0]
["2026-10-02T18:05:11.646652+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:05:11.646718+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:05:11.646723+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:05:11.646743+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:05:11.646798+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:11.646801+00:00", "trade", 13.26, 2.0]
["2026-10-02T18:05:11.646801+00:00", "trade", 13.26, 98.0]
["2026-10-02T18:05:11.646804+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:05:11.646807+00:00", "trade", 13.26, 59.0]
["2026-10-02T18:05:11.646813+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:11.646838+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:11.646858+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:11.647079+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:11.647650+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:11.647800+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:11.647800+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:11.649043+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:11.649439+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:12.235188+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:12.458791+00:00", "trade", 13.265, 41.0]
["2026-10-02T18:05:12.459703+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:12.555471+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:12.555516+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:12.555537+00:00", "trade", 13.265, 73.0]
["2026-10-02T18:05:12.555540+00:00", "trade", 13.27, 86.0]
["2026-10-02T18:05:12.555797+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:12.556092+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:12.556092+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:12.556132+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:12.572100+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:13.845667+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:13.849085+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:14.208581+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:14.239038+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:15.068152+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:15.352323+00:00", "trade", 13.2677, 60.0]
["2026-10-02T18:05:15.352468+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:15.352494+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:15.386761+00:00", "trade", 13.2482, 5.0]
["2026-10-02T18:05:15.453875+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:15.862462+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:16.241705+00:00", "trade", 13.2599, 7.0]
["2026-10-02T18:05:16.242698+00:00", "trade", 13.2599, 4.0]
["2026-10-02T18:05:17.420005+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:18.208827+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:18.866884+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:19.599889+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:19.757003+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:20.368493+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:20.368548+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:20.712708+00:00", "trade", 13.2599, 19.0]
["2026-10-02T18:05:21.092522+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:21.155807+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:23.402129+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:23.467159+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:25.032515+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:05:25.033137+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:25.035417+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:25.166704+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:26.612599+00:00", "trade", 13.2699, 5.0]
["2026-10-02T18:05:28.350483+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:28.350568+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:29.615490+00:00", "trade", 13.27, 35.0]
["2026-10-02T18:05:29.712272+00:00", "trade", 13.27, 5.0]
["2026-10-02T18:05:29.712274+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:29.712276+00:00", "trade", 13.27, 50.0]
["2026-10-02T18:05:29.712278+00:00", "trade", 13.27, 45.0]
["2026-10-02T18:05:29.712281+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:05:29.712327+00:00", "trade", 13.27, 4.0]
["2026-10-02T18:05:29.712340+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:29.712370+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:29.712415+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:30.005703+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:30.712335+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:31.082105+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:05:31.909385+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:32.005478+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:32.005533+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:32.017385+00:00", "trade", 13.27, 12.0]
["2026-10-02T18:05:32.017385+00:00", "trade", 13.27, 51.0]
["2026-10-02T18:05:32.017386+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:32.017391+00:00", "trade", 13.27, 81.0]
["2026-10-02T18:05:32.017391+00:00", "trade", 13.27, 230.0]
["2026-10-02T18:05:32.017394+00:00", "trade", 13.27, 700.0]
["2026-10-02T18:05:32.017397+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:05:32.017397+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:05:32.017397+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:32.017401+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:32.017446+00:00", "trade", 13.27, 7.0]
["2026-10-02T18:05:32.017457+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:32.017497+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:32.017532+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:05:32.017593+00:00", "trade", 13.27, 14.0]
["2026-10-02T18:05:32.017596+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:05:32.017832+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:05:32.017832+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:05:32.017938+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:05:32.017938+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:05:32.017981+00:00", "trade", 13.27, 500.0]
["2026-10-02T18:05:32.018018+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:32.018020+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:05:32.018028+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:32.018134+00:00", "trade", 13.27, 300.0]
["2026-10-02T18:05:32.018178+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:32.018258+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:32.018339+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:32.018459+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:32.018539+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:32.018579+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:32.018614+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:32.018614+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:32.019055+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:32.019221+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:32.026062+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:32.034627+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:32.100741+00:00", "trade", 13.255, 18.0]
["2026-10-02T18:05:32.118557+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:32.118597+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:32.118773+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:33.620738+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:36.527893+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:36.529005+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:36.614704+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:37.290253+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:37.290275+00:00", "trade", 13.271, 16.0]
["2026-10-02T18:05:37.290293+00:00", "trade", 13.271, 100.0]
["2026-10-02T18:05:37.291335+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:37.292493+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:37.681434+00:00", "trade", 13.278, 3.0]
["2026-10-02T18:05:37.826794+00:00", "trade", 13.272, 1.0]
["2026-10-02T18:05:37.947699+00:00", "trade", 13.2711, 10.0]
["2026-10-02T18:05:38.261725+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:38.273453+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:38.283412+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:38.370875+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:38.727314+00:00", "trade", 13.2654, 9.0]
["2026-10-02T18:05:38.732339+00:00", "trade", 13.2654, 6.0]
["2026-10-02T18:05:39.153844+00:00", "trade", 13.2728, 1.0]
["2026-10-02T18:05:41.077468+00:00", "trade", 13.2799, 1000.0]
["2026-10-02T18:05:42.741990+00:00", "trade", 13.275, 2000.0]
["2026-10-02T18:05:42.743241+00:00", "trade", 13.2734, 54.0]
["2026-10-02T18:05:44.292330+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:44.292806+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:45.072309+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:05:45.072312+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:05:45.072737+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:45.073304+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:45.073825+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:45.303983+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:46.243706+00:00", "trade", 13.2734, 19.0]
["2026-10-02T18:05:46.244698+00:00", "trade", 13.2734, 12.0]
["2026-10-02T18:05:48.259738+00:00", "trade", 13.2568, 2.0]
["2026-10-02T18:05:50.615381+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:52.636208+00:00", "trade", 13.278, 5.0]
["2026-10-02T18:05:55.499572+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:05:55.500013+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:00.005723+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:00.280984+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:06:00.281374+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:00.281925+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:00.282006+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:00.282402+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:00.328381+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:00.328383+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:06:00.328441+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:00.329338+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:00.329338+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:00.329338+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:00.329338+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:00.329419+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:00.329579+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:00.334903+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:06:02.698152+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:02.776498+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:02.776974+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:02.777095+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:02.832632+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:03.645344+00:00", "trade", 13.2799, 55.0]
["2026-10-02T18:06:05.166614+00:00", "trade", 13.2709, 1.0]
["2026-10-02T18:06:05.938450+00:00", "trade", 13.2777, 7.0]
["2026-10-02T18:06:06.494463+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:06.494581+00:00", "trade", 13.275, 300.0]
["2026-10-02T18:06:06.494944+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:06.495526+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:06.496142+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:06.522500+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:06.527357+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:07.530038+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:07.530479+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:07.585879+00:00", "trade", 13.275, 25.0]
["2026-10-02T18:06:07.585897+00:00", "trade", 13.27, 25.0]
["2026-10-02T18:06:07.586039+00:00", "trade", 13.275, 155.0]
["2026-10-02T18:06:08.172846+00:00", "trade", 13.275, 2000.0]
["2026-10-02T18:06:09.106713+00:00", "trade", 13.2501, 100.0]
["2026-10-02T18:06:09.108536+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:09.125556+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:09.693869+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:10.861774+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:10.918143+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:11.980744+00:00", "trade", 13.257, 2.0]
["2026-10-02T18:06:12.414641+00:00", "trade", 13.2501, 1.0]
["2026-10-02T18:06:12.744710+00:00", "trade", 13.2752, 27.0]
["2026-10-02T18:06:13.769300+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:14.200568+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:06:14.200571+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:14.201048+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:14.201128+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:14.314293+00:00", "trade", 13.275, 300.0]
["2026-10-02T18:06:14.314300+00:00", "trade", 13.275, 300.0]
["2026-10-02T18:06:14.314302+00:00", "trade", 13.275, 300.0]
["2026-10-02T18:06:14.314923+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:14.315030+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:06:14.315033+00:00", "trade", 13.275, 300.0]
["2026-10-02T18:06:14.315404+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:14.321583+00:00", "trade", 13.275, 64.0]
["2026-10-02T18:06:14.322845+00:00", "trade", 13.2797, 4536.0]
["2026-10-02T18:06:14.324099+00:00", "trade", 13.2786, 55.0]
["2026-10-02T18:06:14.657995+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:16.245706+00:00", "trade", 13.2775, 27.0]
["2026-10-02T18:06:16.246696+00:00", "trade", 13.2775, 18.0]
["2026-10-02T18:06:16.297285+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:06:17.154237+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:17.155365+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:17.155806+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:17.220951+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:18.733105+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:18.734398+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:19.217894+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:19.426654+00:00", "trade", 13.2758, 5.0]
["2026-10-02T18:06:19.537710+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:20.019521+00:00", "trade", 13.2527, 1.0]
["2026-10-02T18:06:21.947347+00:00", "trade", 13.2434, 19.0]
["2026-10-02T18:06:21.952432+00:00", "trade", 13.2434, 7.0]
["2026-10-02T18:06:22.668704+00:00", "trade", 13.2711, 41.0]
["2026-10-02T18:06:22.866394+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:22.867105+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:22.893112+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:28.935228+00:00", "trade", 13.2537, 100.0]
["2026-10-02T18:06:29.621229+00:00", "trade", 13.275, 90.0]
["2026-10-02T18:06:29.998144+00:00", "trade", 13.2789, 75.0]
["2026-10-02T18:06:29.998504+00:00", "trade", 13.2789, 1.0]
["2026-10-02T18:06:30.005738+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:32.967273+00:00", "trade", 13.2436, 100.0]
["2026-10-02T18:06:32.968826+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:33.045889+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:33.345123+00:00", "trade", 13.275, 21.0]
["2026-10-02T18:06:33.739701+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:06:33.820353+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:33.820548+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:06:33.820654+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:33.820750+00:00", "trade", 13.275, 60.0]
["2026-10-02T18:06:33.820753+00:00", "trade", 13.275, 300.0]
["2026-10-02T18:06:33.821024+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:33.821064+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:34.280092+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:35.395138+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:06:35.396139+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:36.572732+00:00", "trade", 13.2737, 42.0]
["2026-10-02T18:06:36.743241+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:06:36.743827+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:36.765152+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:36.777146+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:36.841770+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:37.847662+00:00", "trade", 13.2738, 24.0]
["2026-10-02T18:06:37.855514+00:00", "trade", 13.2738, 5.0]
["2026-10-02T18:06:37.921374+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:40.367134+00:00", "trade", 13.2438, 100.0]
["2026-10-02T18:06:40.767650+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:40.768717+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:40.769364+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:40.792324+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:40.792890+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:40.819413+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:42.111361+00:00", "trade", 13.2559, 2.0]
["2026-10-02T18:06:43.549736+00:00", "trade", 13.275, 292.0]
["2026-10-02T18:06:43.549757+00:00", "trade", 13.275, 389.0]
["2026-10-02T18:06:43.550421+00:00", "trade", 13.275, 292.0]
["2026-10-02T18:06:43.550587+00:00", "trade", 13.275, 292.0]
["2026-10-02T18:06:43.551973+00:00", "trade", 13.275, 35.0]
["2026-10-02T18:06:43.563521+00:00", "trade", 13.2798, 700.0]
["2026-10-02T18:06:44.146542+00:00", "trade", 13.2771, 7.0]
["2026-10-02T18:06:44.151050+00:00", "trade", 13.2771, 3.0]
["2026-10-02T18:06:44.153796+00:00", "trade", 13.2771, 2.0]
["2026-10-02T18:06:44.155991+00:00", "trade", 13.2771, 1.0]
["2026-10-02T18:06:44.159663+00:00", "trade", 13.2771, 1.0]
["2026-10-02T18:06:44.161741+00:00", "trade", 13.2771, 1.0]
["2026-10-02T18:06:44.325709+00:00", "trade", 13.2764, 30.0]
["2026-10-02T18:06:44.712532+00:00", "trade", 13.275, 15.0]
["2026-10-02T18:06:45.022803+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:45.022823+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:45.430198+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:46.247704+00:00", "trade", 13.2764, 10.0]
["2026-10-02T18:06:46.248696+00:00", "trade", 13.2764, 7.0]
["2026-10-02T18:06:46.921804+00:00", "trade", 13.28, 74.0]
["2026-10-02T18:06:46.921804+00:00", "trade", 13.28, 26.0]
["2026-10-02T18:06:46.922280+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:46.922320+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:46.960848+00:00", "trade", 13.275, 51.0]
["2026-10-02T18:06:47.287113+00:00", "trade", 13.2447, 10.0]
["2026-10-02T18:06:47.292733+00:00", "trade", 13.2447, 1.0]
["2026-10-02T18:06:47.805833+00:00", "trade", 13.2742, 8.0]
["2026-10-02T18:06:48.243695+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:48.243700+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:06:48.243702+00:00", "trade", 13.28, 48.0]
["2026-10-02T18:06:48.243702+00:00", "trade", 13.28, 52.0]
["2026-10-02T18:06:48.243805+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:48.245193+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:48.332707+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:48.685311+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:48.945907+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:49.677914+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:55.685083+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:55.685143+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:06:55.685163+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:55.685163+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:55.685173+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:55.685384+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:55.685649+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:55.685674+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:55.685689+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:55.685714+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:55.685770+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:06:55.685830+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:06:55.685845+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:06:55.685855+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:06:55.685855+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:06:55.685855+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:06:55.685860+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:06:55.685860+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:06:55.685875+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:06:55.685895+00:00", "trade", 13.28, 3.0]
["2026-10-02T18:06:55.685913+00:00", "trade", 13.28, 33.0]
["2026-10-02T18:06:55.685915+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.685919+00:00", "trade", 13.28, 948.0]
["2026-10-02T18:06:55.685919+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:06:55.685920+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.685922+00:00", "trade", 13.28, 10.0]
["2026-10-02T18:06:55.685925+00:00", "trade", 13.28, 1.0]
["2026-10-02T18:06:55.685925+00:00", "trade", 13.28, 194.0]
["2026-10-02T18:06:55.685940+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.685945+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.685960+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.685985+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.686000+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.686030+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.686030+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.686035+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.686045+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.686065+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.686075+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.686140+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.686208+00:00", "trade", 13.28, 94.0]
["2026-10-02T18:06:55.686271+00:00", "trade", 13.28, 7.0]
["2026-10-02T18:06:55.686316+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.686367+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:06:55.686511+00:00", "trade", 13.28, 10.0]
["2026-10-02T18:06:55.686638+00:00", "trade", 13.28, 3.0]
["2026-10-02T18:06:55.686818+00:00", "trade", 13.28, 1.0]
["2026-10-02T18:06:55.687839+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.689940+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.691503+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.695904+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.695904+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.695919+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.695929+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.695939+00:00", "trade", 13.28, 11.0]
["2026-10-02T18:06:55.695944+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.695945+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:06:55.696095+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:06:55.696104+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.696154+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.696204+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.696235+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.696345+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.696420+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.696440+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.696450+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:06:55.696545+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.696575+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.696600+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.696610+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.696712+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:06:55.696715+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:06:55.696715+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:06:55.696996+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.697252+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.699653+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.718697+00:00", "trade", 13.28, 5.0]
["2026-10-02T18:06:55.758821+00:00", "trade", 13.285, 121.0]
["2026-10-02T18:06:55.788765+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:55.807137+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:06:55.820979+00:00", "trade", 13.285, 121.0]
["2026-10-02T18:06:56.844905+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:06:56.904973+00:00", "trade", 13.285, 118.0]
["2026-10-02T18:06:57.125939+00:00", "trade", 13.2466, 33.0]
["2026-10-02T18:06:57.321858+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:06:57.368480+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:57.368535+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:57.421109+00:00", "trade", 13.285, 118.0]
["2026-10-02T18:06:57.435905+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:58.721160+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:58.721210+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:58.721751+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:06:59.765072+00:00", "trade", 13.28, 30.0]
["2026-10-02T18:07:00.005763+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:00.194515+00:00", "trade", 13.28, 3.0]
["2026-10-02T18:07:00.195153+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:00.428294+00:00", "trade", 13.2579, 2.0]
["2026-10-02T18:07:01.570898+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:01.584536+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:01.604222+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:01.648870+00:00", "trade", 13.28, 2.0]
["2026-10-02T18:07:01.648909+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:01.649059+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:01.754650+00:00", "trade", 13.28, 97.0]
["2026-10-02T18:07:01.755342+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:01.756605+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:01.759297+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:01.759592+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:02.650611+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:07:02.651701+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:02.652192+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:03.024741+00:00", "trade", 13.2757, 18.0]
["2026-10-02T18:07:03.480746+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:07:03.481170+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:04.015597+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:04.061802+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:05.425328+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:06.097713+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:06.467732+00:00", "trade", 13.2758, 20.0]
["2026-10-02T18:07:07.993361+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:09.167532+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:07:09.168433+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:09.168874+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:10.433083+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:11.731509+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:12.165236+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:12.186717+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:12.186718+00:00", "trade", 13.28, 789.0]
["2026-10-02T18:07:12.187735+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:12.187815+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:12.187855+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:12.188050+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:12.195914+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:12.195917+00:00", "trade", 13.28, 598.0]
["2026-10-02T18:07:12.195917+00:00", "trade", 13.28, 191.0]
["2026-10-02T18:07:12.196110+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:12.196113+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:07:12.196255+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:12.196455+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:12.197174+00:00", "trade", 13.2815, 52.0]
["2026-10-02T18:07:12.198495+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:12.200927+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:07:12.200927+00:00", "trade", 13.28, 98.0]
["2026-10-02T18:07:12.962975+00:00", "trade", 13.2823, 261.0]
["2026-10-02T18:07:14.221316+00:00", "trade", 13.285, 105.0]
["2026-10-02T18:07:14.221325+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:14.223916+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:14.239037+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:14.761552+00:00", "trade", 13.28, 173.0]
["2026-10-02T18:07:16.249704+00:00", "trade", 13.2814, 20.0]
["2026-10-02T18:07:16.250697+00:00", "trade", 13.2814, 14.0]
["2026-10-02T18:07:18.124992+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:18.125062+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:18.125070+00:00", "trade", 13.285, 300.0]
["2026-10-02T18:07:18.125073+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:18.125133+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:18.125161+00:00", "trade", 13.285, 300.0]
["2026-10-02T18:07:18.125365+00:00", "trade", 13.285, 300.0]
["2026-10-02T18:07:18.126138+00:00", "trade", 13.2478, 100.0]
["2026-10-02T18:07:18.127709+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:18.556336+00:00", "trade", 13.2607, 2.0]
["2026-10-02T18:07:20.324446+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:07:20.325167+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:07:21.425935+00:00", "trade", 13.28, 90.0]
["2026-10-02T18:07:26.519960+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:26.766458+00:00", "trade", 13.2484, 31.0]
["2026-10-02T18:07:26.772169+00:00", "trade", 13.2484, 6.0]
["2026-10-02T18:07:28.297270+00:00", "trade", 13.2891, 500.0]
["2026-10-02T18:07:29.746479+00:00", "trade", 13.2486, 15.0]
["2026-10-02T18:07:30.005803+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:31.628475+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:31.649515+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:31.926339+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:31.926344+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:32.100705+00:00", "trade", 13.2787, 28.0]
["2026-10-02T18:07:34.718617+00:00", "trade", 13.2486, 10.0]
["2026-10-02T18:07:35.509233+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:37.617234+00:00", "trade", 13.2613, 2.0]
["2026-10-02T18:07:37.962739+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:07:37.964191+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:37.967072+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:07:37.967078+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:37.967099+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:07:37.967153+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:07:37.967374+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:37.967710+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:37.967716+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:37.967735+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:37.967750+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:37.967830+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:37.968271+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:37.968752+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:37.975339+00:00", "trade", 13.285, 56.0]
["2026-10-02T18:07:37.975802+00:00", "trade", 13.285, 17.0]
["2026-10-02T18:07:37.975914+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:37.975914+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:37.975954+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:37.976190+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:37.976355+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:37.976435+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:38.202532+00:00", "trade", 13.285, 4.0]
["2026-10-02T18:07:38.310561+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:38.310636+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:38.311463+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:41.026064+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:41.026545+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:41.236656+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:41.237097+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:42.198706+00:00", "trade", 13.2844, 27.0]
["2026-10-02T18:07:43.596623+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:43.596623+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:43.597104+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:43.776240+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:43.776361+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:43.953598+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:43.954540+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:46.251714+00:00", "trade", 13.2861, 6.0]
["2026-10-02T18:07:46.252700+00:00", "trade", 13.2861, 4.0]
["2026-10-02T18:07:47.103362+00:00", "trade", 13.2886, 30.0]
["2026-10-02T18:07:50.336295+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:50.336732+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:50.420115+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:50.499013+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:50.567371+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:50.578688+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:51.361065+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:53.175286+00:00", "trade", 13.285, 150.0]
["2026-10-02T18:07:53.176496+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:53.176932+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:53.177413+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:53.181258+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:53.366519+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:53.553782+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:07:53.553782+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:07:53.553829+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:53.553834+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:53.554737+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:53.582077+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:53.583986+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:53.797124+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:54.553835+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:54.553890+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:54.567262+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:54.567270+00:00", "trade", 13.29, 84.0]
["2026-10-02T18:07:54.907762+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:56.001910+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:07:56.001919+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:07:56.001925+00:00", "trade", 13.29, 400.0]
["2026-10-02T18:07:56.001928+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:07:56.001928+00:00", "trade", 13.29, 25.0]
["2026-10-02T18:07:56.001931+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:07:56.001934+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:07:56.001937+00:00", "trade", 13.29, 800.0]
["2026-10-02T18:07:56.001937+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:56.001947+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:56.001952+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:56.001972+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:56.002017+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:56.002024+00:00", "trade", 13.29, 250.0]
["2026-10-02T18:07:56.002024+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:07:56.002027+00:00", "trade", 13.29, 4.0]
["2026-10-02T18:07:56.002042+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:56.002127+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:07:56.002217+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:07:56.002222+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:07:56.002308+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:07:56.002328+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:07:56.002373+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:07:56.002424+00:00", "trade", 13.29, 6.0]
["2026-10-02T18:07:56.002484+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:07:56.002505+00:00", "trade", 13.29, 94.0]
["2026-10-02T18:07:56.002538+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:07:56.002573+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:07:56.002934+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:07:56.003054+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:07:56.003335+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:07:56.003801+00:00", "trade", 13.29, 5.0]
["2026-10-02T18:07:56.008377+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:07:56.009103+00:00", "trade", 13.29, 700.0]
["2026-10-02T18:07:56.011596+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:07:56.019463+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:07:56.044993+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:07:56.045047+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:07:56.045049+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:07:56.045201+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:07:56.045201+00:00", "trade", 13.295, 50.0]
["2026-10-02T18:07:56.053079+00:00", "trade", 13.3, 5.0]
["2026-10-02T18:07:56.064024+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:07:56.064040+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:07:56.077461+00:00", "trade", 13.3, 12.0]
["2026-10-02T18:07:56.077498+00:00", "trade", 13.3, 700.0]
["2026-10-02T18:07:56.077501+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:07:56.077509+00:00", "trade", 13.3, 400.0]
["2026-10-02T18:07:56.077509+00:00", "trade", 13.3, 300.0]
["2026-10-02T18:07:56.077509+00:00", "trade", 13.3, 700.0]
["2026-10-02T18:07:56.077509+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:07:56.077509+00:00", "trade", 13.3, 4.0]
["2026-10-02T18:07:56.077513+00:00", "trade", 13.3, 3.0]
["2026-10-02T18:07:56.077513+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:07:56.077516+00:00", "trade", 13.3, 200.0]
["2026-10-02T18:07:56.077519+00:00", "trade", 13.3, 21.0]
["2026-10-02T18:07:56.077522+00:00", "trade", 13.3, 4.0]
["2026-10-02T18:07:56.077522+00:00", "trade", 13.3, 28.0]
["2026-10-02T18:07:56.077527+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:07:56.077528+00:00", "trade", 13.3, 16.0]
["2026-10-02T18:07:56.077528+00:00", "trade", 13.3, 33.0]
["2026-10-02T18:07:56.077534+00:00", "trade", 13.3, 1000.0]
["2026-10-02T18:07:56.077534+00:00", "trade", 13.3, 200.0]
["2026-10-02T18:07:56.077534+00:00", "trade", 13.3, 200.0]
["2026-10-02T18:07:56.077537+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:07:56.077537+00:00", "trade", 13.3, 252.0]
["2026-10-02T18:07:56.077546+00:00", "trade", 13.3, 400.0]
["2026-10-02T18:07:56.077552+00:00", "trade", 13.3, 3.0]
["2026-10-02T18:07:56.077555+00:00", "trade", 13.3, 300.0]
["2026-10-02T18:07:56.077555+00:00", "trade", 13.3, 738.0]
["2026-10-02T18:07:56.077562+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:07:56.077567+00:00", "trade", 13.3, 27.0]
["2026-10-02T18:07:56.077647+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:07:56.077672+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:07:56.077672+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:07:56.077672+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:07:56.077678+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:07:56.077678+00:00", "trade", 13.3, 600.0]
["2026-10-02T18:07:56.077684+00:00", "trade", 13.3, 200.0]
["2026-10-02T18:07:56.077684+00:00", "trade", 13.3, 700.0]
["2026-10-02T18:07:56.077687+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:07:56.077687+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:07:56.077727+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:07:56.077739+00:00", "trade", 13.3, 600.0]
["2026-10-02T18:07:56.077742+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:07:56.077747+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:07:56.077807+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:07:56.077822+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:07:56.077857+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:07:56.077888+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:07:56.077998+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.078013+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.078068+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.078069+00:00", "trade", 13.3, 506.0]
["2026-10-02T18:07:56.078078+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.078093+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.078108+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.078144+00:00", "trade", 13.3, 94.0]
["2026-10-02T18:07:56.078238+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.078253+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.078323+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.078369+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.078449+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.078611+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:07:56.078656+00:00", "trade", 13.31, 500.0]
["2026-10-02T18:07:56.078659+00:00", "trade", 13.31, 900.0]
["2026-10-02T18:07:56.078660+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.078663+00:00", "trade", 13.31, 700.0]
["2026-10-02T18:07:56.078663+00:00", "trade", 13.31, 200.0]
["2026-10-02T18:07:56.078668+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:07:56.078668+00:00", "trade", 13.31, 200.0]
["2026-10-02T18:07:56.078671+00:00", "trade", 13.31, 200.0]
["2026-10-02T18:07:56.078671+00:00", "trade", 13.31, 8.0]
["2026-10-02T18:07:56.078673+00:00", "trade", 13.31, 200.0]
["2026-10-02T18:07:56.078700+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:07:56.078782+00:00", "trade", 13.2933, 53.0]
["2026-10-02T18:07:56.078945+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.078956+00:00", "trade", 13.305, 51.0]
["2026-10-02T18:07:56.078959+00:00", "trade", 13.3, 52.0]
["2026-10-02T18:07:56.078960+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.078962+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:07:56.078965+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:07:56.078965+00:00", "trade", 13.31, 41.0]
["2026-10-02T18:07:56.078965+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.078975+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.078985+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.078995+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:07:56.079030+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.079100+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.079105+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.079115+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.079155+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.079176+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.079216+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.079221+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.079231+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.079251+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.079251+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.079336+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.079396+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.079436+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.079436+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.079516+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.079932+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.080219+00:00", "trade", 13.2997, 50.0]
["2026-10-02T18:07:56.080366+00:00", "trade", 13.31, 88.0]
["2026-10-02T18:07:56.080368+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:07:56.080423+00:00", "trade", 13.31, 112.0]
["2026-10-02T18:07:56.080423+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:07:56.080479+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:07:56.080479+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:07:56.080494+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:07:56.080529+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:07:56.080714+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:07:56.080736+00:00", "trade", 13.31, 66.0]
["2026-10-02T18:07:56.080980+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:07:56.081005+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:07:56.081080+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:07:56.081321+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:07:56.081436+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:07:56.081441+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:07:56.081476+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:07:56.081596+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:07:56.081676+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:07:56.083428+00:00", "trade", 13.305, 5.0]
["2026-10-02T18:07:56.084089+00:00", "trade", 13.3, 300.0]
["2026-10-02T18:07:56.085334+00:00", "trade", 13.3069, 50.0]
["2026-10-02T18:07:56.085480+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:07:56.087800+00:00", "trade", 13.31, 4.0]
["2026-10-02T18:07:56.088522+00:00", "trade", 13.315, 4.0]
["2026-10-02T18:07:56.088522+00:00", "trade", 13.315, 12.0]
["2026-10-02T18:07:56.088563+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:07:56.098241+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:07:56.121964+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:07:56.122034+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:07:56.124460+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:07:56.124517+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:07:56.153061+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:07:56.183875+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:07:56.184807+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:07:57.087009+00:00", "trade", 13.3199, 261.0]
["2026-10-02T18:07:57.752258+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:07:59.608737+00:00", "trade", 13.289, 2.0]
["2026-10-02T18:08:00.005837+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:00.097334+00:00", "trade", 13.318, 100.0]
["2026-10-02T18:08:00.820421+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:00.820426+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:02.671822+00:00", "trade", 13.32, 900.0]
["2026-10-02T18:08:02.833593+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:03.010770+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:03.010850+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:03.012053+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:03.021972+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:03.374090+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:03.646710+00:00", "trade", 13.2898, 2.0]
["2026-10-02T18:08:03.648257+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:03.886344+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:03.886354+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:03.896338+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:05.070312+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:05.148714+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:05.148764+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:05.151826+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:05.239039+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:05.727296+00:00", "trade", 13.2739, 100.0]
["2026-10-02T18:08:05.728098+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:06.467573+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:06.467635+00:00", "trade", 13.2979, 1.0]
["2026-10-02T18:08:06.621866+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:06.622347+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:07.022199+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:07.271798+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:08.942214+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:08.942219+00:00", "trade", 13.32, 1.0]
["2026-10-02T18:08:08.942222+00:00", "trade", 13.32, 199.0]
["2026-10-02T18:08:08.942292+00:00", "trade", 13.32, 301.0]
["2026-10-02T18:08:08.942294+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:08.942297+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:08:08.942297+00:00", "trade", 13.32, 200.0]
["2026-10-02T18:08:08.942300+00:00", "trade", 13.32, 200.0]
["2026-10-02T18:08:08.942300+00:00", "trade", 13.32, 1.0]
["2026-10-02T18:08:08.942304+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:08.942309+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:08.942334+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:08.942364+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:08.942414+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:08.942439+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:08.942469+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:08.942690+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:08:08.942715+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:08:08.942725+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:08:08.942770+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:08:08.942775+00:00", "trade", 13.32, 200.0]
["2026-10-02T18:08:08.942775+00:00", "trade", 13.32, 3.0]
["2026-10-02T18:08:08.942775+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:08.942779+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:08:08.942791+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:08.942851+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:08.942905+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:08.943001+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:08.943377+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:08.943417+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:08.943457+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:08.943462+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:08.943577+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:08.943744+00:00", "trade", 13.325, 55.0]
["2026-10-02T18:08:08.944516+00:00", "trade", 13.32, 4.0]
["2026-10-02T18:08:08.945958+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:08.946018+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:08.948651+00:00", "trade", 13.325, 3.0]
["2026-10-02T18:08:08.948739+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:08.949221+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:08.961189+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:08.978911+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:09.042783+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:09.745978+00:00", "trade", 13.2991, 6.0]
["2026-10-02T18:08:10.060125+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:11.399859+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:11.537456+00:00", "trade", 13.3234, 1300.0]
["2026-10-02T18:08:15.846599+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:15.846674+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:15.869773+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:08:16.165076+00:00", "trade", 13.2756, 22.0]
["2026-10-02T18:08:16.254701+00:00", "trade", 13.3042, 43.0]
["2026-10-02T18:08:16.365894+00:00", "trade", 13.2574, 100.0]
["2026-10-02T18:08:17.063197+00:00", "trade", 13.3277, 7.0]
["2026-10-02T18:08:17.529760+00:00", "trade", 13.328, 77.0]
["2026-10-02T18:08:21.805839+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:21.817201+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:22.668738+00:00", "trade", 13.2958, 45.0]
["2026-10-02T18:08:24.003383+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:08:24.003386+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:08:24.003459+00:00", "trade", 13.33, 400.0]
["2026-10-02T18:08:24.003459+00:00", "trade", 13.33, 400.0]
["2026-10-02T18:08:24.003462+00:00", "trade", 13.33, 198.0]
["2026-10-02T18:08:24.003465+00:00", "trade", 13.33, 900.0]
["2026-10-02T18:08:24.003468+00:00", "trade", 13.33, 500.0]
["2026-10-02T18:08:24.003471+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:08:24.003471+00:00", "trade", 13.33, 300.0]
["2026-10-02T18:08:24.003477+00:00", "trade", 13.33, 200.0]
["2026-10-02T18:08:24.003477+00:00", "trade", 13.33, 200.0]
["2026-10-02T18:08:24.003480+00:00", "trade", 13.33, 1.0]
["2026-10-02T18:08:24.003620+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:24.003670+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:24.003745+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:24.003753+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:08:24.003759+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:08:24.003766+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:08:24.003770+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:24.003780+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:24.003856+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:24.003936+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:24.003941+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:24.003943+00:00", "trade", 13.33, 1000.0]
["2026-10-02T18:08:24.003943+00:00", "trade", 13.33, 700.0]
["2026-10-02T18:08:24.003946+00:00", "trade", 13.33, 200.0]
["2026-10-02T18:08:24.003949+00:00", "trade", 13.33, 600.0]
["2026-10-02T18:08:24.003949+00:00", "trade", 13.33, 1.0]
["2026-10-02T18:08:24.003971+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:24.003981+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:08:24.004116+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:08:24.004116+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:08:24.004121+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:08:24.004126+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:08:24.004135+00:00", "trade", 13.33, 59.0]
["2026-10-02T18:08:24.004141+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:08:24.004237+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:24.004287+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:24.004307+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:24.004357+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:24.004387+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:24.004402+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:24.004487+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:24.004556+00:00", "trade", 13.335, 389.0]
["2026-10-02T18:08:24.004556+00:00", "trade", 13.335, 77.0]
["2026-10-02T18:08:24.004572+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:24.004593+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:24.004719+00:00", "trade", 13.3224, 50.0]
["2026-10-02T18:08:24.004833+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:24.004833+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:24.005801+00:00", "trade", 13.3303, 51.0]
["2026-10-02T18:08:24.006724+00:00", "trade", 13.33, 4.0]
["2026-10-02T18:08:24.010183+00:00", "trade", 13.335, 69.0]
["2026-10-02T18:08:24.022771+00:00", "trade", 13.335, 100.0]
["2026-10-02T18:08:24.023522+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:24.041686+00:00", "trade", 13.2587, 11.0]
["2026-10-02T18:08:24.066065+00:00", "trade", 13.3319, 100.0]
["2026-10-02T18:08:24.117020+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:24.145122+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:24.335941+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:24.616711+00:00", "trade", 13.334, 1300.0]
["2026-10-02T18:08:24.767293+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:25.887164+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:25.887640+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:26.081706+00:00", "trade", 13.3263, 41.0]
["2026-10-02T18:08:26.084032+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:26.101268+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:26.660547+00:00", "trade", 13.335, 5.0]
["2026-10-02T18:08:27.313040+00:00", "trade", 13.335, 3000.0]
["2026-10-02T18:08:27.314190+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:27.314747+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:27.315193+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:27.791717+00:00", "trade", 13.335, 1.0]
["2026-10-02T18:08:27.794023+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:28.306538+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:30.005878+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:33.325835+00:00", "trade", 13.2657, 53.0]
["2026-10-02T18:08:33.331140+00:00", "trade", 13.2657, 23.0]
["2026-10-02T18:08:34.394654+00:00", "trade", 13.3399, 500.0]
["2026-10-02T18:08:35.432284+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:35.439311+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:35.459284+00:00", "trade", 13.34, 1.0]
["2026-10-02T18:08:35.459730+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:35.459790+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:35.631108+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:35.636976+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:35.637934+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:36.573710+00:00", "trade", 13.3058, 22.0]
["2026-10-02T18:08:37.570297+00:00", "trade", 13.34, 200.0]
["2026-10-02T18:08:37.570388+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:37.571366+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:37.571601+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:37.571682+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:37.573001+00:00", "trade", 13.34, 4.0]
["2026-10-02T18:08:37.573112+00:00", "trade", 13.34, 31.0]
["2026-10-02T18:08:37.575325+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:37.614398+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:37.614619+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:38.175454+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:39.075205+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:39.075481+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:39.075686+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:39.075842+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:39.167821+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:39.501290+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:39.501350+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:43.686643+00:00", "trade", 13.2663, 2000.0]
["2026-10-02T18:08:44.576266+00:00", "trade", 13.3398, 100.0]
["2026-10-02T18:08:46.256699+00:00", "trade", 13.3326, 24.0]
["2026-10-02T18:08:47.926949+00:00", "trade", 13.2968, 5.0]
["2026-10-02T18:08:49.049073+00:00", "trade", 13.2896, 21.0]
["2026-10-02T18:08:49.470870+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:49.471352+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:50.104358+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:50.104834+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:50.291132+00:00", "trade", 13.283, 100.0]
["2026-10-02T18:08:50.978669+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:50.978737+00:00", "trade", 13.335, 1218.0]
["2026-10-02T18:08:50.979985+00:00", "trade", 13.3354, 60.0]
["2026-10-02T18:08:52.132416+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:52.133894+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:52.134375+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:52.466122+00:00", "trade", 13.315, 1.0]
["2026-10-02T18:08:52.468004+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:54.588415+00:00", "trade", 13.33, 44.0]
["2026-10-02T18:08:54.593335+00:00", "trade", 13.335, 1.0]
["2026-10-02T18:08:54.596023+00:00", "trade", 13.335, 1.0]
["2026-10-02T18:08:54.686064+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:54.686260+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:54.687488+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:54.687924+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:54.692685+00:00", "trade", 13.335, 200.0]
["2026-10-02T18:08:54.692718+00:00", "trade", 13.335, 100.0]
["2026-10-02T18:08:54.692721+00:00", "trade", 13.335, 300.0]
["2026-10-02T18:08:54.692730+00:00", "trade", 13.335, 100.0]
["2026-10-02T18:08:54.692820+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:54.692885+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:54.693022+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:08:54.693116+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:54.693141+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:54.693148+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:08:54.693181+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:54.693442+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:54.693497+00:00", "trade", 13.335, 200.0]
["2026-10-02T18:08:54.693497+00:00", "trade", 13.335, 200.0]
["2026-10-02T18:08:54.693572+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:54.693607+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:54.693647+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:54.693687+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:54.693808+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:54.693808+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:54.693813+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:54.694088+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:54.694169+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:54.701301+00:00", "trade", 13.335, 263.0]
["2026-10-02T18:08:54.719825+00:00", "trade", 13.335, 314.0]
["2026-10-02T18:08:54.883952+00:00", "trade", 13.2988, 5.0]
["2026-10-02T18:08:54.958167+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:54.959134+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:55.079953+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:08:55.079953+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:08:55.079956+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:08:55.079995+00:00", "trade", 13.332, 200.0]
["2026-10-02T18:08:55.080022+00:00", "trade", 13.33, 200.0]
["2026-10-02T18:08:55.080022+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:55.080025+00:00", "trade", 13.33, 200.0]
["2026-10-02T18:08:55.080181+00:00", "trade", 13.3317, 400.0]
["2026-10-02T18:08:55.080298+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:55.080894+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:55.080934+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:55.081135+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:55.081731+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:55.084241+00:00", "trade", 13.3318, 200.0]
["2026-10-02T18:08:55.106281+00:00", "trade", 13.332, 2400.0]
["2026-10-02T18:08:55.107532+00:00", "trade", 13.3325, 52.0]
["2026-10-02T18:08:55.436766+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:55.437207+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:56.063294+00:00", "trade", 13.335, 200.0]
["2026-10-02T18:08:56.063934+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:56.064330+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:56.064410+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:56.083706+00:00", "trade", 13.3341, 33.0]
["2026-10-02T18:08:57.319678+00:00", "trade", 13.335, 3000.0]
["2026-10-02T18:08:57.320701+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:58.096753+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:58.097074+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:58.097234+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:58.097475+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:59.099400+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:59.099400+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:59.099635+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:59.100081+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:59.187875+00:00", "trade", 13.33, 200.0]
["2026-10-02T18:08:59.187875+00:00", "trade", 13.33, 200.0]
["2026-10-02T18:08:59.187881+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:08:59.187881+00:00", "trade", 13.33, 1900.0]
["2026-10-02T18:08:59.187884+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:08:59.187884+00:00", "trade", 13.33, 20.0]
["2026-10-02T18:08:59.187935+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:08:59.187935+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:59.187938+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:08:59.187944+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:08:59.187975+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:59.187980+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:59.188001+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:59.188051+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:59.188076+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:59.188091+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:59.188107+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:08:59.188116+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:59.188131+00:00", "trade", 13.335, 200.0]
["2026-10-02T18:08:59.188131+00:00", "trade", 13.335, 200.0]
["2026-10-02T18:08:59.188134+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:08:59.188158+00:00", "trade", 13.33, 300.0]
["2026-10-02T18:08:59.188191+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:59.188196+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:59.188201+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:59.188236+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:59.188239+00:00", "trade", 13.33, 200.0]
["2026-10-02T18:08:59.188260+00:00", "trade", 13.33, 500.0]
["2026-10-02T18:08:59.188299+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:08:59.188346+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:59.188357+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:59.188359+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:08:59.188377+00:00", "trade", 13.33, 11.0]
["2026-10-02T18:08:59.188386+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:59.188392+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:59.188426+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:59.188426+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:59.188517+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:59.188537+00:00", "trade", 13.33, 200.0]
["2026-10-02T18:08:59.188537+00:00", "trade", 13.33, 11.0]
["2026-10-02T18:08:59.188547+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:59.188557+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:59.188592+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:08:59.188687+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:08:59.188687+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:08:59.188692+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:59.188697+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:59.188702+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:59.188732+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:59.188803+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:59.188807+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:59.188818+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:59.188818+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:59.188863+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:59.188902+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:59.189103+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:59.189108+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:59.189150+00:00", "trade", 13.3329, 50.0]
["2026-10-02T18:08:59.189228+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:59.189243+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:59.189349+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:59.189710+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:59.189710+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:59.189750+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:59.190105+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:59.200711+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:08:59.289542+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:00.005917+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:00.093186+00:00", "trade", 13.3039, 1.0]
["2026-10-02T18:09:01.135539+00:00", "trade", 13.3299, 3.0]
["2026-10-02T18:09:01.612617+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:01.613098+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:01.867619+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:02.189846+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:02.189886+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:02.327528+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:02.328075+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:02.328371+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:02.328482+00:00", "trade", 13.325, 2.0]
["2026-10-02T18:09:02.328551+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:02.328551+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:02.328606+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:02.375012+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:02.375072+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:02.807035+00:00", "trade", 13.275, 18.0]
["2026-10-02T18:09:03.024738+00:00", "trade", 13.3166, 30.0]
["2026-10-02T18:09:03.448903+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:03.630945+00:00", "trade", 13.2901, 43.0]
["2026-10-02T18:09:06.467736+00:00", "trade", 13.3167, 21.0]
["2026-10-02T18:09:08.642024+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:09.141012+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:09.791815+00:00", "trade", 13.325, 250.0]
["2026-10-02T18:09:09.806219+00:00", "trade", 13.325, 250.0]
["2026-10-02T18:09:09.901435+00:00", "trade", 13.3282, 3000.0]
["2026-10-02T18:09:09.902683+00:00", "trade", 13.329, 54.0]
["2026-10-02T18:09:10.480686+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:12.930216+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:12.930257+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:12.930693+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:13.211852+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:13.212303+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:13.326765+00:00", "trade", 13.2764, 36.0]
["2026-10-02T18:09:13.371637+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:13.466187+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:13.645662+00:00", "trade", 13.3293, 179.0]
["2026-10-02T18:09:15.807538+00:00", "trade", 13.325, 5.0]
["2026-10-02T18:09:15.809014+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:16.258705+00:00", "trade", 13.3316, 38.0]
["2026-10-02T18:09:16.283824+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:16.459001+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:16.481801+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:16.482432+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:16.808508+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:17.381816+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:09:17.381945+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:09:17.382348+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:09:17.383021+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:17.481976+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:19.082466+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:19.688754+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:20.181648+00:00", "trade", 13.325, 225.0]
["2026-10-02T18:09:20.794005+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:20.795408+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:21.469683+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:21.470089+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:21.470670+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:22.299924+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:22.593248+00:00", "trade", 13.325, 1.0]
["2026-10-02T18:09:22.962496+00:00", "trade", 13.3252, 100.0]
["2026-10-02T18:09:23.182130+00:00", "trade", 13.33, 3.0]
["2026-10-02T18:09:26.085707+00:00", "trade", 13.3305, 36.0]
["2026-10-02T18:09:30.005957+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:31.606497+00:00", "trade", 13.2767, 100.0]
["2026-10-02T18:09:32.100702+00:00", "trade", 13.3202, 29.0]
["2026-10-02T18:09:32.469125+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:33.896989+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:33.982299+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:09:34.883828+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:34.885111+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:35.151726+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:09:36.369068+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:36.369515+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:36.940883+00:00", "trade", 13.325, 20.0]
["2026-10-02T18:09:37.030706+00:00", "trade", 13.33, 42.0]
["2026-10-02T18:09:37.030770+00:00", "trade", 13.33, 42.0]
["2026-10-02T18:09:37.030821+00:00", "trade", 13.33, 42.0]
["2026-10-02T18:09:37.030884+00:00", "trade", 13.33, 1.0]
["2026-10-02T18:09:37.030902+00:00", "trade", 13.33, 10.0]
["2026-10-02T18:09:37.030932+00:00", "trade", 13.33, 1683.0]
["2026-10-02T18:09:37.031656+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:37.061051+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:37.061052+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:09:37.061058+00:00", "trade", 13.33, 1000.0]
["2026-10-02T18:09:37.061061+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:09:37.061061+00:00", "trade", 13.33, 1.0]
["2026-10-02T18:09:37.061061+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:37.061064+00:00", "trade", 13.33, 800.0]
["2026-10-02T18:09:37.061067+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:09:37.061081+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:09:37.061136+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:09:37.061171+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:09:37.061216+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:09:37.061221+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:09:37.061221+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:09:37.061252+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:09:37.061265+00:00", "trade", 13.33, 7.0]
["2026-10-02T18:09:37.061265+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:09:37.061326+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:09:37.061342+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:09:37.061366+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:09:37.061376+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:37.061702+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:37.061777+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:37.061782+00:00", "trade", 13.335, 100.0]
["2026-10-02T18:09:37.061938+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:37.062008+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:37.062058+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:37.062299+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:37.062339+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:37.062569+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:37.065114+00:00", "trade", 13.33, 4.0]
["2026-10-02T18:09:37.065430+00:00", "trade", 13.33, 300.0]
["2026-10-02T18:09:37.066654+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:37.066940+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:37.080944+00:00", "trade", 13.335, 100.0]
["2026-10-02T18:09:37.082198+00:00", "trade", 13.3294, 50.0]
["2026-10-02T18:09:37.093197+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:37.105471+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:37.180625+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:37.180625+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.204347+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.216856+00:00", "trade", 13.335, 300.0]
["2026-10-02T18:09:38.252686+00:00", "trade", 13.335, 8.0]
["2026-10-02T18:09:38.255591+00:00", "trade", 13.335, 292.0]
["2026-10-02T18:09:38.654593+00:00", "trade", 13.335, 389.0]
["2026-10-02T18:09:38.654593+00:00", "trade", 13.335, 300.0]
["2026-10-02T18:09:38.655278+00:00", "trade", 13.335, 100.0]
["2026-10-02T18:09:38.655281+00:00", "trade", 13.335, 389.0]
["2026-10-02T18:09:38.655943+00:00", "trade", 13.335, 292.0]
["2026-10-02T18:09:38.659651+00:00", "trade", 13.34, 738.0]
["2026-10-02T18:09:38.659681+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.659687+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.659696+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.659696+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.659769+00:00", "trade", 13.34, 1000.0]
["2026-10-02T18:09:38.659771+00:00", "trade", 13.34, 200.0]
["2026-10-02T18:09:38.659774+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.659776+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.659807+00:00", "trade", 13.34, 1000.0]
["2026-10-02T18:09:38.659813+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.659823+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.659826+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.659867+00:00", "trade", 13.335, 100.0]
["2026-10-02T18:09:38.659870+00:00", "trade", 13.34, 1.0]
["2026-10-02T18:09:38.659876+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.659876+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.659880+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.659880+00:00", "trade", 13.34, 300.0]
["2026-10-02T18:09:38.659891+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.659900+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.659926+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.659941+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.659957+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.659966+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.659977+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.660007+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660114+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.660117+00:00", "trade", 13.34, 500.0]
["2026-10-02T18:09:38.660120+00:00", "trade", 13.34, 15.0]
["2026-10-02T18:09:38.660122+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660125+00:00", "trade", 13.34, 376.0]
["2026-10-02T18:09:38.660125+00:00", "trade", 13.34, 1.0]
["2026-10-02T18:09:38.660127+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660129+00:00", "trade", 13.34, 500.0]
["2026-10-02T18:09:38.660129+00:00", "trade", 13.34, 88.0]
["2026-10-02T18:09:38.660129+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.660129+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.660132+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660133+00:00", "trade", 13.34, 80.0]
["2026-10-02T18:09:38.660133+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.660135+00:00", "trade", 13.34, 300.0]
["2026-10-02T18:09:38.660138+00:00", "trade", 13.34, 300.0]
["2026-10-02T18:09:38.660147+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660152+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660152+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660165+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.660177+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660182+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660195+00:00", "trade", 13.34, 523.0]
["2026-10-02T18:09:38.660197+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:09:38.660225+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.660225+00:00", "trade", 13.34, 91.0]
["2026-10-02T18:09:38.660225+00:00", "trade", 13.34, 41.0]
["2026-10-02T18:09:38.660232+00:00", "trade", 13.34, 1.0]
["2026-10-02T18:09:38.660232+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.660237+00:00", "trade", 13.34, 200.0]
["2026-10-02T18:09:38.660247+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:09:38.660253+00:00", "trade", 13.34, 600.0]
["2026-10-02T18:09:38.660253+00:00", "trade", 13.34, 42.0]
["2026-10-02T18:09:38.660272+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:09:38.660292+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:09:38.660317+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:09:38.660324+00:00", "trade", 13.34, 90.0]
["2026-10-02T18:09:38.660327+00:00", "trade", 13.34, 4.0]
["2026-10-02T18:09:38.660332+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:09:38.660338+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:09:38.660338+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:09:38.660343+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:09:38.660343+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:09:38.660348+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:09:38.660348+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:09:38.660358+00:00", "trade", 13.34, 152.0]
["2026-10-02T18:09:38.660358+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:09:38.660363+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:09:38.660364+00:00", "trade", 13.34, 12.0]
["2026-10-02T18:09:38.660368+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:09:38.660370+00:00", "trade", 13.34, 300.0]
["2026-10-02T18:09:38.660373+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:09:38.660373+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:09:38.660373+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:09:38.660374+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.660378+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:09:38.660383+00:00", "quote", 13.34, 13.35]
["2026-10-02T18:09:38.660383+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660384+00:00", "trade", 13.34, 153.0]
["2026-10-02T18:09:38.660388+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660388+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660388+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660391+00:00", "trade", 13.34, 156.0]
["2026-10-02T18:09:38.660394+00:00", "trade", 13.34, 400.0]
["2026-10-02T18:09:38.660397+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660397+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660409+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.660412+00:00", "trade", 13.345, 200.0]
["2026-10-02T18:09:38.660413+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660415+00:00", "trade", 13.34, 300.0]
["2026-10-02T18:09:38.660418+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.660418+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660418+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660421+00:00", "trade", 13.34, 300.0]
["2026-10-02T18:09:38.660424+00:00", "trade", 13.34, 37.0]
["2026-10-02T18:09:38.660424+00:00", "trade", 13.34, 88.0]
["2026-10-02T18:09:38.660430+00:00", "trade", 13.34, 82.0]
["2026-10-02T18:09:38.660430+00:00", "trade", 13.34, 38.0]
["2026-10-02T18:09:38.660430+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.660433+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.660433+00:00", "trade", 13.34, 63.0]
["2026-10-02T18:09:38.660433+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660433+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660438+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660443+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660458+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660458+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660463+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660466+00:00", "trade", 13.34, 1000.0]
["2026-10-02T18:09:38.660468+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660473+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660473+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660473+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660475+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.660481+00:00", "trade", 13.34, 13.0]
["2026-10-02T18:09:38.660483+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660483+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660484+00:00", "trade", 13.34, 12.0]
["2026-10-02T18:09:38.660490+00:00", "trade", 13.34, 96.0]
["2026-10-02T18:09:38.660490+00:00", "trade", 13.34, 12.0]
["2026-10-02T18:09:38.660497+00:00", "trade", 13.34, 90.0]
["2026-10-02T18:09:38.660499+00:00", "trade", 13.34, 110.0]
["2026-10-02T18:09:38.660509+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660514+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660517+00:00", "trade", 13.34, 154.0]
["2026-10-02T18:09:38.660517+00:00", "trade", 13.34, 137.0]
["2026-10-02T18:09:38.660518+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660518+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660534+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660541+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.660548+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660568+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660583+00:00", "trade", 13.34, 137.0]
["2026-10-02T18:09:38.660588+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.660598+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.660678+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.660683+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.660693+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.660698+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660713+00:00", "quote", 13.34, 13.34]
["2026-10-02T18:09:38.660778+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.660778+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.660834+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.660859+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.660875+00:00", "trade", 13.34, 121.0]
["2026-10-02T18:09:38.660884+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.660889+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.660894+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.660939+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.660979+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.660979+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.660984+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.661019+00:00", "trade", 13.34, 300.0]
["2026-10-02T18:09:38.661118+00:00", "trade", 13.338, 50.0]
["2026-10-02T18:09:38.661174+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.661295+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.661344+00:00", "trade", 13.34, 4.0]
["2026-10-02T18:09:38.661375+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.661419+00:00", "trade", 13.34, 389.0]
["2026-10-02T18:09:38.661419+00:00", "trade", 13.34, 800.0]
["2026-10-02T18:09:38.661455+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.661495+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.661535+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.661536+00:00", "trade", 13.34, 200.0]
["2026-10-02T18:09:38.661578+00:00", "trade", 13.34, 1400.0]
["2026-10-02T18:09:38.661578+00:00", "trade", 13.34, 1400.0]
["2026-10-02T18:09:38.661620+00:00", "trade", 13.34, 389.0]
["2026-10-02T18:09:38.661620+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.661620+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.661620+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.661620+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.661623+00:00", "trade", 13.34, 50.0]
["2026-10-02T18:09:38.661656+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.661678+00:00", "trade", 13.3365, 50.0]
["2026-10-02T18:09:38.661774+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.661816+00:00", "trade", 13.34, 200.0]
["2026-10-02T18:09:38.661840+00:00", "trade", 13.34, 4.0]
["2026-10-02T18:09:38.661903+00:00", "trade", 13.34, 389.0]
["2026-10-02T18:09:38.661936+00:00", "trade", 13.34, 900.0]
["2026-10-02T18:09:38.661951+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.662017+00:00", "trade", 13.34, 200.0]
["2026-10-02T18:09:38.662097+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.662099+00:00", "trade", 13.34, 400.0]
["2026-10-02T18:09:38.662336+00:00", "trade", 13.34, 200.0]
["2026-10-02T18:09:38.662378+00:00", "trade", 13.34, 400.0]
["2026-10-02T18:09:38.662456+00:00", "trade", 13.34, 800.0]
["2026-10-02T18:09:38.662496+00:00", "trade", 13.34, 400.0]
["2026-10-02T18:09:38.662535+00:00", "trade", 13.34, 200.0]
["2026-10-02T18:09:38.662573+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.662574+00:00", "trade", 13.34, 500.0]
["2026-10-02T18:09:38.662664+00:00", "trade", 13.3402, 50.0]
["2026-10-02T18:09:38.662778+00:00", "trade", 13.34, 200.0]
["2026-10-02T18:09:38.662817+00:00", "trade", 13.34, 400.0]
["2026-10-02T18:09:38.662829+00:00", "trade", 13.3374, 51.0]
["2026-10-02T18:09:38.662899+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.662899+00:00", "trade", 13.34, 400.0]
["2026-10-02T18:09:38.662979+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.662980+00:00", "trade", 13.34, 389.0]
["2026-10-02T18:09:38.663058+00:00", "trade", 13.34, 200.0]
["2026-10-02T18:09:38.663169+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.663256+00:00", "trade", 13.34, 51.0]
["2026-10-02T18:09:38.663298+00:00", "trade", 13.34, 400.0]
["2026-10-02T18:09:38.663298+00:00", "trade", 13.34, 500.0]
["2026-10-02T18:09:38.663337+00:00", "trade", 13.34, 400.0]
["2026-10-02T18:09:38.663419+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.663578+00:00", "trade", 13.34, 400.0]
["2026-10-02T18:09:38.663819+00:00", "trade", 13.34, 400.0]
["2026-10-02T18:09:38.664056+00:00", "trade", 13.34, 400.0]
["2026-10-02T18:09:38.664137+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.664177+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.664258+00:00", "trade", 13.34, 400.0]
["2026-10-02T18:09:38.664258+00:00", "trade", 13.34, 400.0]
["2026-10-02T18:09:38.664362+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.664422+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.664576+00:00", "trade", 13.34, 53.0]
["2026-10-02T18:09:38.664739+00:00", "trade", 13.34, 400.0]
["2026-10-02T18:09:38.664739+00:00", "trade", 13.34, 400.0]
["2026-10-02T18:09:38.664775+00:00", "trade", 13.34, 400.0]
["2026-10-02T18:09:38.664817+00:00", "trade", 13.3401, 50.0]
["2026-10-02T18:09:38.664982+00:00", "trade", 13.34, 400.0]
["2026-10-02T18:09:38.665178+00:00", "trade", 13.34, 118.0]
["2026-10-02T18:09:38.665936+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.665957+00:00", "trade", 13.34, 300.0]
["2026-10-02T18:09:38.666300+00:00", "trade", 13.34, 184.0]
["2026-10-02T18:09:38.666339+00:00", "trade", 13.34, 400.0]
["2026-10-02T18:09:38.666738+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.666738+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.666743+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.666844+00:00", "trade", 13.34, 700.0]
["2026-10-02T18:09:38.666889+00:00", "trade", 13.335, 500.0]
["2026-10-02T18:09:38.666898+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.666918+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.666934+00:00", "trade", 13.34, 200.0]
["2026-10-02T18:09:38.666997+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.667259+00:00", "trade", 13.34, 500.0]
["2026-10-02T18:09:38.667328+00:00", "trade", 13.34, 32.0]
["2026-10-02T18:09:38.667460+00:00", "trade", 13.34, 400.0]
["2026-10-02T18:09:38.667499+00:00", "trade", 13.34, 600.0]
["2026-10-02T18:09:38.667540+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.667578+00:00", "trade", 13.34, 400.0]
["2026-10-02T18:09:38.667875+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.667896+00:00", "trade", 13.34, 500.0]
["2026-10-02T18:09:38.667978+00:00", "trade", 13.34, 600.0]
["2026-10-02T18:09:38.668086+00:00", "trade", 13.34, 50.0]
["2026-10-02T18:09:38.668218+00:00", "trade", 13.34, 400.0]
["2026-10-02T18:09:38.668338+00:00", "trade", 13.34, 400.0]
["2026-10-02T18:09:38.668459+00:00", "trade", 13.34, 200.0]
["2026-10-02T18:09:38.668762+00:00", "trade", 13.34, 200.0]
["2026-10-02T18:09:38.668898+00:00", "trade", 13.34, 400.0]
["2026-10-02T18:09:38.669141+00:00", "trade", 13.34, 241.0]
["2026-10-02T18:09:38.669619+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.670140+00:00", "trade", 13.34, 159.0]
["2026-10-02T18:09:38.670389+00:00", "trade", 13.3396, 51.0]
["2026-10-02T18:09:38.670582+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.670582+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.670617+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.670876+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.672275+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.673619+00:00", "trade", 13.34, 200.0]
["2026-10-02T18:09:38.673676+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.673902+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.674741+00:00", "trade", 13.34, 141.0]
["2026-10-02T18:09:38.674887+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.675035+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.675223+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.675453+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.675699+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.675940+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.675998+00:00", "trade", 13.34, 100.0]
["2026-10-02T18:09:38.676220+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.681002+00:00", "trade", 13.335, 100.0]
["2026-10-02T18:09:38.681008+00:00", "trade", 13.335, 100.0]
["2026-10-02T18:09:38.681047+00:00", "trade", 13.335, 200.0]
["2026-10-02T18:09:38.681284+00:00", "trade", 13.33, 10.0]
["2026-10-02T18:09:38.681623+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.681663+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.681864+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.681864+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.681984+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.682224+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.682661+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.683026+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.782376+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:09:38.782376+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:09:38.782379+00:00", "trade", 13.33, 500.0]
["2026-10-02T18:09:38.782382+00:00", "trade", 13.33, 600.0]
["2026-10-02T18:09:38.782382+00:00", "trade", 13.33, 40.0]
["2026-10-02T18:09:38.782382+00:00", "trade", 13.33, 200.0]
["2026-10-02T18:09:38.782385+00:00", "trade", 13.33, 200.0]
["2026-10-02T18:09:38.782719+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:09:38.782739+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.782749+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:09:38.782755+00:00", "trade", 13.33, 160.0]
["2026-10-02T18:09:38.782755+00:00", "trade", 13.33, 40.0]
["2026-10-02T18:09:38.782755+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:09:38.782755+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:09:38.782794+00:00", "trade", 13.33, 10.0]
["2026-10-02T18:09:38.782814+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.782829+00:00", "quote", 13.33, 13.34]
["2026-10-02T18:09:38.782854+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:09:38.782854+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:09:38.782874+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:09:38.782879+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:09:38.782885+00:00", "trade", 13.33, 300.0]
["2026-10-02T18:09:38.782889+00:00", "trade", 13.33, 48.0]
["2026-10-02T18:09:38.782889+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:09:38.782899+00:00", "trade", 13.33, 60.0]
["2026-10-02T18:09:38.782899+00:00", "trade", 13.33, 40.0]
["2026-10-02T18:09:38.782902+00:00", "trade", 13.33, 100.0]
["2026-10-02T18:09:38.782939+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:09:38.783055+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.783055+00:00", "quote", 13.33, 13.33]
["2026-10-02T18:09:38.783065+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.783079+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.783083+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:09:38.783105+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.783115+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.783160+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.783175+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.783380+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.783416+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.783416+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.783496+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.783496+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.783536+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.783576+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.783576+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.783616+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.783616+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.783696+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.784042+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.787831+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.787851+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.788492+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.788508+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.791334+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.795740+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.796040+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.796060+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.796221+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.797068+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.812556+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:09:38.812562+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:09:38.812568+00:00", "trade", 13.325, 200.0]
["2026-10-02T18:09:38.812604+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:09:38.812691+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:09:38.813106+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.813111+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.813146+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.813627+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.813939+00:00", "trade", 13.3382, 50.0]
["2026-10-02T18:09:38.836084+00:00", "trade", 13.325, 200.0]
["2026-10-02T18:09:38.843376+00:00", "trade", 13.325, 200.0]
["2026-10-02T18:09:38.851634+00:00", "trade", 13.325, 200.0]
["2026-10-02T18:09:38.852882+00:00", "trade", 13.3368, 50.0]
["2026-10-02T18:09:38.866158+00:00", "trade", 13.2918, 1.0]
["2026-10-02T18:09:38.873905+00:00", "trade", 13.325, 200.0]
["2026-10-02T18:09:38.882253+00:00", "trade", 13.325, 200.0]
["2026-10-02T18:09:38.882364+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:09:38.890769+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:09:38.890793+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:09:38.892044+00:00", "trade", 13.32, 10.0]
["2026-10-02T18:09:38.892610+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.892651+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.892651+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.892655+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.892931+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.928987+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:38.928987+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:39.365939+00:00", "trade", 13.2922, 100.0]
["2026-10-02T18:09:41.123794+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:09:41.123797+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:09:41.123800+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:09:41.123800+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:09:41.123803+00:00", "trade", 13.32, 200.0]
["2026-10-02T18:09:41.123848+00:00", "trade", 13.32, 5.0]
["2026-10-02T18:09:41.123861+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:09:41.123863+00:00", "trade", 13.32, 10.0]
["2026-10-02T18:09:41.123884+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:09:41.123937+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:41.124002+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:41.124017+00:00", "quote", 13.32, 13.33]
["2026-10-02T18:09:41.124032+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:09:41.124041+00:00", "trade", 13.32, 200.0]
["2026-10-02T18:09:41.124044+00:00", "trade", 13.32, 100.0]
["2026-10-02T18:09:41.124047+00:00", "trade", 13.32, 700.0]
["2026-10-02T18:09:41.124047+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:09:41.124067+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:09:41.124098+00:00", "trade", 13.32, 51.0]
["2026-10-02T18:09:41.124119+00:00", "trade", 13.32, 10.0]
["2026-10-02T18:09:41.124122+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:09:41.124237+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:09:41.124242+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:09:41.124273+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:09:41.124273+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:09:41.124342+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:09:41.124368+00:00", "quote", 13.32, 13.32]
["2026-10-02T18:09:41.124378+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:41.124513+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:41.124613+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:41.124698+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:41.124849+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:41.124854+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:41.124899+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:41.124899+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:41.124934+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:41.124979+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:41.125991+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:41.126778+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:41.128010+00:00", "trade", 13.32, 4.0]
["2026-10-02T18:09:41.129339+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:41.155828+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:41.171394+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:41.340719+00:00", "trade", 13.3101, 3000.0]
["2026-10-02T18:09:41.650906+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:42.124543+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:43.746385+00:00", "trade", 13.2927, 24.0]
["2026-10-02T18:09:46.571589+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:47.523620+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:50.677298+00:00", "trade", 13.3137, 90.0]
["2026-10-02T18:09:51.490528+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:51.787244+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:53.870019+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:09:53.871440+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:53.871877+00:00", "trade", 13.31, 90.0]
["2026-10-02T18:09:53.871881+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:53.871977+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:53.871982+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:09:53.871986+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:53.872079+00:00", "trade", 13.31, 10.0]
["2026-10-02T18:09:53.872101+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:53.872122+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:53.872124+00:00", "trade", 13.31, 10.0]
["2026-10-02T18:09:53.872172+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:53.872259+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:09:53.872259+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:09:53.872282+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:53.872287+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:53.872297+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:53.872322+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:53.872362+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:53.872377+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:53.872377+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:53.872663+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:53.872663+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:53.872723+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:53.872723+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:53.872723+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:09:53.872734+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:09:53.872738+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:53.872799+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:53.872799+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:53.872813+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:53.872813+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:53.872834+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:53.872834+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:53.872838+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:53.872883+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:53.872883+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:09:53.872999+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:53.873004+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:53.873099+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:09:53.873124+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:09:53.873309+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:53.873309+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:09:53.873311+00:00", "trade", 13.31, 300.0]
["2026-10-02T18:09:53.873311+00:00", "trade", 13.31, 200.0]
["2026-10-02T18:09:53.873350+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:53.873355+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:53.873385+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:53.873455+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:53.873651+00:00", "trade", 13.31, 389.0]
["2026-10-02T18:09:53.873778+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:09:53.874908+00:00", "trade", 13.315, 5.0]
["2026-10-02T18:09:53.875025+00:00", "trade", 13.3102, 52.0]
["2026-10-02T18:09:53.875119+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:53.876392+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:53.877399+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:53.883454+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:53.883504+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:53.883729+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:53.904830+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:53.973919+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:53.974014+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:53.974265+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:54.540967+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:09:54.554730+00:00", "trade", 13.3279, 2.0]
["2026-10-02T18:09:54.660142+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:54.660182+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:54.660233+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:56.176485+00:00", "trade", 13.305, 2.0]
["2026-10-02T18:09:56.177630+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:09:56.178190+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:09:57.031838+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:57.031933+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:57.032339+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:57.032899+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:09:58.304783+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:09:58.304852+00:00", "trade", 13.305, 750.0]
["2026-10-02T18:09:59.907944+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:00.005997+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:00.157267+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:00.273022+00:00", "trade", 13.31, 230.0]
["2026-10-02T18:10:00.367248+00:00", "trade", 13.31, 5.0]
["2026-10-02T18:10:03.194082+00:00", "trade", 13.3052, 9.0]
["2026-10-02T18:10:04.184396+00:00", "trade", 13.305, 5.0]
["2026-10-02T18:10:04.310793+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:10:04.311689+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:10:04.312639+00:00", "trade", 13.305, 200.0]
["2026-10-02T18:10:04.312703+00:00", "trade", 13.305, 200.0]
["2026-10-02T18:10:04.312934+00:00", "trade", 13.3061, 50.0]
["2026-10-02T18:10:04.318040+00:00", "trade", 13.305, 200.0]
["2026-10-02T18:10:04.318795+00:00", "trade", 13.305, 200.0]
["2026-10-02T18:10:04.319093+00:00", "trade", 13.305, 500.0]
["2026-10-02T18:10:04.485265+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:04.485916+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:04.486292+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:04.486292+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:04.486472+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:04.486808+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:04.487369+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:04.487525+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:04.620912+00:00", "trade", 13.305, 14.0]
["2026-10-02T18:10:05.333837+00:00", "trade", 13.317, 100.0]
["2026-10-02T18:10:05.672735+00:00", "trade", 13.3323, 2.0]
["2026-10-02T18:10:06.286174+00:00", "trade", 13.2931, 54.0]
["2026-10-02T18:10:06.287359+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:06.287444+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:06.299949+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:06.662883+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:07.009026+00:00", "trade", 13.3, 20.0]
["2026-10-02T18:10:08.585763+00:00", "trade", 13.305, 5.0]
["2026-10-02T18:10:08.815711+00:00", "trade", 13.3124, 22.0]
["2026-10-02T18:10:08.825701+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:08.854702+00:00", "trade", 13.3117, 31.0]
["2026-10-02T18:10:09.220245+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:09.308166+00:00", "trade", 13.2931, 1.0]
["2026-10-02T18:10:11.327215+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:12.426505+00:00", "trade", 13.2937, 100.0]
["2026-10-02T18:10:13.125306+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:14.372424+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:15.823764+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:15.823824+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:15.823904+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:18.402788+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:18.402878+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:18.402943+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:18.403013+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:18.403931+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:18.413298+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:18.553061+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:18.771110+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:19.009868+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:19.010610+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:19.302580+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:20.343462+00:00", "trade", 13.2937, 138.0]
["2026-10-02T18:10:20.461157+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:20.461178+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:21.135960+00:00", "trade", 13.3177, 2.0]
["2026-10-02T18:10:21.544561+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:22.668741+00:00", "trade", 13.3326, 56.0]
["2026-10-02T18:10:22.668768+00:00", "trade", 13.3326, 19.0]
["2026-10-02T18:10:23.013936+00:00", "trade", 13.305, 2.0]
["2026-10-02T18:10:24.456590+00:00", "trade", 13.305, 190.0]
["2026-10-02T18:10:27.044024+00:00", "trade", 13.305, 1.0]
["2026-10-02T18:10:28.817023+00:00", "trade", 13.3177, 5.0]
["2026-10-02T18:10:29.013917+00:00", "trade", 13.3332, 1.0]
["2026-10-02T18:10:29.248113+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:30.006032+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:30.417727+00:00", "trade", 13.3051, 1.0]
["2026-10-02T18:10:32.056947+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:10:32.056950+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:10:32.057009+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:32.057029+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:32.057891+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:32.057896+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:32.058198+00:00", "trade", 13.3046, 51.0]
["2026-10-02T18:10:32.058733+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:32.058894+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:32.110948+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:32.547241+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:32.926819+00:00", "trade", 13.2947, 1.0]
["2026-10-02T18:10:35.373803+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:10:37.446385+00:00", "trade", 13.2947, 30.0]
["2026-10-02T18:10:37.835850+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:37.836010+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:37.836491+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:37.836692+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:37.837890+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:38.022890+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:38.023712+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:38.239772+00:00", "trade", 13.3187, 1.0]
["2026-10-02T18:10:38.817712+00:00", "trade", 13.303, 1.0]
["2026-10-02T18:10:38.856703+00:00", "trade", 13.303, 1.0]
["2026-10-02T18:10:39.395709+00:00", "trade", 13.3325, 18.0]
["2026-10-02T18:10:39.828213+00:00", "trade", 13.3014, 74.0]
["2026-10-02T18:10:41.592585+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:10:42.012251+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:42.012321+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:42.012807+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:42.022881+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:42.117922+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:44.537185+00:00", "trade", 13.308, 100.0]
["2026-10-02T18:10:46.246162+00:00", "trade", 13.3239, 6.0]
["2026-10-02T18:10:46.251458+00:00", "trade", 13.3239, 6.0]
["2026-10-02T18:10:46.253888+00:00", "trade", 13.3239, 46.0]
["2026-10-02T18:10:46.306098+00:00", "trade", 13.3325, 8.0]
["2026-10-02T18:10:46.552026+00:00", "trade", 13.305, 21.0]
["2026-10-02T18:10:49.226983+00:00", "trade", 13.2948, 1.0]
["2026-10-02T18:10:54.967735+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:10:55.314599+00:00", "trade", 13.3196, 1.0]
["2026-10-02T18:10:55.727132+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:10:59.654544+00:00", "trade", 13.302, 3.0]
["2026-10-02T18:11:00.006068+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:00.680442+00:00", "trade", 13.3, 1.0]
["2026-10-02T18:11:01.525105+00:00", "trade", 13.3324, 100.0]
["2026-10-02T18:11:02.059705+00:00", "trade", 13.304, 15.0]
["2026-10-02T18:11:03.024738+00:00", "trade", 13.3324, 26.0]
["2026-10-02T18:11:03.886163+00:00", "trade", 13.3197, 1.0]
["2026-10-02T18:11:06.467733+00:00", "trade", 13.3324, 20.0]
["2026-10-02T18:11:08.819712+00:00", "trade", 13.3051, 1.0]
["2026-10-02T18:11:08.858703+00:00", "trade", 13.3051, 1.0]
["2026-10-02T18:11:08.947866+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:15.310101+00:00", "trade", 13.3099, 105.0]
["2026-10-02T18:11:15.381091+00:00", "trade", 13.2948, 16.0]
["2026-10-02T18:11:16.844082+00:00", "trade", 13.2948, 140.0]
["2026-10-02T18:11:17.858688+00:00", "trade", 13.305, 20.0]
["2026-10-02T18:11:17.991677+00:00", "trade", 13.31, 1.0]
["2026-10-02T18:11:17.991680+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:11:17.991734+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:11:17.991759+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:17.991759+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:17.991764+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:17.991789+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:17.991829+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:17.992079+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:17.992100+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:17.992220+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:17.992221+00:00", "trade", 13.31, 99.0]
["2026-10-02T18:11:17.992340+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:17.992340+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:17.992460+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:17.992741+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:17.992942+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:17.993017+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:17.993111+00:00", "trade", 13.305, 3.0]
["2026-10-02T18:11:18.661846+00:00", "trade", 13.3, 500.0]
["2026-10-02T18:11:18.661914+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:18.661969+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:18.743806+00:00", "trade", 13.305, 103.0]
["2026-10-02T18:11:18.743874+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:18.842875+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:19.221330+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:20.040706+00:00", "trade", 13.3225, 1.0]
["2026-10-02T18:11:21.296700+00:00", "trade", 13.31, 2.0]
["2026-10-02T18:11:21.550816+00:00", "trade", 13.3047, 2.0]
["2026-10-02T18:11:21.926501+00:00", "trade", 13.3265, 100.0]
["2026-10-02T18:11:22.598513+00:00", "trade", 13.3324, 2.0]
["2026-10-02T18:11:26.023937+00:00", "trade", 13.305, 3.0]
["2026-10-02T18:11:26.024000+00:00", "trade", 13.305, 1.0]
["2026-10-02T18:11:26.025311+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:26.032074+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:11:27.352782+00:00", "trade", 13.3057, 3785.0]
["2026-10-02T18:11:27.354042+00:00", "trade", 13.3054, 153.0]
["2026-10-02T18:11:29.021728+00:00", "trade", 13.305, 9.0]
["2026-10-02T18:11:30.006102+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:30.060795+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:11:30.060797+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:11:30.060944+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:11:30.061059+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:11:30.437759+00:00", "trade", 13.3054, 14.0]
["2026-10-02T18:11:31.057344+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:31.057404+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:31.058422+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:31.106191+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:32.100721+00:00", "trade", 13.3306, 30.0]
["2026-10-02T18:11:33.818502+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:33.818572+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:33.850578+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:33.861709+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:34.259890+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:11:34.532922+00:00", "trade", 13.305, 1.0]
["2026-10-02T18:11:35.427407+00:00", "trade", 13.3003, 41.0]
["2026-10-02T18:11:36.933542+00:00", "trade", 13.3223, 100.0]
["2026-10-02T18:11:38.821713+00:00", "trade", 13.3054, 11.0]
["2026-10-02T18:11:38.860698+00:00", "trade", 13.3054, 16.0]
["2026-10-02T18:11:38.893542+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:41.147148+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:11:41.147152+00:00", "trade", 13.3, 400.0]
["2026-10-02T18:11:41.147157+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:11:41.147172+00:00", "trade", 13.3, 4000.0]
["2026-10-02T18:11:41.147175+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:11:41.147176+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:41.147178+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:11:41.147221+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:11:41.147227+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:11:41.147227+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:41.147229+00:00", "trade", 13.3, 80.0]
["2026-10-02T18:11:41.147267+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:41.147292+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:11:41.147347+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:11:41.147377+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:11:41.147382+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:11:41.147382+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:11:41.147387+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:11:41.147407+00:00", "trade", 13.3, 300.0]
["2026-10-02T18:11:41.147407+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:11:41.147407+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:11:41.147427+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:11:41.147491+00:00", "trade", 13.3, 4.0]
["2026-10-02T18:11:41.147522+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:11:41.147554+00:00", "trade", 13.3, 28.0]
["2026-10-02T18:11:41.147587+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:11:41.147587+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:11:41.147597+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:11:41.147748+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:11:41.147793+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:11:41.147861+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:11:41.148020+00:00", "trade", 13.295, 271.0]
["2026-10-02T18:11:41.148038+00:00", "trade", 13.295, 271.0]
["2026-10-02T18:11:41.148043+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:11:41.148159+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:11:41.148209+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:11:41.148244+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:11:41.148264+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:11:41.148264+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:11:41.148305+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:11:41.148309+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:11:41.148429+00:00", "trade", 13.3005, 160.0]
["2026-10-02T18:11:41.148519+00:00", "trade", 13.3, 3.0]
["2026-10-02T18:11:41.148545+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:11:41.148589+00:00", "trade", 13.295, 118.0]
["2026-10-02T18:11:41.148745+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:11:41.148965+00:00", "trade", 13.295, 118.0]
["2026-10-02T18:11:41.149843+00:00", "trade", 13.298, 52.0]
["2026-10-02T18:11:41.151276+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:11:41.152770+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:11:41.247475+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:11:41.412052+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:11:41.529827+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:11:42.139498+00:00", "trade", 13.3213, 1.0]
["2026-10-02T18:11:42.384095+00:00", "trade", 13.295, 1.0]
["2026-10-02T18:11:42.596055+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:11:42.962738+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:11:45.074590+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:11:45.074635+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:11:45.074720+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:11:45.186251+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:11:45.341734+00:00", "trade", 13.3036, 2.0]
["2026-10-02T18:11:47.620560+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:11:47.620580+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:11:47.620615+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:11:47.620640+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:11:48.526597+00:00", "trade", 13.3022, 2.0]
["2026-10-02T18:11:48.533573+00:00", "trade", 13.3022, 1.0]
["2026-10-02T18:11:48.537004+00:00", "trade", 13.3022, 1.0]
["2026-10-02T18:11:48.539121+00:00", "trade", 13.3022, 10.0]
["2026-10-02T18:11:50.077624+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:11:51.587084+00:00", "trade", 13.2997, 59.0]
["2026-10-02T18:11:53.547333+00:00", "trade", 13.2997, 1.0]
["2026-10-02T18:11:54.470076+00:00", "trade", 13.2977, 60.0]
["2026-10-02T18:11:54.525357+00:00", "trade", 13.2901, 2500.0]
["2026-10-02T18:11:54.526605+00:00", "trade", 13.2907, 85.0]
["2026-10-02T18:12:00.006132+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:00.223136+00:00", "trade", 13.3225, 1.0]
["2026-10-02T18:12:02.891791+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:05.515431+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:05.515436+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:06.577165+00:00", "trade", 13.295, 2500.0]
["2026-10-02T18:12:06.577749+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:06.578416+00:00", "trade", 13.295, 78.0]
["2026-10-02T18:12:06.578479+00:00", "trade", 13.2927, 72.0]
["2026-10-02T18:12:08.823716+00:00", "trade", 13.2964, 23.0]
["2026-10-02T18:12:08.862710+00:00", "trade", 13.2964, 35.0]
["2026-10-02T18:12:08.985925+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:12:11.866882+00:00", "trade", 13.3007, 100.0]
["2026-10-02T18:12:12.646653+00:00", "trade", 13.3008, 100.0]
["2026-10-02T18:12:16.313735+00:00", "trade", 13.2995, 2.0]
["2026-10-02T18:12:17.006834+00:00", "trade", 13.2992, 15.0]
["2026-10-02T18:12:17.127912+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:17.127937+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:17.127972+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:17.128473+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:17.136006+00:00", "trade", 13.295, 2.0]
["2026-10-02T18:12:17.141730+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:17.141747+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:12:17.141763+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:12:17.141765+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:17.141768+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:12:17.141830+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:17.142026+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:17.142246+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:12:17.142246+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:17.142336+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:12:17.142577+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:17.142597+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:17.142602+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:17.142612+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:17.143070+00:00", "trade", 13.295, 2.0]
["2026-10-02T18:12:17.143429+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:17.143484+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:17.184497+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:18.149118+00:00", "trade", 13.3231, 1.0]
["2026-10-02T18:12:18.195208+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:18.195210+00:00", "trade", 13.3, 200.0]
["2026-10-02T18:12:18.195210+00:00", "trade", 13.3, 800.0]
["2026-10-02T18:12:18.195212+00:00", "trade", 13.3, 800.0]
["2026-10-02T18:12:18.195714+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:18.195729+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:18.195759+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:18.195799+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:18.195799+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:18.195804+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:18.195805+00:00", "trade", 13.3, 200.0]
["2026-10-02T18:12:18.195807+00:00", "trade", 13.3, 456.0]
["2026-10-02T18:12:18.195810+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:12:18.195810+00:00", "trade", 13.3, 61.0]
["2026-10-02T18:12:18.195817+00:00", "trade", 13.3, 1.0]
["2026-10-02T18:12:18.195817+00:00", "trade", 13.3, 700.0]
["2026-10-02T18:12:18.195819+00:00", "trade", 13.3, 1.0]
["2026-10-02T18:12:18.195819+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:18.195819+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:18.195824+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:18.195824+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:18.195824+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:18.195824+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:18.195829+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:18.195829+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:18.195837+00:00", "trade", 13.3, 200.0]
["2026-10-02T18:12:18.195843+00:00", "trade", 13.3, 47.0]
["2026-10-02T18:12:18.195843+00:00", "trade", 13.3, 10.0]
["2026-10-02T18:12:18.195844+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:18.195854+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:18.195864+00:00", "trade", 13.3, 200.0]
["2026-10-02T18:12:18.195864+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:12:18.195864+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:12:18.195864+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:12:18.195869+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:12:18.195869+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:12:18.195870+00:00", "trade", 13.3, 790.0]
["2026-10-02T18:12:18.195870+00:00", "trade", 13.3, 200.0]
["2026-10-02T18:12:18.195874+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:12:18.195874+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:12:18.195876+00:00", "trade", 13.3, 23.0]
["2026-10-02T18:12:18.195879+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:12:18.195879+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:12:18.195879+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:12:18.195882+00:00", "trade", 13.3, 104.0]
["2026-10-02T18:12:18.195882+00:00", "trade", 13.3, 13.0]
["2026-10-02T18:12:18.195884+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:12:18.195885+00:00", "trade", 13.3, 121.0]
["2026-10-02T18:12:18.195901+00:00", "trade", 13.3, 300.0]
["2026-10-02T18:12:18.195904+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:12:18.195914+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:12:18.195919+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:12:18.195924+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:12:18.195934+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:12:18.195939+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:12:18.195981+00:00", "trade", 13.3, 12.0]
["2026-10-02T18:12:18.196025+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:12:18.196033+00:00", "trade", 13.3, 260.0]
["2026-10-02T18:12:18.196042+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:12:18.196045+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:18.196045+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:18.196055+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:18.196060+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:18.196110+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:18.196115+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:18.196125+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:18.196130+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:18.196135+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:18.196245+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:18.196245+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:18.196348+00:00", "trade", 13.3, 65.0]
["2026-10-02T18:12:18.196365+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:18.196426+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:18.196472+00:00", "trade", 13.2993, 72.0]
["2026-10-02T18:12:18.196514+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:12:18.196616+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:18.196631+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:18.197097+00:00", "trade", 13.2996, 54.0]
["2026-10-02T18:12:18.197157+00:00", "trade", 13.3, 53.0]
["2026-10-02T18:12:18.197205+00:00", "trade", 13.3, 56.0]
["2026-10-02T18:12:18.197302+00:00", "trade", 13.305, 55.0]
["2026-10-02T18:12:18.197373+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:18.197468+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:18.197493+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:18.198190+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:18.198733+00:00", "trade", 13.3, 4.0]
["2026-10-02T18:12:18.200114+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:18.201868+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:18.204460+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:18.205026+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:18.206530+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:18.216954+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:18.222035+00:00", "trade", 13.305, 200.0]
["2026-10-02T18:12:18.226673+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:18.296418+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:18.398150+00:00", "trade", 13.305, 5.0]
["2026-10-02T18:12:18.399489+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:19.196832+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:20.095336+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:20.095396+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:20.095691+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:20.186323+00:00", "trade", 13.305, 10.0]
["2026-10-02T18:12:21.582950+00:00", "trade", 13.3084, 6.0]
["2026-10-02T18:12:22.668741+00:00", "trade", 13.2996, 52.0]
["2026-10-02T18:12:25.110608+00:00", "trade", 13.3223, 1.0]
["2026-10-02T18:12:25.206780+00:00", "trade", 13.305, 5.0]
["2026-10-02T18:12:25.598094+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:25.598134+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:25.598711+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:25.598721+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:25.598751+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:25.599392+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:25.599432+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:25.599904+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:25.600310+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:25.897665+00:00", "trade", 13.305, 25.0]
["2026-10-02T18:12:25.898309+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:25.898329+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:25.898369+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:27.353966+00:00", "trade", 13.3011, 1.0]
["2026-10-02T18:12:29.112627+00:00", "trade", 13.2979, 200.0]
["2026-10-02T18:12:30.006158+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:30.060512+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:32.787774+00:00", "trade", 13.3, 20.0]
["2026-10-02T18:12:32.787834+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:32.787884+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:32.816592+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:32.817133+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:32.817234+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:32.866726+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:33.193254+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:36.374301+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:37.423690+00:00", "trade", 13.325, 100.0]
["2026-10-02T18:12:37.701119+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:37.701179+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:38.825712+00:00", "trade", 13.3, 13.0]
["2026-10-02T18:12:38.864699+00:00", "trade", 13.3, 20.0]
["2026-10-02T18:12:38.988760+00:00", "trade", 13.2996, 2.0]
["2026-10-02T18:12:39.395703+00:00", "trade", 13.2996, 21.0]
["2026-10-02T18:12:40.127234+00:00", "trade", 13.3012, 30.0]
["2026-10-02T18:12:40.826205+00:00", "trade", 13.3012, 100.0]
["2026-10-02T18:12:40.833690+00:00", "trade", 13.3012, 5.0]
["2026-10-02T18:12:40.935773+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:41.341830+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:41.342311+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:41.515493+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:41.627577+00:00", "trade", 13.3, 33.0]
["2026-10-02T18:12:42.583745+00:00", "trade", 13.2969, 9.0]
["2026-10-02T18:12:42.591043+00:00", "trade", 13.2969, 4.0]
["2026-10-02T18:12:42.594694+00:00", "trade", 13.2969, 3.0]
["2026-10-02T18:12:42.596952+00:00", "trade", 13.2969, 3.0]
["2026-10-02T18:12:42.600011+00:00", "trade", 13.2969, 8.0]
["2026-10-02T18:12:42.608933+00:00", "trade", 13.3, 5000.0]
["2026-10-02T18:12:42.610190+00:00", "trade", 13.3003, 184.0]
["2026-10-02T18:12:42.610250+00:00", "trade", 13.3002, 111.0]
["2026-10-02T18:12:42.886295+00:00", "trade", 13.2997, 9.0]
["2026-10-02T18:12:46.547979+00:00", "trade", 13.3238, 12.0]
["2026-10-02T18:12:50.646937+00:00", "trade", 13.2978, 2.0]
["2026-10-02T18:12:51.421575+00:00", "trade", 13.305, 176.0]
["2026-10-02T18:12:54.685701+00:00", "trade", 13.3236, 700.0]
["2026-10-02T18:12:55.326838+00:00", "trade", 13.2996, 10.0]
["2026-10-02T18:12:55.583722+00:00", "trade", 13.3, 1000.0]
["2026-10-02T18:12:55.583725+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:12:55.583725+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:55.583730+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:55.583731+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:12:55.583734+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:12:55.583734+00:00", "trade", 13.3, 300.0]
["2026-10-02T18:12:55.583737+00:00", "trade", 13.3, 34.0]
["2026-10-02T18:12:55.583737+00:00", "trade", 13.3, 380.0]
["2026-10-02T18:12:55.583785+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:55.583820+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:12:55.583976+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:12:55.584036+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:12:55.584041+00:00", "trade", 13.3, 12.0]
["2026-10-02T18:12:55.584046+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:12:55.584056+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:12:55.584376+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:55.584792+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:55.584858+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:55.584888+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:55.584938+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:55.584938+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:55.584994+00:00", "trade", 13.3005, 52.0]
["2026-10-02T18:12:55.585379+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:55.588937+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:55.590260+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:55.590482+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:12:55.603622+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:55.609827+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:55.695366+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:56.080317+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:56.758273+00:00", "trade", 13.2971, 200.0]
["2026-10-02T18:12:57.191642+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:57.472275+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:57.918104+00:00", "trade", 13.295, 3.0]
["2026-10-02T18:12:58.375817+00:00", "trade", 13.295, 1.0]
["2026-10-02T18:12:59.760537+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:12:59.919465+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:00.006193+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:00.164809+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:00.166348+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:00.166348+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:00.166784+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:00.167786+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:00.597087+00:00", "trade", 13.2993, 1.0]
["2026-10-02T18:13:00.604548+00:00", "trade", 13.2993, 6.0]
["2026-10-02T18:13:01.232451+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:01.232686+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:01.232892+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:01.386212+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:01.387344+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:01.450089+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:01.451392+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:01.642953+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:01.642978+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:01.643690+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:01.777067+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:02.041291+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:02.041567+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:02.041717+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:02.069238+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:13:02.182587+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:02.374409+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:03.002468+00:00", "trade", 13.29, 90.0]
["2026-10-02T18:13:03.002477+00:00", "trade", 13.29, 6.0]
["2026-10-02T18:13:03.002481+00:00", "trade", 13.29, 6.0]
["2026-10-02T18:13:03.002483+00:00", "trade", 13.29, 12.0]
["2026-10-02T18:13:03.002492+00:00", "trade", 13.29, 28.0]
["2026-10-02T18:13:03.002495+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:13:03.002519+00:00", "trade", 13.29, 10.0]
["2026-10-02T18:13:03.002522+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:13:03.002525+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:13:03.002525+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:13:03.002528+00:00", "trade", 13.29, 400.0]
["2026-10-02T18:13:03.002549+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:03.002554+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:03.002554+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:03.002555+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:13:03.002555+00:00", "trade", 13.29, 41.0]
["2026-10-02T18:13:03.002558+00:00", "trade", 13.29, 62.0]
["2026-10-02T18:13:03.002558+00:00", "trade", 13.29, 1200.0]
["2026-10-02T18:13:03.002561+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:13:03.002564+00:00", "trade", 13.29, 28.0]
["2026-10-02T18:13:03.002576+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:13:03.002579+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:03.002580+00:00", "trade", 13.29, 28.0]
["2026-10-02T18:13:03.002580+00:00", "trade", 13.295, 28.0]
["2026-10-02T18:13:03.002585+00:00", "trade", 13.29, 12.0]
["2026-10-02T18:13:03.002585+00:00", "trade", 13.29, 44.0]
["2026-10-02T18:13:03.002585+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:03.002589+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:03.002594+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:13:03.002594+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:03.002594+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:13:03.002655+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:13:03.002659+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:13:03.002659+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:13:03.002672+00:00", "trade", 13.295, 72.0]
["2026-10-02T18:13:03.002729+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:13:03.002790+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:13:03.002810+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:13:03.002810+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:13:03.002817+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:13:03.002835+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:13:03.002930+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:13:03.003035+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:13:03.003231+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:03.003310+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:13:03.003311+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:03.003391+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:03.003431+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:03.003506+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:03.003752+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:03.003787+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:03.003803+00:00", "trade", 13.2942, 62.0]
["2026-10-02T18:13:03.003828+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:03.003828+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:03.003857+00:00", "trade", 13.285, 103.0]
["2026-10-02T18:13:03.003867+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:03.003867+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:03.003875+00:00", "trade", 13.2971, 51.0]
["2026-10-02T18:13:03.003935+00:00", "trade", 13.29, 51.0]
["2026-10-02T18:13:03.003947+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:03.003947+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:03.004348+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:03.004495+00:00", "trade", 13.29, 4.0]
["2026-10-02T18:13:03.005711+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:03.008127+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:03.008989+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:03.024703+00:00", "trade", 13.2987, 27.0]
["2026-10-02T18:13:03.059089+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:03.060046+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:03.060251+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:03.060527+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:03.138232+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:03.988912+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:04.002529+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:04.009035+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:04.009476+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:04.093612+00:00", "trade", 13.2884, 44.0]
["2026-10-02T18:13:04.094849+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:04.094984+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:05.117132+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:05.117187+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:05.117238+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:05.118245+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:05.118441+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:05.118796+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:05.118836+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:05.118836+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:05.118902+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:05.127883+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:06.026770+00:00", "trade", 13.2978, 7.0]
["2026-10-02T18:13:06.028131+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:06.467706+00:00", "trade", 13.2987, 21.0]
["2026-10-02T18:13:08.292987+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:08.293493+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:08.294104+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:08.294150+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:08.349687+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:08.827721+00:00", "trade", 13.2971, 22.0]
["2026-10-02T18:13:08.866699+00:00", "trade", 13.2971, 33.0]
["2026-10-02T18:13:09.356725+00:00", "trade", 13.288, 1.0]
["2026-10-02T18:13:09.700267+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:09.700322+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:09.700763+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:10.109806+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:10.140414+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:10.283531+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:13:10.987624+00:00", "trade", 13.3205, 10.0]
["2026-10-02T18:13:11.155077+00:00", "trade", 13.2884, 1.0]
["2026-10-02T18:13:13.436570+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:13.460307+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:13.460357+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:14.827947+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:14.828002+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:15.154965+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:15.155075+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:15.214041+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:15.214096+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:15.328850+00:00", "trade", 13.285, 6.0]
["2026-10-02T18:13:15.329253+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:13:15.383773+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:13:15.421032+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:13:19.718002+00:00", "trade", 13.3046, 16.0]
["2026-10-02T18:13:19.774917+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:20.012373+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:20.531779+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:20.531879+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:20.746555+00:00", "trade", 13.2985, 4.0]
["2026-10-02T18:13:20.757862+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:21.275015+00:00", "trade", 13.285, 3.0]
["2026-10-02T18:13:21.275117+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:13:21.517495+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:21.517565+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:22.681942+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:22.682002+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:22.682363+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:24.822798+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:24.823279+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:25.388460+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:26.480439+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:26.480484+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:26.480484+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:26.481456+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:26.481937+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:26.501023+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:27.109990+00:00", "trade", 13.282, 1.0]
["2026-10-02T18:13:27.116428+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:27.116864+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:27.122432+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:27.122978+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:27.155895+00:00", "trade", 13.2828, 1.0]
["2026-10-02T18:13:28.638015+00:00", "trade", 13.3222, 23.0]
["2026-10-02T18:13:29.035431+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:29.035441+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:29.035496+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:29.036087+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:29.999661+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:29.999701+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:29.999766+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:30.006232+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:30.292804+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:30.292814+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:30.292879+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:31.523959+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:31.524009+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:31.524526+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:32.100703+00:00", "trade", 13.2973, 29.0]
["2026-10-02T18:13:33.005707+00:00", "trade", 13.2886, 26.0]
["2026-10-02T18:13:33.005773+00:00", "trade", 13.2895, 35.0]
["2026-10-02T18:13:33.544103+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:33.544118+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:33.544163+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:33.547706+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:33.692636+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:13:35.428704+00:00", "trade", 13.2973, 2.0]
["2026-10-02T18:13:35.954555+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:13:35.954560+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:13:35.954590+00:00", "trade", 13.28, 1500.0]
["2026-10-02T18:13:35.954590+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:13:35.954590+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:13:35.954605+00:00", "trade", 13.28, 10.0]
["2026-10-02T18:13:35.954626+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:13:35.954646+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:13:35.954666+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:13:35.954711+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:13:35.954711+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:13:35.954721+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:13:35.954751+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:13:35.954771+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:13:35.954824+00:00", "trade", 13.28, 10.0]
["2026-10-02T18:13:35.954831+00:00", "trade", 13.28, 10.0]
["2026-10-02T18:13:35.954833+00:00", "trade", 13.28, 10.0]
["2026-10-02T18:13:35.954842+00:00", "trade", 13.28, 10.0]
["2026-10-02T18:13:35.954875+00:00", "trade", 13.28, 70.0]
["2026-10-02T18:13:35.954972+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:35.955062+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:35.955322+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:35.955568+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:35.955856+00:00", "trade", 13.28, 50.0]
["2026-10-02T18:13:35.957708+00:00", "trade", 13.28, 5.0]
["2026-10-02T18:13:35.959041+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:35.965912+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:35.986587+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:36.064051+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:36.753542+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:37.498741+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:37.505512+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:37.505587+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:37.518914+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:37.588304+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:37.588460+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:37.589091+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:37.589111+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:37.592615+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:37.640118+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:38.829712+00:00", "trade", 13.2808, 4.0]
["2026-10-02T18:13:38.868706+00:00", "trade", 13.2808, 6.0]
["2026-10-02T18:13:39.061651+00:00", "trade", 13.28, 1.0]
["2026-10-02T18:13:39.220630+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:40.027495+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:40.028383+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:40.029380+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:40.264740+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:41.609376+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:42.817486+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:42.817517+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:42.817837+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:42.818248+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:42.818689+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:42.818930+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:42.819812+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:42.822288+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:42.872943+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:44.525768+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:44.525828+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:44.526825+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:44.526880+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:44.528885+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:45.407224+00:00", "trade", 13.2911, 1.0]
["2026-10-02T18:13:46.450539+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:46.450584+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:46.450980+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:46.451046+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:46.451627+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:46.451652+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:46.453391+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:46.453817+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:46.454308+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:46.481999+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:46.858665+00:00", "trade", 13.27, 5.0]
["2026-10-02T18:13:46.860240+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:47.321016+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:47.321067+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:47.321079+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:13:47.321079+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:13:47.321100+00:00", "trade", 13.275, 34.0]
["2026-10-02T18:13:47.321151+00:00", "trade", 13.275, 146.0]
["2026-10-02T18:13:47.321432+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:47.321468+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:47.321483+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:47.321588+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:47.321648+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:47.321713+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:47.321753+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:47.321873+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:47.321914+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:47.322109+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:47.322390+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:47.323232+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:47.323232+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:47.327071+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:47.354581+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:47.384197+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:47.385134+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:48.160139+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:48.167251+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:48.168223+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:48.554994+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:48.789501+00:00", "trade", 13.3225, 29.0]
["2026-10-02T18:13:53.227541+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:53.227616+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:53.227681+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:53.522714+00:00", "trade", 13.3213, 100.0]
["2026-10-02T18:13:53.739399+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:53.739464+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:54.068758+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:54.068838+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:54.068899+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:54.069385+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:54.900303+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:54.902658+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:54.902718+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:54.902814+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:54.902859+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:54.912341+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:54.912818+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:54.912818+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:55.230178+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:57.021310+00:00", "trade", 13.2799, 115.0]
["2026-10-02T18:13:57.022865+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:57.023787+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:57.023827+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:57.024304+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:57.033270+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:57.201791+00:00", "trade", 13.296, 35.0]
["2026-10-02T18:13:57.203986+00:00", "trade", 13.2975, 407.0]
["2026-10-02T18:13:57.205048+00:00", "trade", 13.2975, 109.0]
["2026-10-02T18:13:57.866899+00:00", "trade", 13.2959, 100.0]
["2026-10-02T18:13:58.000706+00:00", "trade", 13.27, 500.0]
["2026-10-02T18:13:58.001665+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:58.002582+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:58.002622+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:58.002983+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:58.003544+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:58.007120+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:13:58.332467+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:13:58.332542+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:13:58.333450+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:58.333570+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:58.336562+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:58.337294+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:58.337775+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:58.337775+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:58.337850+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:58.338251+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:58.347734+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:58.951852+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:59.310089+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:59.313087+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:59.631555+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:59.632001+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:59.632036+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:59.632061+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:13:59.806483+00:00", "trade", 13.2839, 11.0]
["2026-10-02T18:14:00.006266+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:00.025139+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:14:00.686521+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:00.686571+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:00.686586+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:00.686631+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:00.686641+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:00.687483+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:00.687794+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:00.689032+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:00.689573+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:00.698980+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:00.702860+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:00.703381+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:02.076199+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:02.076249+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:02.076304+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:02.076364+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:02.077266+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:02.080469+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:02.098352+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:02.145450+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:02.145450+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:02.287677+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:02.287737+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:02.288574+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:02.289095+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:02.289938+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:02.298498+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:02.350517+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:02.350878+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:02.351038+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:02.351474+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:02.351559+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:02.352035+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:02.352040+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:02.360962+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:02.528495+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:03.007711+00:00", "trade", 13.2764, 43.0]
["2026-10-02T18:14:03.590348+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:03.590503+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:03.591586+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:03.592262+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:03.600427+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:03.633128+00:00", "trade", 13.3194, 8.0]
["2026-10-02T18:14:03.634493+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:04.101981+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:04.102086+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:04.102287+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:04.103144+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:04.103204+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:04.122003+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:04.122009+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:04.122069+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:04.122891+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:04.123853+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:04.123973+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:04.124434+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:04.124434+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:04.133295+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:04.207537+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:14:04.208199+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:04.209041+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:04.211000+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:04.290424+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:05.957706+00:00", "trade", 13.2725, 48.0]
["2026-10-02T18:14:07.858218+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:14:08.831716+00:00", "trade", 13.272, 3.0]
["2026-10-02T18:14:08.870707+00:00", "trade", 13.272, 5.0]
["2026-10-02T18:14:09.038667+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:09.039293+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:09.126335+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:10.355067+00:00", "trade", 13.3076, 100.0]
["2026-10-02T18:14:10.362197+00:00", "trade", 13.3076, 55.0]
["2026-10-02T18:14:12.023646+00:00", "trade", 13.319, 100.0]
["2026-10-02T18:14:12.819531+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:16.706738+00:00", "trade", 13.2771, 2.0]
["2026-10-02T18:14:16.716755+00:00", "trade", 13.3076, 200.0]
["2026-10-02T18:14:17.727527+00:00", "trade", 13.275, 5.0]
["2026-10-02T18:14:18.599439+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:18.619562+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:18.619923+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:18.620765+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:18.664948+00:00", "trade", 13.2969, 100.0]
["2026-10-02T18:14:19.122850+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:20.190452+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:21.801261+00:00", "trade", 13.2953, 9.0]
["2026-10-02T18:14:21.831507+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:14:21.972993+00:00", "trade", 13.319, 100.0]
["2026-10-02T18:14:22.668699+00:00", "trade", 13.2923, 52.0]
["2026-10-02T18:14:22.957854+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:23.030201+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:23.030341+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:23.032316+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:23.056834+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:23.106528+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:23.127613+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:23.461158+00:00", "trade", 13.275, 1000.0]
["2026-10-02T18:14:23.502004+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:23.502741+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:23.621108+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:23.627559+00:00", "trade", 13.275, 5.0]
["2026-10-02T18:14:23.628029+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:23.654522+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:23.654998+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:23.673051+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:24.120000+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:24.120952+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:24.145280+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:24.741034+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:14:24.741179+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:24.741248+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:14:24.741274+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:24.741274+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:24.741820+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:24.741850+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:24.743970+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:25.088066+00:00", "trade", 13.275, 7.0]
["2026-10-02T18:14:26.089183+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:26.089223+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:26.089483+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:26.089914+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:26.090390+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:26.090871+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:26.090871+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:26.091077+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:26.091137+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:26.091954+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:26.093272+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:26.725924+00:00", "trade", 13.2909, 7.0]
["2026-10-02T18:14:27.122602+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:27.240087+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:27.252316+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:27.252386+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:27.354700+00:00", "trade", 13.2909, 2.0]
["2026-10-02T18:14:29.021783+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:29.028384+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:29.040899+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:30.006291+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:30.400269+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:30.400319+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:30.400326+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:14:30.940250+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:31.134090+00:00", "trade", 13.275, 295.0]
["2026-10-02T18:14:31.134171+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:14:31.135338+00:00", "trade", 13.2744, 53.0]
["2026-10-02T18:14:33.009709+00:00", "trade", 13.2744, 25.0]
["2026-10-02T18:14:33.355550+00:00", "trade", 13.275, 235.0]
["2026-10-02T18:14:34.498504+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:14:36.340278+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:36.378645+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:36.378705+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:38.076213+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:14:38.833717+00:00", "trade", 13.2745, 4.0]
["2026-10-02T18:14:38.872758+00:00", "trade", 13.2745, 6.0]
["2026-10-02T18:14:39.395697+00:00", "trade", 13.2902, 28.0]
["2026-10-02T18:14:39.841328+00:00", "trade", 13.275, 4.0]
["2026-10-02T18:14:40.290709+00:00", "trade", 13.2745, 25.0]
["2026-10-02T18:14:40.774744+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:40.790060+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:41.453083+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:14:42.023291+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:42.023732+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:42.378045+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:42.756010+00:00", "trade", 13.28, 30.0]
["2026-10-02T18:14:47.021137+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:47.022115+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:47.874773+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:14:47.887764+00:00", "trade", 13.2855, 17.0]
["2026-10-02T18:14:49.407795+00:00", "trade", 13.2744, 1.0]
["2026-10-02T18:14:50.394913+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:50.395075+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:14:50.401890+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:14:50.402396+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:50.402441+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:50.403032+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:50.487123+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:52.506023+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:52.506083+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:52.507176+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:52.510659+00:00", "trade", 13.27, 51.0]
["2026-10-02T18:14:53.004221+00:00", "trade", 13.275, 68.0]
["2026-10-02T18:14:53.004259+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:53.004507+00:00", "trade", 13.275, 4.0]
["2026-10-02T18:14:53.004567+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:14:53.004660+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:53.004700+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:53.005953+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:53.184313+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:53.184373+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:53.542150+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:55.799016+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:59.464161+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:59.464867+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:14:59.825205+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:00.006311+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:01.002678+00:00", "trade", 13.2954, 6.0]
["2026-10-02T18:15:01.002711+00:00", "trade", 13.2955, 49.0]
["2026-10-02T18:15:01.002735+00:00", "trade", 13.2955, 9.0]
["2026-10-02T18:15:01.002756+00:00", "trade", 13.2954, 28.0]
["2026-10-02T18:15:01.002828+00:00", "trade", 13.2955, 1.0]
["2026-10-02T18:15:01.002840+00:00", "trade", 13.2954, 18.0]
["2026-10-02T18:15:01.002879+00:00", "trade", 13.2954, 24.0]
["2026-10-02T18:15:01.004061+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:01.136707+00:00", "trade", 13.2735, 34.0]
["2026-10-02T18:15:01.551716+00:00", "trade", 13.2953, 200.0]
["2026-10-02T18:15:01.668159+00:00", "trade", 13.275, 10.0]
["2026-10-02T18:15:01.942034+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:03.011709+00:00", "trade", 13.2735, 15.0]
["2026-10-02T18:15:03.021404+00:00", "trade", 13.275, 3.0]
["2026-10-02T18:15:03.021912+00:00", "trade", 13.275, 8.0]
["2026-10-02T18:15:03.024700+00:00", "trade", 13.2764, 27.0]
["2026-10-02T18:15:03.031346+00:00", "trade", 13.275, 7.0]
["2026-10-02T18:15:03.031514+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:15:03.041254+00:00", "trade", 13.275, 61.0]
["2026-10-02T18:15:04.186533+00:00", "trade", 13.27, 49.0]
["2026-10-02T18:15:04.186557+00:00", "trade", 13.27, 51.0]
["2026-10-02T18:15:04.187053+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:05.559419+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:05.560657+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:05.561093+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:05.600282+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:15:06.467703+00:00", "trade", 13.2761, 21.0]
["2026-10-02T18:15:06.967505+00:00", "trade", 13.2747, 2.0]
["2026-10-02T18:15:07.347685+00:00", "trade", 13.2747, 2.0]
["2026-10-02T18:15:07.354445+00:00", "trade", 13.2747, 2.0]
["2026-10-02T18:15:08.507227+00:00", "trade", 13.2762, 12.0]
["2026-10-02T18:15:08.835717+00:00", "trade", 13.2732, 2.0]
["2026-10-02T18:15:08.874705+00:00", "trade", 13.2732, 4.0]
["2026-10-02T18:15:10.292706+00:00", "trade", 13.2732, 15.0]
["2026-10-02T18:15:10.440391+00:00", "trade", 13.2952, 100.0]
["2026-10-02T18:15:10.806317+00:00", "trade", 13.2747, 1.0]
["2026-10-02T18:15:11.231741+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:11.232247+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:11.462686+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:12.227461+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:12.227502+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:13.052345+00:00", "trade", 13.275, 26.0]
["2026-10-02T18:15:13.986197+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:15:14.638350+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:14.638831+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:14.638886+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:14.678917+00:00", "trade", 13.275, 300.0]
["2026-10-02T18:15:15.769448+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:17.554316+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:17.554772+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:17.554827+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:17.576133+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:15:17.576211+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:15:17.578965+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:17.582844+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:17.582849+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:17.582962+00:00", "trade", 13.275, 114.0]
["2026-10-02T18:15:17.583013+00:00", "trade", 13.28, 50.0]
["2026-10-02T18:15:17.583016+00:00", "trade", 13.28, 129.0]
["2026-10-02T18:15:17.583561+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:17.583586+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:17.583626+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:17.583641+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:17.583646+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:17.583666+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:17.583666+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:17.584478+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:17.584749+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:17.585194+00:00", "trade", 13.275, 13.0]
["2026-10-02T18:15:17.585671+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:17.586986+00:00", "trade", 13.275, 5.0]
["2026-10-02T18:15:17.626633+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:17.820279+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:17.820329+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:17.822525+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:18.227469+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:18.717894+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:15:18.717897+00:00", "trade", 13.28, 900.0]
["2026-10-02T18:15:18.717897+00:00", "trade", 13.28, 800.0]
["2026-10-02T18:15:18.717900+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:15:18.717900+00:00", "trade", 13.28, 1.0]
["2026-10-02T18:15:18.717931+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:18.717936+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:18.717936+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:18.717954+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:15:18.717957+00:00", "trade", 13.28, 600.0]
["2026-10-02T18:15:18.717957+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:15:18.717960+00:00", "trade", 13.28, 2.0]
["2026-10-02T18:15:18.717962+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:18.717964+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:15:18.717966+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:15:18.717966+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:15:18.717969+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:15:18.717976+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:15:18.717978+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:15:18.717985+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:15:18.717987+00:00", "trade", 13.28, 90.0]
["2026-10-02T18:15:18.718011+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:18.718011+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:18.718016+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:18.718057+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:18.718137+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:15:18.718152+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:15:18.718222+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:15:18.718257+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.718272+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.718307+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.718432+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.718441+00:00", "trade", 13.28, 121.0]
["2026-10-02T18:15:18.718447+00:00", "trade", 13.28, 300.0]
["2026-10-02T18:15:18.718482+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.718482+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.718487+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.718492+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.718497+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.718643+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.718768+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.718813+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.718843+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.718843+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.719104+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.719151+00:00", "trade", 13.2772, 76.0]
["2026-10-02T18:15:18.719217+00:00", "trade", 13.2781, 50.0]
["2026-10-02T18:15:18.719283+00:00", "trade", 13.28, 53.0]
["2026-10-02T18:15:18.719346+00:00", "trade", 13.2789, 50.0]
["2026-10-02T18:15:18.719565+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.720242+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.720904+00:00", "trade", 13.28, 5.0]
["2026-10-02T18:15:18.721865+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.722256+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.724507+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:15:18.724512+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.724567+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.724681+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:15:18.724817+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.725216+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:15:18.725299+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.725299+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.725379+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.725529+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.725529+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.725740+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.726857+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.731047+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.731052+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.731333+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:15:18.731498+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.732340+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.732340+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.732632+00:00", "trade", 13.285, 185.0]
["2026-10-02T18:15:18.733330+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:15:18.733849+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.733849+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:18.903859+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:19.104902+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:20.001847+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:20.001872+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:20.002333+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:20.040048+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:20.040509+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:20.040509+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:20.292475+00:00", "trade", 13.2934, 200.0]
["2026-10-02T18:15:20.352026+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:24.862813+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:24.886860+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:26.087112+00:00", "trade", 13.2784, 5.0]
["2026-10-02T18:15:26.790796+00:00", "trade", 13.2776, 2.0]
["2026-10-02T18:15:28.226182+00:00", "trade", 13.2784, 8.0]
["2026-10-02T18:15:29.846396+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:29.848471+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:30.006336+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:30.378688+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:30.379164+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:31.033668+00:00", "trade", 13.2916, 100.0]
["2026-10-02T18:15:31.035100+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:31.533427+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:31.536845+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:31.551865+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:31.552306+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:32.058075+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:32.100713+00:00", "trade", 13.2776, 18.0]
["2026-10-02T18:15:34.106866+00:00", "trade", 13.3121, 11.0]
["2026-10-02T18:15:35.062371+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:35.299797+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:35.570130+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:35.571172+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:35.571614+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:36.207382+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:36.697724+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:37.272412+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:37.494441+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:37.594414+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:38.034501+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:38.281990+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:38.854433+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:40.298420+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:41.152769+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:41.167986+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:15:41.167992+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:15:41.167992+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:15:41.167995+00:00", "trade", 13.28, 300.0]
["2026-10-02T18:15:41.167995+00:00", "trade", 13.28, 600.0]
["2026-10-02T18:15:41.167998+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:15:41.167998+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:15:41.168120+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:41.168175+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:41.168196+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:41.168196+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:41.168196+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:41.168200+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:41.168215+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:15:41.168215+00:00", "trade", 13.28, 500.0]
["2026-10-02T18:15:41.168215+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:41.168220+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:15:41.168220+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:15:41.168220+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:15:41.168229+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:15:41.168232+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:15:41.168245+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:15:41.168245+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:15:41.168361+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:15:41.168426+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:15:41.168597+00:00", "trade", 13.28, 600.0]
["2026-10-02T18:15:41.168597+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:15:41.168599+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:15:41.168599+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:15:41.168602+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:15:41.168621+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:15:41.168621+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:15:41.168621+00:00", "trade", 13.28, 700.0]
["2026-10-02T18:15:41.168623+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:15:41.168650+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:15:41.168653+00:00", "trade", 13.28, 2.0]
["2026-10-02T18:15:41.168701+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:41.169037+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:41.169089+00:00", "trade", 13.28, 5.0]
["2026-10-02T18:15:41.169233+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:41.169471+00:00", "trade", 13.2808, 53.0]
["2026-10-02T18:15:41.169473+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:41.169498+00:00", "trade", 13.275, 3.0]
["2026-10-02T18:15:41.169554+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:41.172952+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:41.173267+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:41.206309+00:00", "trade", 13.2788, 3.0]
["2026-10-02T18:15:41.213481+00:00", "trade", 13.2788, 1.0]
["2026-10-02T18:15:41.216016+00:00", "trade", 13.2788, 1.0]
["2026-10-02T18:15:41.275631+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:41.906914+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:41.937562+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:42.166693+00:00", "trade", 13.2889, 400.0]
["2026-10-02T18:15:42.174623+00:00", "trade", 13.2889, 200.0]
["2026-10-02T18:15:44.113551+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:44.656965+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:44.823381+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:44.823381+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:44.834141+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:44.834582+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:45.039891+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:45.074068+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:46.488489+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:46.490003+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:48.104511+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:48.726718+00:00", "trade", 13.2806, 17.0]
["2026-10-02T18:15:48.726778+00:00", "trade", 13.2806, 12.0]
["2026-10-02T18:15:49.084783+00:00", "trade", 13.275, 120.0]
["2026-10-02T18:15:49.086720+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:15:49.499456+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:49.653764+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:50.588198+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:50.588774+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:51.259045+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:51.264082+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:51.514899+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:51.730251+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:52.647096+00:00", "trade", 13.2796, 11.0]
["2026-10-02T18:15:53.047406+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:15:53.979631+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:53.979701+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:55.594013+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:55.622732+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:55.636595+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:55.637642+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:56.148097+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:56.227456+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:15:56.948317+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:00.006356+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:00.071399+00:00", "trade", 13.275, 36.0]
["2026-10-02T18:16:00.212171+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:00.212938+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:00.213247+00:00", "trade", 13.275, 3.0]
["2026-10-02T18:16:00.749321+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:16:02.941981+00:00", "trade", 13.2772, 74.0]
["2026-10-02T18:16:03.051562+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:16:03.051562+00:00", "trade", 13.275, 400.0]
["2026-10-02T18:16:03.052081+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:03.052286+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:03.052350+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:16:03.052350+00:00", "trade", 13.275, 400.0]
["2026-10-02T18:16:03.052542+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:03.052943+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:03.052983+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:03.053616+00:00", "trade", 13.2785, 53.0]
["2026-10-02T18:16:03.705115+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:04.124654+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:04.677154+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:04.777268+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:05.715744+00:00", "trade", 13.2784, 100.0]
["2026-10-02T18:16:05.722802+00:00", "trade", 13.2784, 6.0]
["2026-10-02T18:16:05.725551+00:00", "trade", 13.2784, 4.0]
["2026-10-02T18:16:05.728970+00:00", "trade", 13.2784, 1.0]
["2026-10-02T18:16:05.731144+00:00", "trade", 13.2784, 8.0]
["2026-10-02T18:16:06.685119+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:08.246292+00:00", "trade", 13.3118, 8.0]
["2026-10-02T18:16:10.402532+00:00", "trade", 13.2915, 100.0]
["2026-10-02T18:16:10.958034+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:11.902102+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:12.004656+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:12.390564+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:14.047340+00:00", "trade", 13.2796, 1.0]
["2026-10-02T18:16:14.048255+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:14.048802+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:14.049238+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:14.051237+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:14.054984+00:00", "trade", 13.2796, 6.0]
["2026-10-02T18:16:14.181583+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:14.699130+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:17.765002+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:17.765674+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:17.974376+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:18.565297+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:18.565303+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:18.565343+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:18.565363+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:18.565378+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:18.566265+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:18.566826+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:18.620524+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:18.728715+00:00", "trade", 13.2752, 4.0]
["2026-10-02T18:16:18.728775+00:00", "trade", 13.2752, 3.0]
["2026-10-02T18:16:19.049340+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:19.050302+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:19.628373+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:19.849710+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:19.849725+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:19.850045+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:20.326249+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:20.326299+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:20.327106+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:20.327161+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:20.337882+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:20.393013+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:20.393063+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:20.479224+00:00", "trade", 13.275, 3.0]
["2026-10-02T18:16:21.068411+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:21.068476+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:21.068486+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:21.069233+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:22.040309+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:22.068847+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:22.069158+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:22.166911+00:00", "trade", 13.3134, 100.0]
["2026-10-02T18:16:22.668775+00:00", "trade", 13.2783, 35.0]
["2026-10-02T18:16:24.281268+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:24.281314+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:24.281770+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:25.786999+00:00", "trade", 13.3134, 30.0]
["2026-10-02T18:16:25.904427+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:25.904542+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:25.906572+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:26.047297+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:26.882465+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:26.882470+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:26.882555+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:26.882746+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:26.931882+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:16:27.275826+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:27.276022+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.020710+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.020715+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.020805+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.021181+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.021777+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.196383+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.244873+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.245640+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.246753+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.264275+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.266209+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.266645+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.266735+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.267006+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.276809+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.276814+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.322238+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.347222+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.347252+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.348064+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.429117+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.534307+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.534360+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:16:28.534372+00:00", "trade", 13.27, 22.0]
["2026-10-02T18:16:28.534375+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:16:28.534381+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:16:28.534382+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.534384+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:16:28.534408+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.534423+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:16:28.534426+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:16:28.534433+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:16:28.534458+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.534458+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.534513+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.534573+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.534573+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:16:28.534608+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:16:28.534618+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:16:28.534622+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:16:28.534622+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:16:28.534628+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:16:28.534688+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:16:28.534743+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:16:28.534768+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:16:28.534947+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:16:28.534953+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:16:28.534969+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:28.534994+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:28.535029+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:28.535159+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:28.535330+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:28.535345+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:28.535535+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:28.535906+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:28.536072+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:28.536327+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:28.536803+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:28.542432+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:28.546832+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:28.546857+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:28.547333+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:28.551101+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:16:28.573681+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:28.635538+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:28.740363+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:28.740533+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:29.055668+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:29.055668+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:29.056395+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:29.056395+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:29.476931+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:29.477412+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:29.477412+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:29.521788+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:29.521828+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:29.521868+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:29.522349+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:29.522349+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:29.715253+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:29.715253+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:30.006397+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:31.714116+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:31.805514+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:32.524365+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:32.562095+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:33.054708+00:00", "trade", 13.2695, 21.0]
["2026-10-02T18:16:33.112455+00:00", "trade", 13.265, 2.0]
["2026-10-02T18:16:34.375663+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:16:34.375666+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:16:34.375666+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:16:34.376163+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:34.382215+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:16:34.667937+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:34.667992+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:34.888762+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:16:34.889449+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:34.889489+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:34.889850+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:35.220758+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:36.332003+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:36.606279+00:00", "trade", 13.3131, 21.0]
["2026-10-02T18:16:36.613857+00:00", "trade", 13.3131, 22.0]
["2026-10-02T18:16:37.275793+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:16:37.441057+00:00", "trade", 13.26, 5.0]
["2026-10-02T18:16:37.669799+00:00", "trade", 13.265, 2000.0]
["2026-10-02T18:16:37.670464+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:37.670514+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:37.670915+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:37.672273+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:37.893590+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:37.893625+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:37.895856+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:38.227739+00:00", "trade", 13.2759, 2.0]
["2026-10-02T18:16:38.560763+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:16:38.846779+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:38.846819+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:38.847095+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:38.847260+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:38.848418+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:38.848458+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:38.848899+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:38.876229+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:38.876229+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:39.244065+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:39.716610+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:39.716610+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:39.716931+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:39.716931+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:39.717051+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:39.718138+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:39.718660+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:39.729390+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:42.106506+00:00", "trade", 13.2688, 1.0]
["2026-10-02T18:16:42.261247+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:44.687061+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:45.542076+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:45.542512+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:46.543285+00:00", "trade", 13.265, 5000.0]
["2026-10-02T18:16:46.544542+00:00", "trade", 13.2646, 99.0]
["2026-10-02T18:16:47.040122+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:47.875742+00:00", "trade", 13.2734, 17.0]
["2026-10-02T18:16:48.606274+00:00", "trade", 13.3117, 100.0]
["2026-10-02T18:16:48.730707+00:00", "trade", 13.2654, 28.0]
["2026-10-02T18:16:48.730761+00:00", "trade", 13.2654, 18.0]
["2026-10-02T18:16:48.926058+00:00", "trade", 13.3117, 100.0]
["2026-10-02T18:16:48.931336+00:00", "trade", 13.3117, 1.0]
["2026-10-02T18:16:48.935473+00:00", "trade", 13.3117, 1.0]
["2026-10-02T18:16:48.937609+00:00", "trade", 13.3117, 5.0]
["2026-10-02T18:16:50.576753+00:00", "trade", 13.265, 22.0]
["2026-10-02T18:16:53.023546+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:16:53.023600+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:53.023615+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:16:53.023687+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:16:53.024116+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:53.024427+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:53.024547+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:53.025023+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:53.039619+00:00", "trade", 13.265, 292.0]
["2026-10-02T18:16:53.039799+00:00", "trade", 13.265, 292.0]
["2026-10-02T18:16:53.039833+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:53.040265+00:00", "trade", 13.265, 389.0]
["2026-10-02T18:16:53.040450+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:53.040536+00:00", "trade", 13.265, 11.0]
["2026-10-02T18:16:53.041050+00:00", "trade", 13.265, 389.0]
["2026-10-02T18:16:53.041086+00:00", "trade", 13.265, 389.0]
["2026-10-02T18:16:53.041546+00:00", "trade", 13.265, 400.0]
["2026-10-02T18:16:53.043348+00:00", "trade", 13.265, 292.0]
["2026-10-02T18:16:53.043459+00:00", "trade", 13.265, 292.0]
["2026-10-02T18:16:53.043528+00:00", "trade", 13.265, 292.0]
["2026-10-02T18:16:53.360377+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:56.021486+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:56.946912+00:00", "trade", 13.3113, 26.0]
["2026-10-02T18:16:57.826693+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:57.827510+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:57.827830+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:57.827951+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:58.044135+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:58.381363+00:00", "trade", 13.26, 300.0]
["2026-10-02T18:16:58.381363+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:58.381366+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:16:58.381366+00:00", "trade", 13.26, 116.0]
["2026-10-02T18:16:58.381408+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:16:58.381408+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:58.381447+00:00", "trade", 13.26, 84.0]
["2026-10-02T18:16:58.381450+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:16:58.381453+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:16:58.381453+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:16:58.381453+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:58.381478+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:58.381483+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:58.381533+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:58.381533+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:58.381568+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:58.381568+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:58.381573+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:58.381624+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:16:58.381649+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:58.381649+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:58.381679+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:16:58.381718+00:00", "trade", 13.26, 6.0]
["2026-10-02T18:16:58.381734+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:16:58.381742+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:16:58.381744+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:16:58.381869+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:16:58.381899+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:16:58.381929+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:16:58.381929+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:16:58.381969+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.382155+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.382180+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.382375+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.382385+00:00", "trade", 13.26, 2.0]
["2026-10-02T18:16:58.382405+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.382486+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.382571+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.382591+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.382606+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.382651+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.382676+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.382826+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.384365+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.386034+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.387955+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:16:58.393747+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.402371+00:00", "trade", 13.26, 5.0]
["2026-10-02T18:16:58.421126+00:00", "trade", 13.255, 32.0]
["2026-10-02T18:16:58.422781+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.491119+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.492081+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.514207+00:00", "trade", 13.255, 292.0]
["2026-10-02T18:16:58.532391+00:00", "trade", 13.25, 2.0]
["2026-10-02T18:16:58.532448+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.532524+00:00", "trade", 13.255, 2.0]
["2026-10-02T18:16:58.532964+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.533059+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.533129+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.533295+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.533415+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.533465+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.533696+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.533736+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.536232+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.593633+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.622076+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.672336+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.672501+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.821882+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.824829+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:58.985591+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:59.020820+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:16:59.020885+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:59.021442+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:59.023376+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:59.032618+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:59.094260+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:59.094270+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:59.094336+00:00", "trade", 13.25, 5.0]
["2026-10-02T18:16:59.095678+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:59.112683+00:00", "trade", 13.255, 5.0]
["2026-10-02T18:16:59.119655+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:59.119701+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:16:59.119761+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:59.119771+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:59.120848+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:59.121846+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:59.123755+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:16:59.178465+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:00.006431+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:00.840118+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:17:00.840522+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:00.840968+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:00.841088+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:00.867245+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:02.872122+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:02.872228+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:02.872704+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:02.897062+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:03.276184+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:03.780399+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:03.987656+00:00", "trade", 13.2736, 500.0]
["2026-10-02T18:17:04.056396+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:04.218192+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:04.532936+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:04.533873+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:04.534394+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:06.106565+00:00", "trade", 13.2817, 1200.0]
["2026-10-02T18:17:07.442672+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:07.729345+00:00", "trade", 13.255, 500.0]
["2026-10-02T18:17:07.730808+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:07.852127+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:07.852603+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:08.423822+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:08.467246+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:08.523745+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:08.528562+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:08.587858+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:08.599280+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:09.241013+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:09.241358+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:09.246536+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:09.951248+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:10.051397+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:10.467853+00:00", "trade", 13.2708, 100.0]
["2026-10-02T18:17:13.053720+00:00", "trade", 13.2708, 18.0]
["2026-10-02T18:17:13.817065+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:14.642347+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:17:15.130171+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:15.335254+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:15.353411+00:00", "trade", 13.311, 100.0]
["2026-10-02T18:17:15.500502+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:15.500552+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:18.665596+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:18.666198+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:18.732720+00:00", "trade", 13.261, 19.0]
["2026-10-02T18:17:18.732786+00:00", "trade", 13.261, 13.0]
["2026-10-02T18:17:18.802923+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:18.917669+00:00", "trade", 13.255, 1.0]
["2026-10-02T18:17:19.623215+00:00", "trade", 13.3112, 1.0]
["2026-10-02T18:17:19.834012+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:19.834077+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:19.834980+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:20.585574+00:00", "trade", 13.264, 10.0]
["2026-10-02T18:17:20.593035+00:00", "trade", 13.264, 8.0]
["2026-10-02T18:17:20.595753+00:00", "trade", 13.264, 5.0]
["2026-10-02T18:17:20.598066+00:00", "trade", 13.264, 3.0]
["2026-10-02T18:17:21.745880+00:00", "trade", 13.255, 375.0]
["2026-10-02T18:17:26.514183+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:26.514309+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:26.791708+00:00", "trade", 13.268, 2.0]
["2026-10-02T18:17:27.681460+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:17:28.340230+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:28.340274+00:00", "trade", 13.255, 92.0]
["2026-10-02T18:17:28.340286+00:00", "trade", 13.25, 8.0]
["2026-10-02T18:17:28.340350+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:28.662667+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:28.981328+00:00", "trade", 13.2513, 20.0]
["2026-10-02T18:17:29.510771+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:30.006472+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:30.041838+00:00", "trade", 13.255, 4.0]
["2026-10-02T18:17:30.048877+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:30.048890+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:17:30.049002+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:30.049454+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:30.049458+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:17:30.049809+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:30.049940+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:30.049940+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:30.051257+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:17:30.051269+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:17:30.051269+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:17:30.051272+00:00", "trade", 13.26, 500.0]
["2026-10-02T18:17:30.051288+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:30.051659+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:30.051675+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:17:30.051678+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:17:30.051679+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:30.051681+00:00", "trade", 13.26, 115.0]
["2026-10-02T18:17:30.051681+00:00", "trade", 13.26, 400.0]
["2026-10-02T18:17:30.051684+00:00", "trade", 13.26, 162.0]
["2026-10-02T18:17:30.051684+00:00", "trade", 13.26, 23.0]
["2026-10-02T18:17:30.051708+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:17:30.051979+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:30.052005+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:30.052093+00:00", "trade", 13.26, 5.0]
["2026-10-02T18:17:30.052093+00:00", "trade", 13.26, 618.0]
["2026-10-02T18:17:30.052095+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:30.052621+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:30.054099+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:30.055668+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:30.116032+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:30.348636+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:31.114480+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:17:31.457956+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:32.021550+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:17:32.384592+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:33.143051+00:00", "trade", 13.2589, 5.0]
["2026-10-02T18:17:34.026798+00:00", "trade", 13.3103, 22.0]
["2026-10-02T18:17:35.058094+00:00", "trade", 13.255, 3.0]
["2026-10-02T18:17:35.058933+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:35.911164+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:17:35.911203+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:17:36.800101+00:00", "trade", 13.26, 3.0]
["2026-10-02T18:17:36.800147+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:37.206540+00:00", "trade", 13.2623, 5.0]
["2026-10-02T18:17:37.800153+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:17:38.039168+00:00", "trade", 13.26, 97.0]
["2026-10-02T18:17:38.039168+00:00", "trade", 13.26, 60.0]
["2026-10-02T18:17:38.039171+00:00", "trade", 13.26, 10.0]
["2026-10-02T18:17:38.039197+00:00", "quote", 13.25, 13.27]
["2026-10-02T18:17:38.039198+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:17:38.039198+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:17:38.039222+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:17:38.039232+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:17:38.039242+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:17:38.039247+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:17:38.039257+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:17:38.039262+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:17:38.039267+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:17:38.039272+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:17:38.039277+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:17:38.039315+00:00", "trade", 13.26, 53.0]
["2026-10-02T18:17:38.039322+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:17:38.039322+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:17:38.039332+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:17:38.039337+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:17:38.039392+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:17:38.039392+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:17:38.039396+00:00", "trade", 13.26, 27.0]
["2026-10-02T18:17:38.039399+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:17:38.039399+00:00", "trade", 13.26, 9.0]
["2026-10-02T18:17:38.039452+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:17:38.039457+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:17:38.039817+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:17:38.039817+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:17:38.039892+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:17:38.039938+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:17:38.044760+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:17:38.048258+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:17:38.049190+00:00", "trade", 13.26, 300.0]
["2026-10-02T18:17:38.049396+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:17:38.114939+00:00", "trade", 13.265, 292.0]
["2026-10-02T18:17:38.114939+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:17:38.114939+00:00", "trade", 13.27, 69.0]
["2026-10-02T18:17:38.114957+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:17:38.114957+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:17:38.114978+00:00", "trade", 13.27, 31.0]
["2026-10-02T18:17:38.114981+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:17:38.114987+00:00", "trade", 13.27, 500.0]
["2026-10-02T18:17:38.114991+00:00", "trade", 13.27, 900.0]
["2026-10-02T18:17:38.114991+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:17:38.114994+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:17:38.114997+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:17:38.114997+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:17:38.115000+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:17:38.115000+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:17:38.115004+00:00", "trade", 13.27, 300.0]
["2026-10-02T18:17:38.115004+00:00", "trade", 13.27, 300.0]
["2026-10-02T18:17:38.115008+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:17:38.115008+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:17:38.115008+00:00", "trade", 13.27, 400.0]
["2026-10-02T18:17:38.115008+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:17:38.115011+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:17:38.115062+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:17:38.115090+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:17:38.115092+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:17:38.115092+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:17:38.115093+00:00", "trade", 13.265, 292.0]
["2026-10-02T18:17:38.115128+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:17:38.115141+00:00", "trade", 13.265, 389.0]
["2026-10-02T18:17:38.115141+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:17:38.115144+00:00", "trade", 13.27, 300.0]
["2026-10-02T18:17:38.115147+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:17:38.115147+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:17:38.115149+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:17:38.115149+00:00", "trade", 13.27, 74.0]
["2026-10-02T18:17:38.115164+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:17:38.115182+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:17:38.115182+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:17:38.115191+00:00", "trade", 13.27, 26.0]
["2026-10-02T18:17:38.115263+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:17:38.115268+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:17:38.115308+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:17:38.115324+00:00", "trade", 13.27, 300.0]
["2026-10-02T18:17:38.115348+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:17:38.115348+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:17:38.115363+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:17:38.115368+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:17:38.115375+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:17:38.115388+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:17:38.115393+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:17:38.115402+00:00", "trade", 13.27, 174.0]
["2026-10-02T18:17:38.115426+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:17:38.115465+00:00", "trade", 13.27, 30.0]
["2026-10-02T18:17:38.115474+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:17:38.115489+00:00", "trade", 13.27, 74.0]
["2026-10-02T18:17:38.115513+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:17:38.115573+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:17:38.115598+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:17:38.115629+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:17:38.115649+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:17:38.115739+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:17:38.115774+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:17:38.115864+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:17:38.115899+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:17:38.115934+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:17:38.115934+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:17:38.115999+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:17:38.116039+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:17:38.116145+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:17:38.116440+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:17:38.116440+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:17:38.116601+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:17:38.117308+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:17:38.117498+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:17:38.121579+00:00", "trade", 13.27, 300.0]
["2026-10-02T18:17:38.168785+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:17:38.170220+00:00", "trade", 13.275, 389.0]
["2026-10-02T18:17:38.170262+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:17:38.189384+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:17:38.190755+00:00", "trade", 13.28, 1000.0]
["2026-10-02T18:17:38.190757+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:17:38.190759+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:17:38.190762+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:17:38.190768+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:17:38.190768+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:17:38.190768+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:17:38.190768+00:00", "trade", 13.28, 300.0]
["2026-10-02T18:17:38.190771+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:17:38.190771+00:00", "trade", 13.28, 1.0]
["2026-10-02T18:17:38.190873+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:17:38.190873+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:17:38.190876+00:00", "trade", 13.28, 20.0]
["2026-10-02T18:17:38.191165+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:17:38.191165+00:00", "trade", 13.28, 2.0]
["2026-10-02T18:17:38.191167+00:00", "trade", 13.28, 18.0]
["2026-10-02T18:17:38.191167+00:00", "trade", 13.28, 500.0]
["2026-10-02T18:17:38.191186+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:17:38.191186+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:17:38.191188+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:17:38.191248+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:17:38.191253+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:17:38.191315+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:17:38.191319+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:17:38.191319+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:17:38.191329+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:17:38.191705+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:17:38.191880+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:17:38.191880+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:17:38.191901+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:17:38.192136+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:17:38.192448+00:00", "trade", 13.2685, 50.0]
["2026-10-02T18:17:38.194812+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:17:38.196346+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:17:38.226056+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:17:38.292209+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:17:38.292214+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:17:38.952110+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:17:41.001287+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:17:41.119198+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:17:41.119258+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:17:41.119649+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:17:41.169706+00:00", "trade", 13.2668, 19.0]
["2026-10-02T18:17:41.244248+00:00", "trade", 13.2817, 1.0]
["2026-10-02T18:17:41.886667+00:00", "trade", 13.3077, 100.0]
["2026-10-02T18:17:43.336974+00:00", "trade", 13.2668, 200.0]
["2026-10-02T18:17:43.420972+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:17:43.421022+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:17:43.898729+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:17:45.166529+00:00", "trade", 13.2668, 12.0]
["2026-10-02T18:17:45.325123+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:17:48.734708+00:00", "trade", 13.2688, 34.0]
["2026-10-02T18:17:49.355718+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:17:50.227077+00:00", "trade", 13.2668, 1.0]
["2026-10-02T18:17:52.856941+00:00", "trade", 13.2731, 100.0]
["2026-10-02T18:17:53.237203+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:17:53.237689+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:17:53.560994+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:17:53.561475+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:17:54.312881+00:00", "trade", 13.2817, 1.0]
["2026-10-02T18:17:55.266180+00:00", "trade", 13.2668, 4.0]
["2026-10-02T18:17:56.961337+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:17:56.963543+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:17:57.212783+00:00", "trade", 13.28, 10.0]
["2026-10-02T18:17:57.847534+00:00", "trade", 13.2672, 8.0]
["2026-10-02T18:17:57.848479+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:17:57.853723+00:00", "trade", 13.2672, 1.0]
["2026-10-02T18:17:57.924213+00:00", "trade", 13.283, 171.0]
["2026-10-02T18:17:58.406940+00:00", "trade", 13.3084, 100.0]
["2026-10-02T18:17:58.463057+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:00.006511+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:00.566639+00:00", "trade", 13.2818, 1.0]
["2026-10-02T18:18:02.424477+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:03.239702+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:04.796733+00:00", "trade", 13.2666, 16.0]
["2026-10-02T18:18:05.160213+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:05.160659+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:05.175109+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:05.175139+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:18:05.178206+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:05.333822+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:08.025639+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:08.025714+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:08.193709+00:00", "trade", 13.2823, 3.0]
["2026-10-02T18:18:08.201711+00:00", "trade", 13.2842, 9.0]
["2026-10-02T18:18:10.676770+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:10.676820+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:11.986271+00:00", "trade", 13.3082, 11.0]
["2026-10-02T18:18:12.661509+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:12.661624+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:12.661658+00:00", "trade", 13.29, 12.0]
["2026-10-02T18:18:12.661658+00:00", "trade", 13.29, 88.0]
["2026-10-02T18:18:12.918110+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:12.918280+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:13.010640+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:13.061110+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:13.263782+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:14.824292+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:14.841628+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:16.182715+00:00", "trade", 13.29, 73.0]
["2026-10-02T18:18:16.183764+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:16.183773+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:16.187087+00:00", "trade", 13.29, 27.0]
["2026-10-02T18:18:16.195782+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:16.195889+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:16.198007+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:16.198009+00:00", "trade", 13.29, 16.0]
["2026-10-02T18:18:16.198012+00:00", "trade", 13.29, 500.0]
["2026-10-02T18:18:16.198012+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:16.198032+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:16.198082+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:16.198084+00:00", "trade", 13.29, 162.0]
["2026-10-02T18:18:16.198087+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:18:16.198092+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.198092+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.198094+00:00", "trade", 13.29, 38.0]
["2026-10-02T18:18:16.198096+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:16.198097+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.198099+00:00", "trade", 13.29, 5.0]
["2026-10-02T18:18:16.198099+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:18:16.198103+00:00", "trade", 13.29, 8.0]
["2026-10-02T18:18:16.198103+00:00", "trade", 13.29, 35.0]
["2026-10-02T18:18:16.198106+00:00", "trade", 13.29, 10.0]
["2026-10-02T18:18:16.198137+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.198142+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.198152+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.198152+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.198172+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.198182+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.198338+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.198343+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.198518+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.198578+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.198604+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.198608+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.198879+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.198914+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.199014+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.199130+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.200066+00:00", "trade", 13.29, 5.0]
["2026-10-02T18:18:16.200138+00:00", "trade", 13.29, 11.0]
["2026-10-02T18:18:16.202006+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.202443+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.203595+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.206339+00:00", "trade", 13.295, 400.0]
["2026-10-02T18:18:16.224360+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.239641+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.255154+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:18:16.280944+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.299634+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.299639+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.526218+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.526384+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.526925+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.527246+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.530032+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:16.691015+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:18.736715+00:00", "trade", 13.2901, 5.0]
["2026-10-02T18:18:18.738123+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:18.920593+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:18.920648+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:18.922342+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:18.922437+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:18.972160+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:19.908878+00:00", "trade", 13.3079, 30.0]
["2026-10-02T18:18:19.987312+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:19.987673+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:19.988249+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:20.372645+00:00", "trade", 13.2901, 1000.0]
["2026-10-02T18:18:20.373899+00:00", "trade", 13.2908, 61.0]
["2026-10-02T18:18:20.480701+00:00", "trade", 13.2688, 54.0]
["2026-10-02T18:18:20.553139+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:21.079008+00:00", "trade", 13.2902, 4.0]
["2026-10-02T18:18:21.210849+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:21.751466+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:22.142933+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:22.143109+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:22.423255+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:23.756253+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:23.756268+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:23.756333+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:23.756383+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:23.756403+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:23.756433+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:23.756679+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:23.757316+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:23.856787+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:23.903599+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:23.904641+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:24.177370+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:24.388127+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:24.405614+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:24.405617+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:18:24.405764+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:24.406005+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:24.422118+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:24.422173+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:24.500184+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:24.500946+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:24.623182+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:24.660345+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:25.563019+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:25.563339+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:25.685776+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:25.730076+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:25.730081+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:25.730322+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:25.730367+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:25.863604+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:27.067114+00:00", "trade", 13.3067, 100.0]
["2026-10-02T18:18:27.074890+00:00", "trade", 13.3067, 38.0]
["2026-10-02T18:18:27.078027+00:00", "trade", 13.3067, 6.0]
["2026-10-02T18:18:28.537701+00:00", "trade", 13.2689, 17.0]
["2026-10-02T18:18:28.539108+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:30.006546+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:30.187413+00:00", "trade", 13.3062, 100.0]
["2026-10-02T18:18:30.659426+00:00", "trade", 13.3062, 100.0]
["2026-10-02T18:18:31.929513+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.929558+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.930556+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.930701+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.930732+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:18:31.930732+00:00", "trade", 13.295, 389.0]
["2026-10-02T18:18:31.930771+00:00", "trade", 13.295, 400.0]
["2026-10-02T18:18:31.930771+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:18:31.930776+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.931042+00:00", "trade", 13.29, 700.0]
["2026-10-02T18:18:31.931042+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.931046+00:00", "trade", 13.295, 389.0]
["2026-10-02T18:18:31.931049+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:18:31.931049+00:00", "trade", 13.295, 400.0]
["2026-10-02T18:18:31.931051+00:00", "trade", 13.295, 1700.0]
["2026-10-02T18:18:31.931138+00:00", "trade", 13.29, 600.0]
["2026-10-02T18:18:31.931141+00:00", "trade", 13.29, 700.0]
["2026-10-02T18:18:31.931141+00:00", "trade", 13.29, 300.0]
["2026-10-02T18:18:31.931142+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.931159+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.931212+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.931267+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.931272+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.931312+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.931317+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.931377+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.931409+00:00", "trade", 13.29, 800.0]
["2026-10-02T18:18:31.931409+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:18:31.931430+00:00", "trade", 13.29, 40.0]
["2026-10-02T18:18:31.931442+00:00", "trade", 13.29, 36.0]
["2026-10-02T18:18:31.931528+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.931563+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.931608+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.931655+00:00", "trade", 13.29, 268.0]
["2026-10-02T18:18:31.931661+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.931800+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:18:31.931803+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:18:31.931803+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.931805+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.931805+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:18:31.931839+00:00", "trade", 13.29, 4.0]
["2026-10-02T18:18:31.931849+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.931851+00:00", "trade", 13.29, 2.0]
["2026-10-02T18:18:31.931859+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.931896+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.931905+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.931908+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:18:31.931934+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.931939+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.931941+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:18:31.931949+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.931953+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.931957+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.931974+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.931974+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.931974+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.931974+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.931986+00:00", "trade", 13.29, 700.0]
["2026-10-02T18:18:31.931990+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.931994+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.932000+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.932001+00:00", "trade", 13.29, 175.0]
["2026-10-02T18:18:31.932001+00:00", "trade", 13.29, 300.0]
["2026-10-02T18:18:31.932004+00:00", "trade", 13.29, 300.0]
["2026-10-02T18:18:31.932004+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.932004+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.932004+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.932004+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.932007+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.932009+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.932011+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.932011+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.932016+00:00", "trade", 13.29, 300.0]
["2026-10-02T18:18:31.932016+00:00", "trade", 13.29, 579.0]
["2026-10-02T18:18:31.932016+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.932022+00:00", "trade", 13.295, 600.0]
["2026-10-02T18:18:31.932022+00:00", "trade", 13.295, 400.0]
["2026-10-02T18:18:31.932022+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:18:31.932024+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932025+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:18:31.932029+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932029+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932034+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932034+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932069+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932069+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932069+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932074+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932079+00:00", "trade", 13.29, 500.0]
["2026-10-02T18:18:31.932084+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932195+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932204+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932263+00:00", "trade", 13.295, 292.0]
["2026-10-02T18:18:31.932290+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932296+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.932299+00:00", "trade", 13.29, 700.0]
["2026-10-02T18:18:31.932305+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932311+00:00", "trade", 13.29, 59.0]
["2026-10-02T18:18:31.932314+00:00", "trade", 13.2934, 53.0]
["2026-10-02T18:18:31.932362+00:00", "trade", 13.29, 6.0]
["2026-10-02T18:18:31.932395+00:00", "trade", 13.2928, 57.0]
["2026-10-02T18:18:31.932434+00:00", "trade", 13.29, 40.0]
["2026-10-02T18:18:31.932515+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932515+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932570+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.932570+00:00", "trade", 13.29, 300.0]
["2026-10-02T18:18:31.932570+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932570+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932576+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.932576+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.932576+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.932576+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932576+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932576+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932579+00:00", "trade", 13.29, 175.0]
["2026-10-02T18:18:31.932579+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:18:31.932600+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932611+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932611+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932615+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932615+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932615+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932626+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932626+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932651+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932666+00:00", "trade", 13.2924, 51.0]
["2026-10-02T18:18:31.932671+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932716+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.932717+00:00", "trade", 13.29, 50.0]
["2026-10-02T18:18:31.932819+00:00", "trade", 13.29, 90.0]
["2026-10-02T18:18:31.932826+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.932866+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.932871+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.933156+00:00", "trade", 13.29, 52.0]
["2026-10-02T18:18:31.933297+00:00", "trade", 13.29, 58.0]
["2026-10-02T18:18:31.933332+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.933357+00:00", "trade", 13.2916, 50.0]
["2026-10-02T18:18:31.933544+00:00", "trade", 13.2926, 55.0]
["2026-10-02T18:18:31.933628+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.933844+00:00", "trade", 13.2909, 50.0]
["2026-10-02T18:18:31.934209+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.934209+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.935444+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.935450+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.935450+00:00", "trade", 13.29, 91.0]
["2026-10-02T18:18:31.935454+00:00", "trade", 13.29, 700.0]
["2026-10-02T18:18:31.935454+00:00", "trade", 13.29, 76.0]
["2026-10-02T18:18:31.935456+00:00", "trade", 13.29, 400.0]
["2026-10-02T18:18:31.935459+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.935465+00:00", "trade", 13.29, 176.0]
["2026-10-02T18:18:31.935465+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.935465+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.935467+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.935480+00:00", "trade", 13.29, 4.0]
["2026-10-02T18:18:31.935486+00:00", "trade", 13.29, 354.0]
["2026-10-02T18:18:31.935489+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.935497+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.935501+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.935507+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:18:31.935507+00:00", "trade", 13.29, 6.0]
["2026-10-02T18:18:31.935514+00:00", "trade", 13.29, 6.0]
["2026-10-02T18:18:31.935516+00:00", "trade", 13.29, 311.0]
["2026-10-02T18:18:31.935523+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.935526+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:18:31.935526+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:18:31.935529+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:18:31.935529+00:00", "trade", 13.29, 187.0]
["2026-10-02T18:18:31.935533+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.935588+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.935588+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.935637+00:00", "trade", 13.29, 175.0]
["2026-10-02T18:18:31.935640+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.935640+00:00", "trade", 13.29, 579.0]
["2026-10-02T18:18:31.935646+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.935653+00:00", "trade", 13.29, 300.0]
["2026-10-02T18:18:31.935653+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:18:31.935658+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.935658+00:00", "trade", 13.29, 181.0]
["2026-10-02T18:18:31.935667+00:00", "trade", 13.29, 219.0]
["2026-10-02T18:18:31.935728+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.935733+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.935738+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.935758+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.935798+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.935853+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.935970+00:00", "trade", 13.29, 266.0]
["2026-10-02T18:18:31.935994+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.936064+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.936094+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.936099+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.936099+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.936134+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.936159+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.936169+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.936309+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.936315+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.936315+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.936315+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.936315+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.936319+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.936319+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.936409+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.936440+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.936593+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.936680+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.936685+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.936722+00:00", "trade", 13.29, 51.0]
["2026-10-02T18:18:31.936894+00:00", "trade", 13.2898, 57.0]
["2026-10-02T18:18:31.937251+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.937327+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.937492+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.937768+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.941040+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.943016+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.943046+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.943050+00:00", "trade", 13.29, 95.0]
["2026-10-02T18:18:31.943053+00:00", "trade", 13.29, 80.0]
["2026-10-02T18:18:31.943053+00:00", "trade", 13.29, 120.0]
["2026-10-02T18:18:31.943055+00:00", "trade", 13.29, 16.0]
["2026-10-02T18:18:31.943059+00:00", "trade", 13.29, 140.0]
["2026-10-02T18:18:31.943060+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:18:31.943062+00:00", "trade", 13.29, 1900.0]
["2026-10-02T18:18:31.943062+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.943067+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.943067+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:18:31.943067+00:00", "trade", 13.29, 76.0]
["2026-10-02T18:18:31.943150+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.943165+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.943191+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.943201+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.943216+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.943236+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.943256+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.943354+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:18:31.943357+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.943359+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.943362+00:00", "trade", 13.29, 6.0]
["2026-10-02T18:18:31.943368+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:18:31.943368+00:00", "trade", 13.29, 95.0]
["2026-10-02T18:18:31.943406+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.943536+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:18:31.943536+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.943540+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:18:31.943540+00:00", "trade", 13.29, 300.0]
["2026-10-02T18:18:31.943542+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:18:31.943546+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:18:31.943546+00:00", "trade", 13.29, 175.0]
["2026-10-02T18:18:31.943549+00:00", "trade", 13.29, 1060.0]
["2026-10-02T18:18:31.943549+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:18:31.943551+00:00", "trade", 13.29, 76.0]
["2026-10-02T18:18:31.943737+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.943767+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.943885+00:00", "trade", 13.29, 60.0]
["2026-10-02T18:18:31.943885+00:00", "trade", 13.29, 15.0]
["2026-10-02T18:18:31.943917+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.943917+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.944008+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.944093+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.944093+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.944138+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.944138+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.944138+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.944138+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.944173+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.944173+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.944213+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.944243+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.944248+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.944372+00:00", "trade", 13.291, 51.0]
["2026-10-02T18:18:31.944373+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.944427+00:00", "trade", 13.29, 76.0]
["2026-10-02T18:18:31.944454+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.944484+00:00", "trade", 13.2899, 53.0]
["2026-10-02T18:18:31.944694+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.945536+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.945772+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.947407+00:00", "trade", 13.29, 5.0]
["2026-10-02T18:18:31.947817+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:31.959321+00:00", "trade", 13.29, 4.0]
["2026-10-02T18:18:31.959981+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:32.030831+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:18:32.031441+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:32.048411+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:32.409887+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:32.409942+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:32.741260+00:00", "trade", 13.2783, 24.0]
["2026-10-02T18:18:32.953506+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:34.779768+00:00", "trade", 13.2785, 10.0]
["2026-10-02T18:18:36.588808+00:00", "trade", 13.29, 3.0]
["2026-10-02T18:18:38.021995+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:38.022511+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:38.022782+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:38.023018+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:38.042276+00:00", "trade", 13.29, 17.0]
["2026-10-02T18:18:38.043381+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:38.113257+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:39.042775+00:00", "trade", 13.285, 3.0]
["2026-10-02T18:18:39.044123+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:39.142873+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:39.290520+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:39.296043+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:40.085886+00:00", "trade", 13.2909, 5.0]
["2026-10-02T18:18:41.620401+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:41.995444+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:43.573996+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:44.004456+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:44.004456+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:44.014771+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:18:45.747451+00:00", "trade", 13.2888, 1.0]
["2026-10-02T18:18:46.656193+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:46.806524+00:00", "trade", 13.3039, 100.0]
["2026-10-02T18:18:47.535766+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:47.536323+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:48.167445+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:48.653727+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:49.041090+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:49.041571+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:49.558972+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:49.559423+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:49.559504+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:49.603193+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:50.544737+00:00", "trade", 13.2805, 2.0]
["2026-10-02T18:18:50.833346+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:18:50.839712+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:18:50.869993+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:52.085521+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:52.086002+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:52.250093+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:52.577702+00:00", "trade", 13.2805, 16.0]
["2026-10-02T18:18:53.616816+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:53.619257+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:54.140227+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:54.149591+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:18:54.150434+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:18:54.150434+00:00", "trade", 13.285, 48.0]
["2026-10-02T18:18:54.150487+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:54.150547+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:54.150592+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:54.150993+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:54.151033+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:54.151273+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:54.901599+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:18:56.802852+00:00", "trade", 13.2784, 22.0]
["2026-10-02T18:18:58.360803+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:00.006576+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:00.474790+00:00", "trade", 13.2784, 700.0]
["2026-10-02T18:19:01.934729+00:00", "trade", 13.2901, 44.0]
["2026-10-02T18:19:01.945730+00:00", "trade", 13.2901, 20.0]
["2026-10-02T18:19:01.945835+00:00", "trade", 13.2901, 7.0]
["2026-10-02T18:19:02.152115+00:00", "trade", 13.2784, 100.0]
["2026-10-02T18:19:02.873946+00:00", "trade", 13.2786, 3.0]
["2026-10-02T18:19:02.874087+00:00", "trade", 13.2786, 57.0]
["2026-10-02T18:19:02.874130+00:00", "trade", 13.2786, 8.0]
["2026-10-02T18:19:02.982620+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:03.021938+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:03.022500+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:03.022710+00:00", "trade", 13.28, 10.0]
["2026-10-02T18:19:03.022761+00:00", "trade", 13.28, 10.0]
["2026-10-02T18:19:03.023432+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:03.023432+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:03.023783+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:03.284123+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:05.719780+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:06.194150+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:06.194590+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:06.194706+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:06.267108+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:07.448360+00:00", "trade", 13.2827, 2.0]
["2026-10-02T18:19:07.555526+00:00", "trade", 13.2888, 15.0]
["2026-10-02T18:19:08.025728+00:00", "trade", 13.285, 3.0]
["2026-10-02T18:19:08.141567+00:00", "trade", 13.2784, 100.0]
["2026-10-02T18:19:08.731331+00:00", "trade", 13.3016, 32.0]
["2026-10-02T18:19:12.216618+00:00", "trade", 13.2812, 10.0]
["2026-10-02T18:19:12.513469+00:00", "trade", 13.2826, 64.0]
["2026-10-02T18:19:12.514880+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:12.525685+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:12.549131+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:15.109486+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:15.113886+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:15.113926+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:15.114402+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:16.874465+00:00", "trade", 13.301, 11.0]
["2026-10-02T18:19:18.918740+00:00", "trade", 13.2831, 18.0]
["2026-10-02T18:19:18.918797+00:00", "trade", 13.2831, 2.0]
["2026-10-02T18:19:21.428514+00:00", "trade", 13.2848, 250.0]
["2026-10-02T18:19:21.549519+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:19:21.977287+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:19:23.649399+00:00", "trade", 13.285, 34.0]
["2026-10-02T18:19:24.273143+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:24.717172+00:00", "trade", 13.2908, 1.0]
["2026-10-02T18:19:25.058054+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:19:25.058054+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:19:25.058469+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:19:27.689588+00:00", "trade", 13.29, 31.0]
["2026-10-02T18:19:27.689618+00:00", "trade", 13.29, 3.0]
["2026-10-02T18:19:27.689680+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:27.689680+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:27.689684+00:00", "trade", 13.29, 365.0]
["2026-10-02T18:19:27.820372+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:27.820377+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:27.876282+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:19:28.789372+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:19:28.798556+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:19:28.850240+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:19:28.851230+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:28.851586+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:28.883562+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:30.006596+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:31.368200+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:19:31.906905+00:00", "trade", 13.2786, 100.0]
["2026-10-02T18:19:31.936712+00:00", "trade", 13.2865, 3.0]
["2026-10-02T18:19:31.947703+00:00", "trade", 13.2865, 7.0]
["2026-10-02T18:19:31.947769+00:00", "trade", 13.2865, 2.0]
["2026-10-02T18:19:36.305935+00:00", "trade", 13.2867, 11.0]
["2026-10-02T18:19:36.312007+00:00", "trade", 13.2867, 6.0]
["2026-10-02T18:19:36.404134+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:42.170702+00:00", "trade", 13.2906, 16.0]
["2026-10-02T18:19:43.522338+00:00", "trade", 13.2854, 100.0]
["2026-10-02T18:19:44.726609+00:00", "trade", 13.2854, 2.0]
["2026-10-02T18:19:44.805712+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:19:44.805824+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:19:44.806644+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:44.807772+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:45.673538+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:49.258546+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:49.258612+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:49.258887+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:49.259183+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:49.259584+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:49.259769+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:49.259769+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:50.012110+00:00", "trade", 13.285, 6.0]
["2026-10-02T18:19:50.038712+00:00", "trade", 13.285, 40.0]
["2026-10-02T18:19:50.522545+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:50.523152+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:51.134156+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:52.041170+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:52.041210+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:52.042884+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:52.055920+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:52.116465+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:19:52.119788+00:00", "trade", 13.285, 1200.0]
["2026-10-02T18:19:52.326855+00:00", "trade", 13.2787, 200.0]
["2026-10-02T18:19:52.508250+00:00", "trade", 13.285, 2000.0]
["2026-10-02T18:19:52.661406+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:52.667451+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:52.674187+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:52.674191+00:00", "trade", 13.29, 24.0]
["2026-10-02T18:19:52.674287+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:52.675014+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:52.675214+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:52.675410+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:52.691647+00:00", "trade", 13.29, 800.0]
["2026-10-02T18:19:52.691648+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:52.692054+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:52.692068+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:19:52.692375+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:52.692435+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:19:52.692435+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:19:52.692440+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:19:52.692480+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:19:52.692486+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:19:52.692486+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:19:52.692486+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:19:52.692487+00:00", "trade", 13.29, 76.0]
["2026-10-02T18:19:52.692487+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:19:52.692491+00:00", "trade", 13.29, 2.0]
["2026-10-02T18:19:52.692491+00:00", "trade", 13.29, 105.0]
["2026-10-02T18:19:52.692491+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:19:52.692492+00:00", "trade", 13.29, 95.0]
["2026-10-02T18:19:52.692525+00:00", "trade", 13.29, 16.0]
["2026-10-02T18:19:52.692528+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:19:52.692531+00:00", "trade", 13.29, 70.0]
["2026-10-02T18:19:52.692536+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:19:52.692591+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:19:52.692761+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:19:52.692896+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:19:52.693102+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:19:52.693132+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:19:52.693217+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:19:52.693423+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:19:52.693488+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:19:52.693488+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:19:52.700197+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:19:52.704138+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:19:52.704665+00:00", "trade", 13.295, 257.0]
["2026-10-02T18:19:52.718121+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:19:52.718137+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:19:52.718788+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:19:52.724547+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:19:52.768201+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:19:52.778656+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:19:52.807259+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:19:52.992207+00:00", "trade", 13.2871, 26.0]
["2026-10-02T18:19:53.316607+00:00", "trade", 13.295, 17.0]
["2026-10-02T18:19:53.318201+00:00", "trade", 13.291, 28.0]
["2026-10-02T18:19:53.675220+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:19:53.681249+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:19:53.681334+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:19:53.688442+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:19:53.688491+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:19:53.688551+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:19:53.689464+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:19:53.689464+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:19:53.689905+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:19:53.690381+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:19:53.692741+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:19:53.782375+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:19:59.686811+00:00", "trade", 13.2874, 6.0]
["2026-10-02T18:20:00.006610+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:20:00.384390+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:20:00.384821+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:20:00.384941+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:20:00.385121+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:20:00.388760+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:20:00.408740+00:00", "trade", 13.29, 17.0]
["2026-10-02T18:20:00.409407+00:00", "trade", 13.29, 4.0]
["2026-10-02T18:20:00.410597+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:20:00.410652+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:20:00.410674+00:00", "trade", 13.29, 400.0]
["2026-10-02T18:20:00.410688+00:00", "trade", 13.29, 113.0]
["2026-10-02T18:20:00.410688+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:20:00.410700+00:00", "trade", 13.29, 20.0]
["2026-10-02T18:20:00.410707+00:00", "trade", 13.29, 80.0]
["2026-10-02T18:20:00.410707+00:00", "trade", 13.29, 120.0]
["2026-10-02T18:20:00.410710+00:00", "trade", 13.29, 320.0]
["2026-10-02T18:20:00.410772+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:20:00.410798+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:20:00.410838+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:20:00.410858+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:20:00.411138+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:20:00.411249+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:20:00.411254+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:20:00.411254+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:20:00.411254+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:20:00.411259+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:20:00.411317+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:20:00.411320+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:20:00.411369+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:00.411404+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:00.411464+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:00.411509+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:00.411564+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:00.411604+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:00.411644+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:00.411649+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:00.411845+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:00.411850+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:00.412045+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:00.412166+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:00.458770+00:00", "trade", 13.2878, 147.0]
["2026-10-02T18:20:00.512921+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:01.047628+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:01.048135+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:01.247720+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:01.507985+00:00", "trade", 13.2885, 200.0]
["2026-10-02T18:20:01.938703+00:00", "trade", 13.288, 23.0]
["2026-10-02T18:20:01.949704+00:00", "trade", 13.288, 45.0]
["2026-10-02T18:20:01.949767+00:00", "trade", 13.288, 15.0]
["2026-10-02T18:20:02.005604+00:00", "trade", 13.2795, 200.0]
["2026-10-02T18:20:03.108885+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:03.883519+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:04.059462+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:04.784057+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:04.784889+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:04.784909+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:04.785105+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:04.787551+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:04.835968+00:00", "trade", 13.2879, 1.0]
["2026-10-02T18:20:05.008181+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:05.175735+00:00", "trade", 13.2902, 16.0]
["2026-10-02T18:20:05.362494+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:06.148448+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:20:06.156835+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:06.158213+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:06.163845+00:00", "trade", 13.285, 5.0]
["2026-10-02T18:20:06.177053+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:07.029201+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:08.357016+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:20:09.051415+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:10.994835+00:00", "trade", 13.285, 32.0]
["2026-10-02T18:20:12.525384+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:12.846372+00:00", "trade", 13.2796, 100.0]
["2026-10-02T18:20:13.069003+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:13.382236+00:00", "trade", 13.2796, 100.0]
["2026-10-02T18:20:14.562804+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:16.153738+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:20:16.549328+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:16.647777+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:16.807302+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:17.738679+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:18.425619+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:18.426060+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:18.836156+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:20.220889+00:00", "trade", 13.2845, 17.0]
["2026-10-02T18:20:20.230148+00:00", "trade", 13.2793, 13.0]
["2026-10-02T18:20:20.231826+00:00", "trade", 13.2837, 64.0]
["2026-10-02T18:20:20.237838+00:00", "trade", 13.2893, 1.0]
["2026-10-02T18:20:20.239741+00:00", "trade", 13.2795, 88.0]
["2026-10-02T18:20:20.311330+00:00", "trade", 13.2812, 16.0]
["2026-10-02T18:20:20.312145+00:00", "trade", 13.2847, 16.0]
["2026-10-02T18:20:20.322832+00:00", "trade", 13.2816, 4.0]
["2026-10-02T18:20:20.598125+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:20.712523+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:21.713174+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:23.212762+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:20:23.214177+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:23.947375+00:00", "trade", 13.282, 1.0]
["2026-10-02T18:20:24.364911+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:24.629461+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:24.648381+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:24.830444+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:24.830675+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:24.831422+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:24.835020+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:24.835091+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:24.864741+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:25.719201+00:00", "trade", 13.2847, 100.0]
["2026-10-02T18:20:26.014814+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:26.015165+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:26.015876+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:26.321818+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:20:26.322987+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:26.326884+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:20:26.327789+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:26.327869+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:26.327869+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:26.328350+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:26.328907+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:26.456111+00:00", "trade", 13.2847, 100.0]
["2026-10-02T18:20:27.233845+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:27.234362+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:27.426729+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:27.427216+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:27.471565+00:00", "trade", 13.2796, 100.0]
["2026-10-02T18:20:27.600082+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:28.427873+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:28.457558+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:28.537702+00:00", "trade", 13.29, 16.0]
["2026-10-02T18:20:28.626816+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:28.626976+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:29.903911+00:00", "trade", 13.285, 300.0]
["2026-10-02T18:20:30.006625+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:30.666295+00:00", "trade", 13.2796, 100.0]
["2026-10-02T18:20:31.226700+00:00", "trade", 13.29, 6.0]
["2026-10-02T18:20:31.447019+00:00", "trade", 13.285, 52.0]
["2026-10-02T18:20:31.940707+00:00", "trade", 13.2843, 3.0]
["2026-10-02T18:20:31.951704+00:00", "trade", 13.2843, 6.0]
["2026-10-02T18:20:31.951768+00:00", "trade", 13.2843, 2.0]
["2026-10-02T18:20:34.147267+00:00", "trade", 13.2847, 100.0]
["2026-10-02T18:20:35.798386+00:00", "trade", 13.2801, 100.0]
["2026-10-02T18:20:35.830408+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:35.886778+00:00", "trade", 13.285, 39.0]
["2026-10-02T18:20:38.582333+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:38.582815+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:38.583606+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:38.719811+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:38.719811+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:39.596292+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:39.596297+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:39.596303+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:20:39.596412+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:39.596435+00:00", "trade", 13.28, 300.0]
["2026-10-02T18:20:39.596441+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:20:39.596442+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:39.596507+00:00", "trade", 13.28, 272.0]
["2026-10-02T18:20:39.596507+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:20:39.596527+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:39.596533+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:39.596533+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:39.596538+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:39.596558+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:39.596580+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:20:39.596583+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:20:39.596622+00:00", "trade", 13.28, 5.0]
["2026-10-02T18:20:39.596638+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:39.596691+00:00", "trade", 13.28, 172.0]
["2026-10-02T18:20:39.596715+00:00", "trade", 13.28, 128.0]
["2026-10-02T18:20:39.596783+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:39.596835+00:00", "trade", 13.28, 84.0]
["2026-10-02T18:20:39.596933+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:39.597014+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:39.597014+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:39.597014+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:39.597064+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:39.597144+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:39.597144+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:39.598382+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:39.601103+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:20:39.615835+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:20:39.616111+00:00", "trade", 13.28, 84.0]
["2026-10-02T18:20:39.616254+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:20:39.616315+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:20:39.616340+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:20:39.616430+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:20:39.616430+00:00", "trade", 13.28, 800.0]
["2026-10-02T18:20:39.616430+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:39.616570+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:39.616586+00:00", "trade", 13.28, 67.0]
["2026-10-02T18:20:39.616586+00:00", "trade", 13.28, 33.0]
["2026-10-02T18:20:39.616586+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:20:39.616831+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:39.616911+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:39.616951+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:39.617016+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:39.617187+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:39.617342+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:39.617387+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:39.617392+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:39.617392+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:39.617392+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:39.621668+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:20:39.622108+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:39.686692+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:40.243087+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:40.243553+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:40.300193+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:40.596558+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:40.596904+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:40.628494+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:40.926644+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:40.926689+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:40.926789+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:40.926849+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:40.938629+00:00", "trade", 13.275, 5.0]
["2026-10-02T18:20:42.227525+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:43.859805+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:43.860247+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:44.048337+00:00", "trade", 13.2856, 6.0]
["2026-10-02T18:20:44.166781+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:44.166866+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:44.276036+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:44.276322+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:44.276497+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:44.276943+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:47.046726+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:47.047193+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:48.082482+00:00", "trade", 13.28, 7529.0]
["2026-10-02T18:20:48.083739+00:00", "trade", 13.28, 65.0]
["2026-10-02T18:20:48.084221+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:48.084251+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:48.084782+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:48.090288+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:20:48.093205+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:20:48.362027+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:20:48.362989+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:48.690544+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:48.691381+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:48.691647+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:48.730389+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:48.730950+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:48.798997+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:48.923367+00:00", "trade", 13.28, 27.0]
["2026-10-02T18:20:48.923370+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:20:48.923449+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:48.923474+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:48.923694+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:48.924336+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:48.924772+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:49.439688+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:49.440379+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:49.748733+00:00", "trade", 13.2834, 55.0]
["2026-10-02T18:20:50.338392+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:50.338707+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:50.339665+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:50.461575+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:50.461655+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:50.462713+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:50.463154+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:50.779216+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:51.022911+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:20:51.561488+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:51.561548+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:51.562430+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:51.562911+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:51.915526+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:51.916077+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:51.916663+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:51.917145+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:51.937157+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:52.577702+00:00", "trade", 13.2834, 17.0]
["2026-10-02T18:20:52.694981+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:52.863552+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:52.863608+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:52.864535+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:52.864931+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:52.906820+00:00", "trade", 13.2843, 100.0]
["2026-10-02T18:20:53.222141+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:53.222251+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:53.223208+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:53.223690+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:53.256588+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:53.256678+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:53.392852+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:53.392897+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:53.394331+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:53.702581+00:00", "trade", 13.28, 10.0]
["2026-10-02T18:20:54.703612+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:55.750459+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:55.750464+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:55.750970+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:55.751527+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:55.751634+00:00", "trade", 13.28, 400.0]
["2026-10-02T18:20:55.752202+00:00", "trade", 13.28, 400.0]
["2026-10-02T18:20:55.752792+00:00", "trade", 13.28, 400.0]
["2026-10-02T18:20:55.753426+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:55.755115+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:56.262758+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:20:56.978512+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:56.978537+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:56.978598+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:56.983404+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:57.223160+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:57.223716+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:58.049141+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:58.053501+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:58.053561+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:58.054935+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:58.405088+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:58.406612+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:59.180363+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:59.181626+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:59.182909+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:59.183386+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:59.384088+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:59.385016+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:59.442643+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:59.442703+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:59.779710+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:20:59.780251+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:21:00.006641+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:21:00.016454+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:21:00.238858+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:21:00.238938+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:21:00.315505+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:21:00.315530+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:21:00.351080+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:21:00.351631+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:21:00.376476+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:21:00.408151+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:21:01.072563+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:21:01.203529+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:21:01.203619+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:21:01.216746+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:21:01.428450+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:21:01.429011+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:21:01.441325+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:21:01.592390+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:21:01.592941+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:21:01.809936+00:00", "trade", 13.2842, 1.0]
["2026-10-02T18:21:01.942702+00:00", "trade", 13.2799, 37.0]
["2026-10-02T18:21:01.953705+00:00", "trade", 13.2799, 25.0]
["2026-10-02T18:21:02.101482+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:21:02.487085+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:21:02.487160+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:21:02.786748+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:21:02.786754+00:00", "trade", 13.28, 3.0]
["2026-10-02T18:21:04.023715+00:00", "trade", 13.2832, 2.0]
["2026-10-02T18:21:04.512054+00:00", "trade", 13.28, 11.0]
["2026-10-02T18:21:04.533044+00:00", "trade", 13.28, 5.0]
["2026-10-02T18:21:04.616414+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:21:06.887880+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:21:08.068983+00:00", "trade", 13.2831, 1.0]
["2026-10-02T18:21:08.075807+00:00", "trade", 13.2831, 2.0]
["2026-10-02T18:21:08.513862+00:00", "trade", 13.28, 73.0]
["2026-10-02T18:21:08.513865+00:00", "trade", 13.28, 1.0]
["2026-10-02T18:21:08.513865+00:00", "trade", 13.28, 26.0]
["2026-10-02T18:21:08.513931+00:00", "trade", 13.28, 21.0]
["2026-10-02T18:21:08.514237+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:21:08.514246+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:21:08.514248+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:21:08.514250+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:21:08.514292+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:21:08.514297+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:21:08.514336+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:21:08.514416+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:21:08.514467+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:21:08.514507+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:21:08.514512+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:21:08.514522+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:21:08.514542+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:08.514557+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:08.514602+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:08.514998+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:08.515023+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:08.515048+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:08.515053+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:08.515178+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:08.515199+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:08.515203+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:08.515203+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:08.515299+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:08.515374+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:08.515379+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:08.515409+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:08.515450+00:00", "trade", 13.285, 2.0]
["2026-10-02T18:21:08.515604+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:08.515850+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:08.517098+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:08.535213+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:21:08.535216+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:21:08.536309+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:08.544896+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:21:08.548712+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:21:08.594878+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:21:08.616339+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:10.726977+00:00", "trade", 13.2804, 1.0]
["2026-10-02T18:21:11.246560+00:00", "trade", 13.2842, 100.0]
["2026-10-02T18:21:12.217737+00:00", "trade", 13.2831, 2.0]
["2026-10-02T18:21:15.113401+00:00", "trade", 13.28, 1.0]
["2026-10-02T18:21:16.191546+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:16.413784+00:00", "trade", 13.28, 93.0]
["2026-10-02T18:21:16.414742+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:16.414862+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:16.414872+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:17.030387+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:17.030468+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:18.085703+00:00", "trade", 13.2806, 16.0]
["2026-10-02T18:21:18.919435+00:00", "trade", 13.2831, 18.0]
["2026-10-02T18:21:19.660804+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:23.329637+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:23.558635+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:21:23.567272+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:23.610405+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:26.133346+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:27.209743+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:28.171492+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:28.171492+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:28.172730+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:28.394707+00:00", "trade", 13.2834, 8.0]
["2026-10-02T18:21:28.642578+00:00", "trade", 13.2897, 9.0]
["2026-10-02T18:21:28.644861+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:21:30.006662+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:30.672079+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:30.672916+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:30.689460+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:30.727862+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:31.944705+00:00", "trade", 13.2823, 3.0]
["2026-10-02T18:21:31.955702+00:00", "trade", 13.2823, 2.0]
["2026-10-02T18:21:32.103171+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:32.103241+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:32.103241+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:32.103687+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:32.104063+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:32.104584+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:32.557632+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:32.653276+00:00", "trade", 13.28, 25.0]
["2026-10-02T18:21:32.723232+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:21:32.723843+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:32.723883+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:33.201645+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:34.361621+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:35.173243+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:35.173343+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:35.996502+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:21:36.325687+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:36.326118+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:38.187376+00:00", "trade", 13.2802, 100.0]
["2026-10-02T18:21:39.120569+00:00", "trade", 13.285, 500.0]
["2026-10-02T18:21:40.191117+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:40.201441+00:00", "trade", 13.2845, 15.0]
["2026-10-02T18:21:41.868841+00:00", "trade", 13.2804, 5.0]
["2026-10-02T18:21:42.375382+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:42.375853+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:42.376304+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:43.035724+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:43.035784+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:43.036160+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:43.037403+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:43.409736+00:00", "trade", 13.283, 17.0]
["2026-10-02T18:21:43.411142+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:43.928925+00:00", "trade", 13.2846, 50.0]
["2026-10-02T18:21:45.510025+00:00", "trade", 13.2875, 300.0]
["2026-10-02T18:21:45.658615+00:00", "trade", 13.2875, 4.0]
["2026-10-02T18:21:46.217835+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:21:48.087704+00:00", "trade", 13.2849, 7.0]
["2026-10-02T18:21:48.126090+00:00", "trade", 13.2831, 6.0]
["2026-10-02T18:21:48.934514+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:21:50.026759+00:00", "trade", 13.2822, 1.0]
["2026-10-02T18:21:52.938821+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:53.262163+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:21:53.352075+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:53.353313+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:53.739557+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:53.740038+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:55.063709+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:55.179786+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:55.579307+00:00", "trade", 13.285, 4.0]
["2026-10-02T18:21:56.102745+00:00", "trade", 13.2816, 100.0]
["2026-10-02T18:21:56.805428+00:00", "trade", 13.2875, 100.0]
["2026-10-02T18:21:57.952486+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:57.952937+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:57.953032+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:58.519149+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:59.400317+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:21:59.505149+00:00", "trade", 13.285, 300.0]
["2026-10-02T18:22:00.006680+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:00.918250+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:00.918330+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:02.547022+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:03.129118+00:00", "trade", 13.2838, 100.0]
["2026-10-02T18:22:03.412698+00:00", "trade", 13.2808, 47.0]
["2026-10-02T18:22:04.259047+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:04.262389+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:22:04.263342+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:05.690001+00:00", "trade", 13.285, 5.0]
["2026-10-02T18:22:06.107942+00:00", "trade", 13.2829, 100.0]
["2026-10-02T18:22:06.167605+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:06.168076+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:06.300747+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:06.300787+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:06.803238+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:08.249476+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:08.357693+00:00", "trade", 13.2808, 17.0]
["2026-10-02T18:22:09.777051+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:22:09.777054+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:22:09.777054+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:22:09.777057+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:22:09.777129+00:00", "trade", 13.28, 300.0]
["2026-10-02T18:22:09.777132+00:00", "trade", 13.28, 300.0]
["2026-10-02T18:22:09.777168+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:22:09.777174+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:22:09.777177+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:22:09.777182+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:09.777192+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:09.777232+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:09.777252+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:09.777286+00:00", "trade", 13.28, 300.0]
["2026-10-02T18:22:09.777289+00:00", "trade", 13.28, 300.0]
["2026-10-02T18:22:09.777291+00:00", "trade", 13.28, 17.0]
["2026-10-02T18:22:09.777297+00:00", "trade", 13.28, 5.0]
["2026-10-02T18:22:09.777312+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:09.777322+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:09.777342+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:09.777372+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:09.777372+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:22:09.777378+00:00", "trade", 13.28, 2.0]
["2026-10-02T18:22:09.777378+00:00", "trade", 13.28, 2.0]
["2026-10-02T18:22:09.777383+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:22:09.777472+00:00", "trade", 13.28, 46.0]
["2026-10-02T18:22:09.777483+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:22:09.777573+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:22:09.777647+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:22:09.777649+00:00", "trade", 13.28, 554.0]
["2026-10-02T18:22:09.777653+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:22:09.777691+00:00", "trade", 13.28, 554.0]
["2026-10-02T18:22:09.777691+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:22:09.777715+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:22:09.777718+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:09.778129+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:09.778169+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:09.778290+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:09.778458+00:00", "trade", 13.275, 28.0]
["2026-10-02T18:22:09.778570+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:09.778570+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:09.779011+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:09.779114+00:00", "trade", 13.28, 5.0]
["2026-10-02T18:22:09.779165+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:22:09.779357+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:09.878964+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:10.240751+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:10.241482+00:00", "trade", 13.275, 500.0]
["2026-10-02T18:22:10.602557+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:11.065178+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:11.324114+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:11.573398+00:00", "trade", 13.28, 2.0]
["2026-10-02T18:22:11.574385+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:11.574981+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:11.574981+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:11.575192+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:11.616966+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:12.762262+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:12.904456+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:12.905188+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:12.970859+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:12.971806+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:12.971811+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:12.972247+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:13.247182+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:13.299993+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:22:13.306197+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:13.306317+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:13.306358+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:13.340569+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:13.716758+00:00", "trade", 13.2731, 35.0]
["2026-10-02T18:22:14.850784+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:14.851661+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:15.300755+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:16.070202+00:00", "trade", 13.28, 5.0]
["2026-10-02T18:22:17.085897+00:00", "trade", 13.2868, 15.0]
["2026-10-02T18:22:18.089704+00:00", "trade", 13.2798, 31.0]
["2026-10-02T18:22:19.486153+00:00", "trade", 13.2829, 100.0]
["2026-10-02T18:22:20.072879+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:20.116493+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:20.931668+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:20.943121+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:22.839465+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:22:23.370514+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:26.985032+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:26.985323+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:26.985634+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:26.985764+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:27.221415+00:00", "trade", 13.275, 3.0]
["2026-10-02T18:22:27.222573+00:00", "trade", 13.275, 5.0]
["2026-10-02T18:22:27.223640+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:27.529883+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:22:27.531022+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:27.531458+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:28.041748+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:28.607770+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:28.607895+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:28.776547+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:28.938828+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:30.006710+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:30.067029+00:00", "trade", 13.2811, 100.0]
["2026-10-02T18:22:32.235696+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:32.302505+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:22:32.308817+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:22:34.136646+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:34.137117+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:35.289074+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:35.289450+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:35.799736+00:00", "trade", 13.2802, 18.0]
["2026-10-02T18:22:37.610575+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:37.611086+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:40.911287+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:42.259344+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:22:43.000963+00:00", "trade", 13.275, 2000.0]
["2026-10-02T18:22:43.250262+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:22:45.189881+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:45.190312+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:45.634670+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:46.470013+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:46.470615+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:46.470655+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:48.091708+00:00", "trade", 13.275, 13.0]
["2026-10-02T18:22:49.108469+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:53.298998+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:57.474833+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:57.474954+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:57.475274+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:58.175817+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:58.176298+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:22:58.753629+00:00", "trade", 13.2796, 16.0]
["2026-10-02T18:23:00.006736+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:00.967580+00:00", "trade", 13.2797, 35.0]
["2026-10-02T18:23:01.541228+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:01.541674+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:02.000548+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:23:02.243389+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:02.243980+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:02.786733+00:00", "trade", 13.2796, 2.0]
["2026-10-02T18:23:04.110614+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:04.283685+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:23:05.014235+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:05.108810+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:23:05.203746+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:05.204347+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:05.204793+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:05.340351+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:05.340937+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:06.144410+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:06.248949+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:06.611186+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:06.805980+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:07.512722+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:07.517087+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:07.571642+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:07.576900+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:07.854260+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:08.013338+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:08.363156+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:08.363176+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:08.403507+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:09.520022+00:00", "trade", 13.275, 20.0]
["2026-10-02T18:23:09.944440+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:09.944445+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:09.944470+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:10.021924+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:11.448936+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:11.449016+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:11.453332+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:11.458780+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:11.467621+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:11.467661+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:11.468137+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:11.484736+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:11.503977+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:12.156836+00:00", "trade", 13.2711, 50.0]
["2026-10-02T18:23:12.158093+00:00", "trade", 13.2747, 1.0]
["2026-10-02T18:23:12.818386+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:12.818481+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:12.818782+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:12.818987+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:12.819042+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:12.819057+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:12.819083+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:12.820421+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:12.868435+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:12.920874+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:23:13.345854+00:00", "trade", 13.2794, 1.0]
["2026-10-02T18:23:15.639506+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:15.699474+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:15.699835+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:15.700461+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:16.415705+00:00", "trade", 13.2792, 2.0]
["2026-10-02T18:23:16.945720+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:16.969126+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:16.969327+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:16.969497+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:16.969502+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:20.334297+00:00", "trade", 13.275, 20.0]
["2026-10-02T18:23:22.166802+00:00", "trade", 13.2793, 2.0]
["2026-10-02T18:23:22.302536+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:22.305727+00:00", "trade", 13.275, 292.0]
["2026-10-02T18:23:23.559742+00:00", "trade", 13.2791, 17.0]
["2026-10-02T18:23:24.420989+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:24.565037+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:25.521734+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:27.179760+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:27.368548+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:23:27.369186+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:27.406801+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:28.386077+00:00", "trade", 13.2794, 17.0]
["2026-10-02T18:23:29.542242+00:00", "trade", 13.272, 1.0]
["2026-10-02T18:23:30.006775+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:30.787341+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:23:30.787979+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:30.960911+00:00", "trade", 13.2794, 33.0]
["2026-10-02T18:23:31.122335+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:23:31.122335+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:31.122405+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:31.122736+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:31.123282+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:31.123328+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:31.123889+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:31.124370+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:31.161508+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:31.162135+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:31.664929+00:00", "trade", 13.282, 20.0]
["2026-10-02T18:23:31.879828+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:31.879833+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:31.879838+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:32.375122+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:32.375177+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:32.519361+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:32.519436+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:32.520694+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:32.521140+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:32.727285+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:32.727341+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:32.727917+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:33.206732+00:00", "trade", 13.2789, 4.0]
["2026-10-02T18:23:33.207880+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:33.208606+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:34.110578+00:00", "trade", 13.28, 68.0]
["2026-10-02T18:23:34.110578+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:34.110633+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:34.111621+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:34.113706+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:34.155776+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:34.155839+00:00", "trade", 13.275, 991.0]
["2026-10-02T18:23:34.156477+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:34.268619+00:00", "trade", 13.2723, 2.0]
["2026-10-02T18:23:34.268992+00:00", "trade", 13.2723, 1.0]
["2026-10-02T18:23:34.542974+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:23:36.866245+00:00", "trade", 13.275, 5.0]
["2026-10-02T18:23:37.587905+00:00", "trade", 13.2754, 1.0]
["2026-10-02T18:23:40.471998+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:23:40.472976+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:23:41.130613+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:41.132854+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:41.441268+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:42.385816+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:42.388202+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:42.549855+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:23:42.606782+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:42.807144+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:42.807149+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:43.354351+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:44.289407+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:44.289753+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:44.290249+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:47.647703+00:00", "trade", 13.2778, 17.0]
["2026-10-02T18:23:49.576136+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:49.577164+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:50.040677+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:50.174195+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:50.521000+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:50.521927+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:23:50.521948+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:23:50.521951+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:23:50.522033+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:23:51.848125+00:00", "trade", 13.2794, 26.0]
["2026-10-02T18:23:54.959987+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:23:56.775369+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:24:00.006815+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:00.846129+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:24:00.846129+00:00", "trade", 13.28, 1.0]
["2026-10-02T18:24:00.846131+00:00", "trade", 13.28, 1.0]
["2026-10-02T18:24:00.846137+00:00", "trade", 13.28, 432.0]
["2026-10-02T18:24:00.846138+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:24:00.846141+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:24:00.846165+00:00", "trade", 13.28, 1.0]
["2026-10-02T18:24:00.846168+00:00", "trade", 13.28, 18.0]
["2026-10-02T18:24:00.846168+00:00", "quote", 13.27, 13.29]
["2026-10-02T18:24:00.846171+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:24:00.846243+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:00.846273+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:00.846278+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:00.846283+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:00.846283+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:00.846288+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:00.846288+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:00.846303+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:00.846323+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:00.846323+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:00.846328+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:00.846333+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:00.846338+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:00.846348+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:00.846353+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:00.846403+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:00.846730+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:24:00.846748+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:24:00.846751+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:24:00.846754+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:00.847013+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:24:00.847013+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:24:00.847270+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:00.849230+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:00.853601+00:00", "trade", 13.28, 300.0]
["2026-10-02T18:24:00.855823+00:00", "trade", 13.285, 500.0]
["2026-10-02T18:24:00.860066+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:00.860121+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:00.891660+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:24:00.891723+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:24:00.896187+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:00.896237+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:00.896277+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:00.896327+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:00.896507+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:00.897685+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:00.903905+00:00", "trade", 13.29, 10.0]
["2026-10-02T18:24:00.903920+00:00", "trade", 13.29, 5.0]
["2026-10-02T18:24:00.903947+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:24:00.903950+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:24:00.903950+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:24:00.903956+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:24:00.903957+00:00", "trade", 13.29, 1000.0]
["2026-10-02T18:24:00.903957+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:24:00.903959+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:24:00.903959+00:00", "trade", 13.29, 900.0]
["2026-10-02T18:24:00.903965+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:24:00.903992+00:00", "trade", 13.29, 3.0]
["2026-10-02T18:24:00.903995+00:00", "trade", 13.29, 137.0]
["2026-10-02T18:24:00.904010+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:24:00.904035+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:24:00.904051+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:24:00.904051+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:24:00.904066+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:24:00.904071+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:24:00.904095+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:24:00.904116+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:24:00.904119+00:00", "trade", 13.29, 168.0]
["2026-10-02T18:24:00.904121+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:24:00.904186+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:24:00.904186+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:24:00.904188+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:24:00.904188+00:00", "trade", 13.29, 1339.0]
["2026-10-02T18:24:00.904256+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:24:00.904266+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:24:00.904296+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:24:00.904331+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:00.904350+00:00", "trade", 13.29, 168.0]
["2026-10-02T18:24:00.904351+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:00.904371+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:00.904391+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:00.904507+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:00.904517+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:00.904545+00:00", "trade", 13.295, 68.0]
["2026-10-02T18:24:00.904607+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:00.904624+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:24:00.904652+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:00.904847+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:00.904943+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:00.905008+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:00.905008+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:00.905088+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:00.905248+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:00.905404+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:00.905487+00:00", "trade", 13.295, 1.0]
["2026-10-02T18:24:00.905965+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:00.906286+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:00.909042+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:00.909047+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:00.911651+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:24:01.005001+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:01.504675+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:01.538972+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:01.575063+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:24:01.575641+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:24:01.575641+00:00", "trade", 13.295, 53.0]
["2026-10-02T18:24:01.947148+00:00", "trade", 13.295, 1.0]
["2026-10-02T18:24:01.958657+00:00", "trade", 13.295, 2.0]
["2026-10-02T18:24:02.100901+00:00", "trade", 13.295, 32.0]
["2026-10-02T18:24:03.412702+00:00", "trade", 13.2819, 60.0]
["2026-10-02T18:24:03.996472+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:24:03.996521+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:03.997053+00:00", "trade", 13.295, 3.0]
["2026-10-02T18:24:03.997053+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:03.997133+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:03.997569+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:03.997614+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:04.028944+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:05.032031+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:05.292346+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:06.414021+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:06.508972+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:09.149191+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:11.241711+00:00", "trade", 13.2829, 16.0]
["2026-10-02T18:24:11.243487+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:11.459751+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:12.140898+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:12.141299+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:14.320406+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:14.320569+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:24:14.321047+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:14.321047+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:14.321047+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:15.880439+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:16.376921+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:24:16.377953+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:16.378440+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:16.446672+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:24:16.448015+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:17.575018+00:00", "trade", 13.295, 291.0]
["2026-10-02T18:24:19.890566+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:24:21.784668+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:21.785154+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:21.785355+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:21.785630+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:23.524199+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:23.524705+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:23.869715+00:00", "trade", 13.3, 23.0]
["2026-10-02T18:24:23.938400+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:24.252220+00:00", "trade", 13.295, 300.0]
["2026-10-02T18:24:24.271757+00:00", "trade", 13.2831, 26.0]
["2026-10-02T18:24:24.291340+00:00", "trade", 13.2999, 950.0]
["2026-10-02T18:24:25.992790+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:25.993386+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:25.993482+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:25.993918+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:25.993923+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:26.007573+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:24:28.393636+00:00", "trade", 13.295, 1.0]
["2026-10-02T18:24:29.658687+00:00", "trade", 13.295, 1.0]
["2026-10-02T18:24:30.006850+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:31.969123+00:00", "trade", 13.2824, 11.0]
["2026-10-02T18:24:34.169879+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:34.171132+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:34.175197+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:34.193876+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:34.280427+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:34.880521+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:34.880611+00:00", "trade", 13.3, 200.0]
["2026-10-02T18:24:34.881082+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:34.881082+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:34.881563+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:34.881608+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:35.528448+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:35.529009+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:35.548225+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:35.799743+00:00", "trade", 13.2855, 17.0]
["2026-10-02T18:24:37.675325+00:00", "trade", 13.2835, 100.0]
["2026-10-02T18:24:39.767576+00:00", "trade", 13.2803, 100.0]
["2026-10-02T18:24:42.127399+00:00", "trade", 13.2896, 2.0]
["2026-10-02T18:24:43.023609+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:43.026656+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:43.027132+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:44.339169+00:00", "trade", 13.2827, 9.0]
["2026-10-02T18:24:44.376190+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:24:45.339927+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:45.340689+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:45.340703+00:00", "trade", 13.3, 2050.0]
["2026-10-02T18:24:45.341296+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:45.846164+00:00", "trade", 13.2915, 4.0]
["2026-10-02T18:24:47.543501+00:00", "trade", 13.3, 613.0]
["2026-10-02T18:24:47.748378+00:00", "trade", 13.2919, 1.0]
["2026-10-02T18:24:47.801885+00:00", "trade", 13.2844, 100.0]
["2026-10-02T18:24:49.267111+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:49.267171+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:49.267802+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:49.268168+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:49.287213+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:49.287690+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:49.288050+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:50.781154+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:50.977061+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:53.720436+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:53.720486+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:53.720495+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:24:53.720531+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:53.720621+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:53.721013+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:53.721017+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:53.721043+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:54.186538+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:24:54.187031+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:54.187523+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:54.187528+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:24:54.240757+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:24:54.624329+00:00", "trade", 13.295, 3333.0]
["2026-10-02T18:24:54.625577+00:00", "trade", 13.2974, 59.0]
["2026-10-02T18:24:54.787810+00:00", "trade", 13.295, 1.0]
["2026-10-02T18:24:55.559285+00:00", "trade", 13.295, 31.0]
["2026-10-02T18:24:56.790740+00:00", "trade", 13.2906, 2.0]
["2026-10-02T18:25:00.006874+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:00.020372+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:00.105019+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:25:00.106045+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:00.968711+00:00", "trade", 13.2907, 17.0]
["2026-10-02T18:25:01.001390+00:00", "trade", 13.2848, 261.0]
["2026-10-02T18:25:01.087834+00:00", "trade", 13.295, 28.0]
["2026-10-02T18:25:01.708956+00:00", "trade", 13.2974, 5.0]
["2026-10-02T18:25:02.072361+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:02.072847+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:03.852783+00:00", "trade", 13.2999, 25.0]
["2026-10-02T18:25:04.941380+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:04.941380+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:04.941856+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:04.941897+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:04.941897+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:04.941901+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:04.976549+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:05.226952+00:00", "trade", 13.2988, 15.0]
["2026-10-02T18:25:06.257087+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:06.441747+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:06.450427+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:06.450868+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:06.454056+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:06.454592+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:06.454667+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:06.915417+00:00", "trade", 13.2848, 100.0]
["2026-10-02T18:25:07.901241+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:07.901737+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:08.282303+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:08.307909+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:11.131389+00:00", "trade", 13.2848, 100.0]
["2026-10-02T18:25:12.168649+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:12.188790+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:25:15.767742+00:00", "trade", 13.2813, 21.0]
["2026-10-02T18:25:15.774923+00:00", "trade", 13.2813, 17.0]
["2026-10-02T18:25:16.008886+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:25:16.009296+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:16.010407+00:00", "trade", 13.295, 5.0]
["2026-10-02T18:25:16.010453+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:16.109785+00:00", "trade", 13.295, 4.0]
["2026-10-02T18:25:16.111168+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:16.147695+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:16.160200+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:16.160245+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:16.161067+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:16.161127+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:16.171757+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:16.171759+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:16.171759+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:16.171822+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:16.172278+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:16.172355+00:00", "trade", 13.3, 1.0]
["2026-10-02T18:25:16.172382+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:16.172384+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:16.172664+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:16.172905+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:16.174589+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:16.568740+00:00", "trade", 13.3, 1.0]
["2026-10-02T18:25:17.827393+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:17.827995+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:17.881903+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:18.307000+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:21.181537+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:21.182099+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:21.515206+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:21.641928+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:22.840957+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:23.107929+00:00", "trade", 13.2814, 100.0]
["2026-10-02T18:25:23.559712+00:00", "trade", 13.2913, 52.0]
["2026-10-02T18:25:24.470005+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:24.626706+00:00", "trade", 13.2979, 8.0]
["2026-10-02T18:25:25.513228+00:00", "trade", 13.2999, 50.0]
["2026-10-02T18:25:25.696023+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:25.697847+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:26.631704+00:00", "trade", 13.2982, 10.0]
["2026-10-02T18:25:26.633429+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:27.368750+00:00", "trade", 13.2913, 18.0]
["2026-10-02T18:25:28.662119+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:28.683018+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:28.684497+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:29.886024+00:00", "trade", 13.2815, 10.0]
["2026-10-02T18:25:29.893415+00:00", "trade", 13.2815, 46.0]
["2026-10-02T18:25:29.896498+00:00", "trade", 13.2815, 18.0]
["2026-10-02T18:25:29.947864+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:30.006904+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:30.787741+00:00", "trade", 13.2914, 2.0]
["2026-10-02T18:25:30.957192+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:30.957194+00:00", "trade", 13.3, 10.0]
["2026-10-02T18:25:30.957197+00:00", "trade", 13.3, 90.0]
["2026-10-02T18:25:30.957572+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:31.141981+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:31.142603+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:31.171186+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:31.584911+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:32.678233+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:32.706165+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:33.685030+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:33.698802+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:35.070262+00:00", "trade", 13.2815, 10.0]
["2026-10-02T18:25:35.081370+00:00", "trade", 13.2815, 1.0]
["2026-10-02T18:25:38.179222+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:39.242127+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:39.242128+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:25:39.242689+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:39.268325+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:39.288267+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:39.289716+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:40.308501+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:40.615922+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:41.008981+00:00", "trade", 13.3, 5.0]
["2026-10-02T18:25:41.008983+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:25:41.008984+00:00", "trade", 13.3, 800.0]
["2026-10-02T18:25:41.008987+00:00", "trade", 13.3, 1.0]
["2026-10-02T18:25:41.008998+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:41.009003+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:41.009028+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:41.009048+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:41.009048+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:41.009058+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:41.009063+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:41.009093+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:41.009098+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:41.009114+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:41.009114+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:41.009128+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:41.009204+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:41.009209+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:25:41.009210+00:00", "trade", 13.3, 158.0]
["2026-10-02T18:25:41.009213+00:00", "trade", 13.3, 10.0]
["2026-10-02T18:25:41.009214+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:41.009224+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:41.009274+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:41.009772+00:00", "trade", 13.305, 32.0]
["2026-10-02T18:25:41.009775+00:00", "trade", 13.305, 168.0]
["2026-10-02T18:25:41.009790+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:41.009860+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:41.009900+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:41.009928+00:00", "trade", 13.305, 291.0]
["2026-10-02T18:25:41.009981+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:41.009981+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:41.009985+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:41.010221+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:41.010406+00:00", "trade", 13.305, 1.0]
["2026-10-02T18:25:41.029512+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:41.030148+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:41.174251+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:41.175199+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:42.009946+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:42.427043+00:00", "trade", 13.305, 74.0]
["2026-10-02T18:25:42.429493+00:00", "trade", 13.305, 1.0]
["2026-10-02T18:25:42.432374+00:00", "trade", 13.3032, 1.0]
["2026-10-02T18:25:45.144765+00:00", "trade", 13.305, 200.0]
["2026-10-02T18:25:48.494095+00:00", "trade", 13.2878, 100.0]
["2026-10-02T18:25:50.866719+00:00", "trade", 13.294, 16.0]
["2026-10-02T18:25:51.030518+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:51.030949+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:52.618295+00:00", "trade", 13.3034, 1.0]
["2026-10-02T18:25:52.626156+00:00", "trade", 13.305, 1.0]
["2026-10-02T18:25:54.628706+00:00", "trade", 13.3018, 19.0]
["2026-10-02T18:25:55.040703+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:55.040982+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:25:55.041460+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:55.041460+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:55.051384+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:55.988062+00:00", "trade", 13.2886, 12.0]
["2026-10-02T18:25:56.105594+00:00", "trade", 13.305, 1.0]
["2026-10-02T18:25:56.370293+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:25:56.633705+00:00", "trade", 13.3023, 24.0]
["2026-10-02T18:25:59.254278+00:00", "trade", 13.2882, 100.0]
["2026-10-02T18:25:59.906726+00:00", "trade", 13.2886, 5.0]
["2026-10-02T18:26:00.006929+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:00.307240+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:26:01.291534+00:00", "trade", 13.2883, 100.0]
["2026-10-02T18:26:07.671758+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:26:07.672029+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:26:07.746648+00:00", "trade", 13.282, 7.0]
["2026-10-02T18:26:07.826654+00:00", "trade", 13.3013, 5.0]
["2026-10-02T18:26:10.658138+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:11.149663+00:00", "trade", 13.305, 1.0]
["2026-10-02T18:26:11.820638+00:00", "trade", 13.3077, 1.0]
["2026-10-02T18:26:14.180477+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:14.180565+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:26:14.181118+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:14.225293+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:14.225504+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:14.320714+00:00", "trade", 13.2986, 16.0]
["2026-10-02T18:26:14.840097+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:19.333398+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:20.024979+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:21.698151+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:24.630707+00:00", "trade", 13.3099, 5.0]
["2026-10-02T18:26:26.556065+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:26.635718+00:00", "trade", 13.3099, 4.0]
["2026-10-02T18:26:27.340498+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:27.340559+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:26:27.340668+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:27.341119+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:27.341720+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:27.602321+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:27.602366+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:27.602366+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:28.521383+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:30.006949+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:30.554180+00:00", "trade", 13.2822, 1.0]
["2026-10-02T18:26:30.706941+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:30.997883+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:32.658700+00:00", "trade", 13.3077, 3.0]
["2026-10-02T18:26:32.750796+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:32.750801+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:32.751277+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:33.116236+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:33.224273+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:33.374681+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:33.517486+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:34.008384+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:34.008966+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:34.222113+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:34.300314+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:34.300374+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:34.300941+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:34.373924+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:36.401235+00:00", "trade", 13.305, 1.0]
["2026-10-02T18:26:37.186639+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:39.676767+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:40.054135+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:40.054611+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:41.176256+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:26:41.176256+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:41.176301+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:41.176311+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:41.176326+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:41.177253+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:41.177815+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:41.201732+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:41.204746+00:00", "trade", 13.31, 34.0]
["2026-10-02T18:26:41.205225+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:42.055314+00:00", "trade", 13.305, 2.0]
["2026-10-02T18:26:42.128743+00:00", "trade", 13.2989, 18.0]
["2026-10-02T18:26:42.629380+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:42.679980+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:43.240043+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:43.512798+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:44.280896+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:44.280897+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:26:44.280897+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:26:44.280978+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:26:44.280987+00:00", "trade", 13.31, 2000.0]
["2026-10-02T18:26:44.280991+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:44.280994+00:00", "trade", 13.31, 300.0]
["2026-10-02T18:26:44.280996+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:44.280999+00:00", "trade", 13.31, 1.0]
["2026-10-02T18:26:44.281002+00:00", "trade", 13.31, 10.0]
["2026-10-02T18:26:44.281002+00:00", "trade", 13.31, 3.0]
["2026-10-02T18:26:44.281005+00:00", "trade", 13.31, 1.0]
["2026-10-02T18:26:44.281031+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:44.281061+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:44.281077+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:44.281082+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:44.281082+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:44.281107+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:44.281111+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:44.281257+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:44.281257+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:44.281267+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:44.281268+00:00", "trade", 13.31, 7.0]
["2026-10-02T18:26:44.281272+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:26:44.281273+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:26:44.281273+00:00", "trade", 13.31, 1495.0]
["2026-10-02T18:26:44.281276+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:26:44.281279+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:26:44.281372+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:26:44.281402+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:26:44.281407+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:26:44.281432+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:26:44.281442+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:26:44.281450+00:00", "trade", 13.31, 1.0]
["2026-10-02T18:26:44.281452+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:26:44.281453+00:00", "trade", 13.31, 1.0]
["2026-10-02T18:26:44.281457+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:26:44.281457+00:00", "trade", 13.31, 1.0]
["2026-10-02T18:26:44.281457+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:44.281457+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:26:44.281459+00:00", "trade", 13.31, 142.0]
["2026-10-02T18:26:44.281459+00:00", "trade", 13.31, 200.0]
["2026-10-02T18:26:44.281487+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:44.281492+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:44.281548+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:44.281573+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:44.281578+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:44.281583+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:44.281608+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:44.281730+00:00", "trade", 13.315, 175.0]
["2026-10-02T18:26:44.281743+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:44.282039+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:44.282124+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:44.282545+00:00", "trade", 13.31, 50.0]
["2026-10-02T18:26:44.282886+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:44.283572+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:44.283823+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:44.285031+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:44.290188+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:44.311203+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:44.311311+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:26:44.311952+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:26:44.323838+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:44.328828+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:26:44.330076+00:00", "trade", 13.3104, 50.0]
["2026-10-02T18:26:44.366027+00:00", "trade", 13.315, 200.0]
["2026-10-02T18:26:44.366650+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:44.381465+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:44.450765+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:44.450765+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:44.450780+00:00", "trade", 13.315, 200.0]
["2026-10-02T18:26:44.450783+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:26:44.450783+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:26:44.450922+00:00", "trade", 13.31, 200.0]
["2026-10-02T18:26:44.451106+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:44.451301+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:26:44.451918+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:44.451918+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:44.452319+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:44.466003+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:26:44.466006+00:00", "trade", 13.315, 200.0]
["2026-10-02T18:26:44.466603+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:44.473833+00:00", "trade", 13.315, 200.0]
["2026-10-02T18:26:44.479595+00:00", "trade", 13.315, 200.0]
["2026-10-02T18:26:44.480170+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:44.489546+00:00", "trade", 13.315, 200.0]
["2026-10-02T18:26:44.498408+00:00", "trade", 13.315, 200.0]
["2026-10-02T18:26:44.530623+00:00", "trade", 13.315, 200.0]
["2026-10-02T18:26:44.539212+00:00", "trade", 13.315, 200.0]
["2026-10-02T18:26:44.647479+00:00", "trade", 13.315, 200.0]
["2026-10-02T18:26:45.153844+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:45.154205+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:45.280946+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:45.827845+00:00", "trade", 13.315, 200.0]
["2026-10-02T18:26:46.184497+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:46.205517+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:46.790746+00:00", "trade", 13.3052, 2.0]
["2026-10-02T18:26:46.998799+00:00", "trade", 13.32, 2000.0]
["2026-10-02T18:26:47.000047+00:00", "trade", 13.3161, 64.0]
["2026-10-02T18:26:47.444559+00:00", "trade", 13.315, 100.0]
["2026-10-02T18:26:47.886113+00:00", "trade", 13.2861, 25.0]
["2026-10-02T18:26:47.892764+00:00", "trade", 13.2861, 14.0]
["2026-10-02T18:26:48.801684+00:00", "trade", 13.3199, 10.0]
["2026-10-02T18:26:49.529720+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:50.499799+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:50.503681+00:00", "trade", 13.315, 200.0]
["2026-10-02T18:26:50.511996+00:00", "trade", 13.31, 10.0]
["2026-10-02T18:26:50.512058+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:50.512680+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:50.512724+00:00", "trade", 13.315, 200.0]
["2026-10-02T18:26:50.512920+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:50.513406+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:52.207110+00:00", "trade", 13.3073, 7.0]
["2026-10-02T18:26:52.423316+00:00", "trade", 13.315, 5.0]
["2026-10-02T18:26:53.053052+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:53.053633+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:53.221334+00:00", "trade", 13.315, 68.0]
["2026-10-02T18:26:53.380581+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:53.381584+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:53.382020+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:53.590290+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:53.590290+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:53.590331+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:53.804881+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:53.952588+00:00", "trade", 13.315, 66.0]
["2026-10-02T18:26:54.062324+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:54.062805+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:54.062805+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:54.443246+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:54.552160+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:54.831811+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:55.182335+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:55.182392+00:00", "trade", 13.31, 32.0]
["2026-10-02T18:26:55.182420+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:26:55.191636+00:00", "trade", 13.31, 5.0]
["2026-10-02T18:26:55.217368+00:00", "trade", 13.31, 5.0]
["2026-10-02T18:26:55.218616+00:00", "trade", 13.3166, 50.0]
["2026-10-02T18:26:55.231370+00:00", "trade", 13.31, 200.0]
["2026-10-02T18:26:57.878706+00:00", "trade", 13.3183, 1.0]
["2026-10-02T18:26:59.106457+00:00", "trade", 13.2873, 700.0]
["2026-10-02T18:27:00.006969+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:27:00.110887+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:27:00.110942+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:27:00.313840+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:27:00.473931+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:27:01.439380+00:00", "trade", 13.31, 50.0]
["2026-10-02T18:27:04.941712+00:00", "trade", 13.3105, 16.0]
["2026-10-02T18:27:07.046112+00:00", "trade", 13.3106, 8.0]
["2026-10-02T18:27:08.926004+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:27:08.927754+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:27:08.927754+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:27:09.021181+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:27:09.183598+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:27:09.401160+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:27:09.543665+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:27:09.544677+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:27:09.544782+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:27:09.548596+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:27:09.601853+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:27:09.602294+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:27:11.775873+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:27:11.776560+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:27:13.077070+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:27:13.078022+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:27:13.083225+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:27:15.631779+00:00", "trade", 13.3107, 54.0]
["2026-10-02T18:27:16.554324+00:00", "trade", 13.2877, 100.0]
["2026-10-02T18:27:18.425241+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:27:18.429481+00:00", "quote", 13.31, 13.32]
["2026-10-02T18:27:20.967145+00:00", "trade", 13.2877, 41.0]
["2026-10-02T18:27:20.974281+00:00", "trade", 13.2877, 8.0]
["2026-10-02T18:27:20.974489+00:00", "trade", 13.31, 5.0]
["2026-10-02T18:27:21.244159+00:00", "trade", 13.2877, 500.0]
["2026-10-02T18:27:21.472176+00:00", "trade", 13.31, 3000.0]
["2026-10-02T18:27:21.472619+00:00", "trade", 13.31, 200.0]
["2026-10-02T18:27:21.472622+00:00", "trade", 13.31, 600.0]
["2026-10-02T18:27:21.472624+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:27:21.472627+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:27:21.472627+00:00", "trade", 13.31, 200.0]
["2026-10-02T18:27:21.472660+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:27:21.472669+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:27:21.472681+00:00", "trade", 13.31, 35.0]
["2026-10-02T18:27:21.472687+00:00", "trade", 13.31, 65.0]
["2026-10-02T18:27:21.472710+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:27:21.472710+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:27:21.472735+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:27:21.472735+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:27:21.472780+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:27:21.472785+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:27:21.472785+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:27:21.472795+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:27:21.472795+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:27:21.472830+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:27:21.472865+00:00", "trade", 13.31, 1.0]
["2026-10-02T18:27:21.472868+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:27:21.472871+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:27:21.472871+00:00", "trade", 13.31, 1.0]
["2026-10-02T18:27:21.472874+00:00", "trade", 13.31, 400.0]
["2026-10-02T18:27:21.472893+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:27:21.472895+00:00", "trade", 13.31, 102.0]
["2026-10-02T18:27:21.472925+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:27:21.473111+00:00", "quote", 13.31, 13.31]
["2026-10-02T18:27:21.473231+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:21.473232+00:00", "trade", 13.31, 100.0]
["2026-10-02T18:27:21.473512+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:21.473582+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:21.473632+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:21.473632+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:21.473632+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:21.473712+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:21.473969+00:00", "trade", 13.305, 1.0]
["2026-10-02T18:27:21.474233+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:21.474364+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:21.474414+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:21.474486+00:00", "trade", 13.31, 50.0]
["2026-10-02T18:27:21.474759+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:21.475271+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:21.475712+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:21.914336+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:22.026014+00:00", "trade", 13.305, 2.0]
["2026-10-02T18:27:23.143096+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:24.466334+00:00", "trade", 13.3108, 20.0]
["2026-10-02T18:27:25.176036+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:25.325675+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:27:26.358955+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:27:26.359641+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:27:26.360261+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:27:26.360740+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:26.791274+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:26.822434+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:27:26.828974+00:00", "trade", 13.305, 2.0]
["2026-10-02T18:27:26.915457+00:00", "trade", 13.305, 2.0]
["2026-10-02T18:27:27.087615+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:27.088096+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:27.104420+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:27.915010+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:29.886707+00:00", "trade", 13.3107, 17.0]
["2026-10-02T18:27:29.888086+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:30.006994+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:34.744305+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:34.827410+00:00", "trade", 13.3109, 9.0]
["2026-10-02T18:27:34.829122+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:34.829689+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:34.830170+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:34.942447+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:34.943454+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:35.246596+00:00", "trade", 13.2896, 100.0]
["2026-10-02T18:27:35.273486+00:00", "trade", 13.31, 200.0]
["2026-10-02T18:27:35.515877+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:35.516754+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:35.517757+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:35.518198+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:35.549567+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:36.400643+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:36.481131+00:00", "trade", 13.305, 1.0]
["2026-10-02T18:27:37.526653+00:00", "trade", 13.311, 2.0]
["2026-10-02T18:27:38.739886+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:39.453045+00:00", "trade", 13.305, 5.0]
["2026-10-02T18:27:41.175218+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:41.290382+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:41.291239+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:41.296036+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:42.114329+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:45.145739+00:00", "trade", 13.3118, 2.0]
["2026-10-02T18:27:47.407939+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:47.736421+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:48.637600+00:00", "trade", 13.305, 25.0]
["2026-10-02T18:27:48.790946+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:48.791793+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:49.618982+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:49.682358+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:49.847336+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:51.475711+00:00", "trade", 13.3064, 7.0]
["2026-10-02T18:27:51.477100+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:51.483704+00:00", "trade", 13.3064, 2.0]
["2026-10-02T18:27:52.618707+00:00", "trade", 13.3118, 1.0]
["2026-10-02T18:27:52.814664+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:52.815601+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:52.816057+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:54.012199+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:54.012685+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:54.097739+00:00", "trade", 13.3118, 16.0]
["2026-10-02T18:27:54.415794+00:00", "trade", 13.305, 1.0]
["2026-10-02T18:27:54.627823+00:00", "trade", 13.2921, 600.0]
["2026-10-02T18:27:54.999965+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:55.000767+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:55.607532+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:55.607752+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:55.608399+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:55.609085+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:55.610968+00:00", "trade", 13.305, 1.0]
["2026-10-02T18:27:55.678106+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:27:55.766444+00:00", "trade", 13.305, 100.0]
["2026-10-02T18:27:55.807687+00:00", "trade", 13.305, 191.0]
["2026-10-02T18:27:55.935192+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:56.667309+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:56.667309+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:56.669707+00:00", "trade", 13.3064, 3.0]
["2026-10-02T18:27:58.774664+00:00", "trade", 13.305, 200.0]
["2026-10-02T18:27:58.775678+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:58.779582+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:58.779642+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:58.780043+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:58.780474+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:58.780555+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:58.780560+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:58.780715+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:58.781036+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:58.829130+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:58.836011+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:58.946291+00:00", "trade", 13.2922, 53.0]
["2026-10-02T18:27:59.052046+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:59.291801+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:59.292443+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:59.292924+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:59.320530+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:59.328444+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:59.328554+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:59.371707+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:59.485568+00:00", "trade", 13.3, 1.0]
["2026-10-02T18:27:59.485768+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:59.486099+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:59.493633+00:00", "trade", 13.3, 5.0]
["2026-10-02T18:27:59.512467+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:59.512512+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:59.512738+00:00", "trade", 13.3, 140.0]
["2026-10-02T18:27:59.512738+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:27:59.512741+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:27:59.512744+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:27:59.512744+00:00", "trade", 13.3, 300.0]
["2026-10-02T18:27:59.512778+00:00", "quote", 13.3, 13.31]
["2026-10-02T18:27:59.512780+00:00", "trade", 13.3, 2.0]
["2026-10-02T18:27:59.512783+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:27:59.512786+00:00", "trade", 13.3, 1800.0]
["2026-10-02T18:27:59.512790+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:27:59.512790+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:27:59.512795+00:00", "trade", 13.3, 200.0]
["2026-10-02T18:27:59.512795+00:00", "trade", 13.3, 200.0]
["2026-10-02T18:27:59.512795+00:00", "trade", 13.3, 300.0]
["2026-10-02T18:27:59.512795+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:27:59.512798+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:27:59.512798+00:00", "trade", 13.3, 300.0]
["2026-10-02T18:27:59.512801+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:27:59.512804+00:00", "trade", 13.3, 220.0]
["2026-10-02T18:27:59.512804+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:27:59.512807+00:00", "trade", 13.3, 80.0]
["2026-10-02T18:27:59.512816+00:00", "trade", 13.3, 20.0]
["2026-10-02T18:27:59.512834+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:27:59.512843+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:27:59.512853+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:27:59.512863+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:27:59.512863+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:27:59.512873+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:27:59.512882+00:00", "trade", 13.3, 60.0]
["2026-10-02T18:27:59.512882+00:00", "trade", 13.3, 40.0]
["2026-10-02T18:27:59.512938+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:27:59.512973+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:27:59.513003+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:27:59.513005+00:00", "trade", 13.3, 80.0]
["2026-10-02T18:27:59.513005+00:00", "trade", 13.3, 20.0]
["2026-10-02T18:27:59.513068+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:27:59.513088+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:27:59.513093+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:27:59.513108+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:27:59.513148+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:27:59.513309+00:00", "trade", 13.3, 60.0]
["2026-10-02T18:27:59.513309+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:27:59.513312+00:00", "trade", 13.3, 40.0]
["2026-10-02T18:27:59.513339+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:27:59.513345+00:00", "trade", 13.3, 400.0]
["2026-10-02T18:27:59.513348+00:00", "trade", 13.3, 600.0]
["2026-10-02T18:27:59.513355+00:00", "trade", 13.3, 600.0]
["2026-10-02T18:27:59.513359+00:00", "quote", 13.3, 13.3]
["2026-10-02T18:27:59.513370+00:00", "trade", 13.3, 69.0]
["2026-10-02T18:27:59.513375+00:00", "trade", 13.3, 47.0]
["2026-10-02T18:27:59.513423+00:00", "trade", 13.3, 6.0]
["2026-10-02T18:27:59.513429+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:59.513462+00:00", "trade", 13.3, 60.0]
["2026-10-02T18:27:59.513462+00:00", "trade", 13.3, 140.0]
["2026-10-02T18:27:59.513474+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:27:59.513619+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:59.513619+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:59.513640+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:27:59.513964+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:27:59.514216+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:59.514296+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:59.514331+00:00", "trade", 13.3009, 108.0]
["2026-10-02T18:27:59.514381+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:59.514466+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:59.514470+00:00", "trade", 13.3, 50.0]
["2026-10-02T18:27:59.514608+00:00", "trade", 13.3005, 50.0]
["2026-10-02T18:27:59.514684+00:00", "trade", 13.3, 63.0]
["2026-10-02T18:27:59.515663+00:00", "trade", 13.3, 200.0]
["2026-10-02T18:27:59.517830+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:59.521418+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:27:59.561826+00:00", "trade", 13.295, 400.0]
["2026-10-02T18:27:59.563074+00:00", "trade", 13.2989, 60.0]
["2026-10-02T18:28:00.007014+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:28:00.576571+00:00", "trade", 13.295, 291.0]
["2026-10-02T18:28:00.866798+00:00", "trade", 13.295, 291.0]
["2026-10-02T18:28:00.892642+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:28:00.893279+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:28:00.907533+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:28:00.927190+00:00", "trade", 13.295, 69.0]
["2026-10-02T18:28:00.946696+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:28:01.263645+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:28:01.264006+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:28:01.264021+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:28:01.264046+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:28:01.264419+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:28:01.264422+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:28:01.264425+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:28:01.264428+00:00", "trade", 13.29, 16.0]
["2026-10-02T18:28:01.264431+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:28:01.264431+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:28:01.264431+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:28:01.264434+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:28:01.264446+00:00", "trade", 13.29, 91.0]
["2026-10-02T18:28:01.264450+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:28:01.264450+00:00", "trade", 13.29, 160.0]
["2026-10-02T18:28:01.264452+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:28:01.264452+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:28:01.264458+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:28:01.264482+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:28:01.264485+00:00", "trade", 13.29, 140.0]
["2026-10-02T18:28:01.264503+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:28:01.264503+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:28:01.264506+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:28:01.264538+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:28:01.264542+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:28:01.264551+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:28:01.264552+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:28:01.264578+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:28:01.264633+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:28:01.264636+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:28:01.264636+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:28:01.264642+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:28:01.264673+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:28:01.264698+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:28:01.264699+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:28:01.264763+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:28:01.264778+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:28:01.264793+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:28:01.264848+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.265054+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.265089+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.265090+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:28:01.265096+00:00", "trade", 13.29, 307.0]
["2026-10-02T18:28:01.265144+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.265165+00:00", "trade", 13.29, 191.0]
["2026-10-02T18:28:01.265237+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:28:01.265243+00:00", "trade", 13.29, 6.0]
["2026-10-02T18:28:01.265259+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.265259+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.265279+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.265279+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.265294+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.265324+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.265344+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.265344+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.265359+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.265384+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.265414+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.265419+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.265424+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.265449+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.265555+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.265600+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.265605+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.265735+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.265766+00:00", "trade", 13.2921, 51.0]
["2026-10-02T18:28:01.265780+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.265870+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.265901+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.265941+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.266046+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.266157+00:00", "trade", 13.2956, 50.0]
["2026-10-02T18:28:01.266771+00:00", "trade", 13.29, 50.0]
["2026-10-02T18:28:01.270261+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.270266+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.285868+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.288019+00:00", "trade", 13.29, 114.0]
["2026-10-02T18:28:01.317676+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:28:01.317676+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:28:01.317679+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:28:01.317992+00:00", "trade", 13.285, 292.0]
["2026-10-02T18:28:01.317995+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:28:01.317995+00:00", "trade", 13.285, 292.0]
["2026-10-02T18:28:01.318058+00:00", "trade", 13.285, 108.0]
["2026-10-02T18:28:01.318067+00:00", "trade", 13.285, 8.0]
["2026-10-02T18:28:01.318100+00:00", "trade", 13.285, 184.0]
["2026-10-02T18:28:01.318154+00:00", "trade", 13.285, 216.0]
["2026-10-02T18:28:01.318285+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.318781+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.318948+00:00", "trade", 13.2965, 50.0]
["2026-10-02T18:28:01.319264+00:00", "trade", 13.2879, 53.0]
["2026-10-02T18:28:01.319414+00:00", "trade", 13.285, 291.0]
["2026-10-02T18:28:01.319973+00:00", "trade", 13.285, 291.0]
["2026-10-02T18:28:01.320235+00:00", "trade", 13.285, 191.0]
["2026-10-02T18:28:01.320602+00:00", "trade", 13.285, 76.0]
["2026-10-02T18:28:01.321477+00:00", "trade", 13.285, 55.0]
["2026-10-02T18:28:01.323807+00:00", "trade", 13.285, 291.0]
["2026-10-02T18:28:01.424021+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:28:01.445378+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:28:01.516216+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.516226+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.516267+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.516763+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.535212+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:01.723710+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:02.062422+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:02.062898+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:28:02.126524+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:02.126714+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:02.138112+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:02.138648+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:02.448340+00:00", "trade", 13.2924, 16.0]
["2026-10-02T18:28:02.449748+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:02.482832+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:02.733734+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:02.733739+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:02.733760+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:02.733865+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:02.785277+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:02.785297+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:02.785738+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:02.904817+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:02.998886+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.049571+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.068386+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.081497+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.131509+00:00", "trade", 13.2988, 4.0]
["2026-10-02T18:28:03.132850+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.133321+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.133331+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.416480+00:00", "trade", 13.28, 6.0]
["2026-10-02T18:28:03.416531+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:28:03.416534+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:28:03.416537+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:28:03.416540+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:28:03.416540+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:28:03.416543+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:28:03.416564+00:00", "trade", 13.28, 45.0]
["2026-10-02T18:28:03.416564+00:00", "trade", 13.28, 22.0]
["2026-10-02T18:28:03.416567+00:00", "trade", 13.28, 301.0]
["2026-10-02T18:28:03.416567+00:00", "trade", 13.28, 80.0]
["2026-10-02T18:28:03.416603+00:00", "trade", 13.28, 20.0]
["2026-10-02T18:28:03.416615+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:28:03.416615+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:28:03.416615+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:28:03.416645+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:28:03.416650+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:28:03.416660+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:28:03.416705+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:28:03.416725+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:28:03.416796+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:28:03.416876+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:28:03.416881+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.416916+00:00", "trade", 13.28, 27.0]
["2026-10-02T18:28:03.416936+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.417045+00:00", "trade", 13.275, 291.0]
["2026-10-02T18:28:03.417045+00:00", "trade", 13.275, 77.0]
["2026-10-02T18:28:03.417121+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.417126+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.417136+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.417162+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.417377+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.417412+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.417412+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.417502+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.417502+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.417532+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.417577+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.417773+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.417853+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.417878+00:00", "trade", 13.2824, 52.0]
["2026-10-02T18:28:03.417941+00:00", "trade", 13.2854, 50.0]
["2026-10-02T18:28:03.418001+00:00", "trade", 13.2939, 50.0]
["2026-10-02T18:28:03.418084+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.418104+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.418304+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.419803+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.517525+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.566019+00:00", "trade", 13.275, 6.0]
["2026-10-02T18:28:03.623412+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.691556+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:28:03.691565+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:28:03.691641+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:28:03.691704+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:28:03.691845+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.692092+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:28:03.692308+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:28:03.692391+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.692432+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.692913+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.696912+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.702681+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.703598+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.748713+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:28:03.748723+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:28:03.748726+00:00", "trade", 13.28, 500.0]
["2026-10-02T18:28:03.748728+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:28:03.748732+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:28:03.748735+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:28:03.748740+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:28:03.748740+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:28:03.748740+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:28:03.748766+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.748771+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.748781+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.748781+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.748816+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.748816+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.748846+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.748866+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.748881+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.748915+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:28:03.748921+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.748931+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:28:03.748945+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:28:03.748948+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:28:03.749011+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.749068+00:00", "trade", 13.28, 42.0]
["2026-10-02T18:28:03.749126+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.749132+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.749282+00:00", "trade", 13.28, 2.0]
["2026-10-02T18:28:03.749327+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.749372+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.749452+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.749653+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.749653+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.749673+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.749763+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.749803+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.749803+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.749961+00:00", "trade", 13.2772, 52.0]
["2026-10-02T18:28:03.750089+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.750193+00:00", "trade", 13.28, 53.0]
["2026-10-02T18:28:03.750770+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.750810+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.751252+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.756369+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.756394+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.774377+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.774432+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.779629+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.779644+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.779711+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:28:03.779711+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:28:03.779717+00:00", "trade", 13.28, 103.0]
["2026-10-02T18:28:03.779717+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:28:03.779734+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.779734+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.779740+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.779745+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.779745+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.779749+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:28:03.779870+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:28:03.779915+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:28:03.779945+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:28:03.779950+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:28:03.779965+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:28:03.780012+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:28:03.780020+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:28:03.780266+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.780301+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.780306+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.780331+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.780341+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.780376+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.780381+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.780381+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.780451+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.780541+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.780581+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.780621+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.780657+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.781143+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.783894+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.793267+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.814898+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.850678+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:03.881928+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:04.587016+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:04.800193+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:04.831322+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:05.014368+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:05.014398+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:05.015000+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:05.130238+00:00", "trade", 13.2788, 45.0]
["2026-10-02T18:28:05.766067+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:05.766824+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:05.969512+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:05.982312+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:06.675938+00:00", "trade", 13.2919, 100.0]
["2026-10-02T18:28:06.867088+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:06.919303+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:06.920245+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:06.932479+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:07.057634+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:28:07.518860+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:07.660286+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:07.662973+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:07.683507+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:07.683792+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:07.684449+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:07.821936+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:07.821991+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:07.822813+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:08.299834+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:08.322578+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:08.520643+00:00", "trade", 13.28, 20.0]
["2026-10-02T18:28:08.520644+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:08.520840+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:08.553036+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:08.554049+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:08.791489+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:08.850865+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:08.850930+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:08.850960+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:08.850985+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:08.851000+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:08.851908+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:08.851948+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:09.028495+00:00", "trade", 13.3006, 8.0]
["2026-10-02T18:28:09.029089+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:09.237285+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:09.237801+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:09.237866+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:09.390044+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:12.030896+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:28:12.897292+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:12.900550+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:12.900775+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:12.900835+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:12.901226+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:12.991576+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:13.742218+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:13.744258+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:14.020220+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:14.084408+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:14.315763+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:14.315838+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:14.315840+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:28:14.315874+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:14.315914+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:14.316625+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:14.318600+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:14.334739+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:14.335004+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:14.752919+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:14.753475+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:14.756222+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:14.914804+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:14.915220+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:28:15.026625+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:15.026711+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:15.037311+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:15.037316+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:15.038243+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:15.046202+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:15.063544+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:15.082258+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:15.083657+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:28:15.090097+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:15.090568+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:15.189112+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:15.900841+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:16.215338+00:00", "trade", 13.2977, 24.0]
["2026-10-02T18:28:17.104101+00:00", "trade", 13.2948, 4.0]
["2026-10-02T18:28:17.706149+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:17.713531+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:19.184224+00:00", "trade", 13.275, 234.0]
["2026-10-02T18:28:19.185475+00:00", "trade", 13.2777, 54.0]
["2026-10-02T18:28:19.438482+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:19.618019+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:19.884369+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:28:19.884372+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:28:19.885586+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:28:20.027335+00:00", "trade", 13.3001, 4.0]
["2026-10-02T18:28:20.284348+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:28:20.284384+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:28:21.413241+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:28:21.972569+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:21.972569+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:21.972649+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:21.972674+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:21.973196+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:21.973296+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:21.973531+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:21.973973+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:21.973973+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:21.974043+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:21.978253+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:22.034136+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:22.219166+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:22.322688+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:22.343076+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:22.420708+00:00", "trade", 13.3, 19.0]
["2026-10-02T18:28:22.704211+00:00", "trade", 13.28, 3.0]
["2026-10-02T18:28:23.654242+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:23.654874+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:24.121839+00:00", "trade", 13.2974, 100.0]
["2026-10-02T18:28:25.383396+00:00", "trade", 13.275, 50.0]
["2026-10-02T18:28:26.226761+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:26.226786+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:26.272810+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:26.273131+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:29.073431+00:00", "trade", 13.275, 1100.0]
["2026-10-02T18:28:29.074710+00:00", "trade", 13.2775, 54.0]
["2026-10-02T18:28:29.519706+00:00", "trade", 13.2834, 29.0]
["2026-10-02T18:28:29.990665+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:29.991627+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:29.992033+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:29.992118+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:29.992172+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:28:29.992264+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:29.992339+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:29.992539+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:29.992740+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:29.992740+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:29.992750+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:28:29.992750+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:29.992750+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:29.992753+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:28:29.992755+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:28:29.992756+00:00", "trade", 13.27, 101.0]
["2026-10-02T18:28:29.992760+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:28:29.992765+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:28:29.992768+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:28:29.992850+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:28:29.992855+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:28:29.992930+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:29.992993+00:00", "trade", 13.27, 85.0]
["2026-10-02T18:28:29.993189+00:00", "trade", 13.27, 9.0]
["2026-10-02T18:28:29.993478+00:00", "trade", 13.27, 59.0]
["2026-10-02T18:28:29.993677+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:29.993862+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:29.994010+00:00", "trade", 13.2744, 51.0]
["2026-10-02T18:28:29.998423+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:29.998779+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:29.998985+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:29.999025+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:29.999621+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:29.999666+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:29.999666+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:29.999807+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:30.002979+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:30.007034+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:30.016025+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:30.046718+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:30.057519+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:30.117411+00:00", "trade", 13.265, 2.0]
["2026-10-02T18:28:30.139304+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:30.384898+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:30.682366+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:30.885879+00:00", "trade", 13.2916, 100.0]
["2026-10-02T18:28:30.979644+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:30.980822+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:31.019825+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:31.020241+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:31.020301+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:31.295782+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:31.310527+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:31.315884+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:31.320705+00:00", "trade", 13.2794, 41.0]
["2026-10-02T18:28:31.341094+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:32.313314+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:33.419710+00:00", "trade", 13.277, 19.0]
["2026-10-02T18:28:34.139956+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:34.140012+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:34.226528+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:34.311324+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:34.672621+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:28:34.751327+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:34.817109+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:36.088376+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:28:36.460978+00:00", "trade", 13.2989, 27.0]
["2026-10-02T18:28:36.790737+00:00", "trade", 13.2989, 2.0]
["2026-10-02T18:28:36.883903+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:36.989640+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:36.989695+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:36.990136+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:38.006411+00:00", "trade", 13.2891, 9.0]
["2026-10-02T18:28:40.066071+00:00", "trade", 13.2917, 100.0]
["2026-10-02T18:28:42.128707+00:00", "trade", 13.2988, 55.0]
["2026-10-02T18:28:43.104094+00:00", "trade", 13.265, 16.0]
["2026-10-02T18:28:43.760411+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:43.986587+00:00", "trade", 13.2891, 5.0]
["2026-10-02T18:28:45.496962+00:00", "trade", 13.2891, 1.0]
["2026-10-02T18:28:45.648700+00:00", "trade", 13.2957, 16.0]
["2026-10-02T18:28:46.307249+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:46.308206+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:46.308642+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:46.436617+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:46.436717+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:46.461215+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:46.480656+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:46.480732+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:46.480737+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:46.521193+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:46.549816+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:46.550428+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:46.550633+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:46.550763+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:46.550919+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:46.550974+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:46.585957+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:46.586924+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:46.618520+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:46.648837+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:46.648842+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:46.648857+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:46.648897+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:46.664058+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:46.664118+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:46.739663+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:46.746334+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:46.851755+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:46.981173+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:47.031823+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:47.093731+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:47.331235+00:00", "trade", 13.265, 19.0]
["2026-10-02T18:28:47.332805+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:47.333001+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:47.333216+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:48.215701+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:51.241208+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:51.243729+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:51.244205+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:51.244687+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:51.244691+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:51.244721+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:51.244807+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:51.245168+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:51.245288+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:51.245328+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:51.245568+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:51.245639+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:51.254129+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:51.254550+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:51.254570+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:51.255733+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:51.256269+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:51.256319+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:51.256454+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:51.634214+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:51.634695+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:52.088400+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:52.088475+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:52.088871+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:52.088871+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:52.113289+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:52.113369+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:52.113409+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:52.113850+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:52.171427+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:52.171427+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:52.171487+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:52.171893+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:52.171989+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:53.921157+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:53.923392+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:55.698015+00:00", "trade", 13.2688, 1.0]
["2026-10-02T18:28:56.258912+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:56.259438+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:28:59.075733+00:00", "trade", 13.2696, 4.0]
["2026-10-02T18:28:59.521706+00:00", "trade", 13.2696, 1.0]
["2026-10-02T18:28:59.634246+00:00", "trade", 13.268, 1.0]
["2026-10-02T18:28:59.995704+00:00", "trade", 13.2693, 10.0]
["2026-10-02T18:29:00.007069+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:00.488315+00:00", "trade", 13.2918, 100.0]
["2026-10-02T18:29:01.153763+00:00", "trade", 13.2672, 1.0]
["2026-10-02T18:29:01.475986+00:00", "trade", 13.2991, 200.0]
["2026-10-02T18:29:01.485056+00:00", "trade", 13.2991, 9.0]
["2026-10-02T18:29:02.300222+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:03.171621+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:03.172183+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:03.172188+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:03.172203+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:03.172208+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:03.172303+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:03.173000+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:03.173165+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:03.191849+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:03.192797+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:03.193288+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:03.193328+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:03.193363+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:03.193890+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:03.193890+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:03.196891+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:03.197333+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:03.203212+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:03.203653+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:03.204134+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:03.566366+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:03.566852+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:03.569975+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:04.009476+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:04.009902+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:04.009982+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:04.009997+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:04.059495+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:04.060016+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:04.157242+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:04.158325+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:04.158325+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:04.167166+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:04.167607+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:04.168048+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:04.200380+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:04.200495+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:04.301651+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:04.301651+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:04.301691+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:04.701864+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:04.702325+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:04.704275+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:04.716729+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:04.792956+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:05.051015+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:05.051937+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:05.108263+00:00", "trade", 13.2933, 7.0]
["2026-10-02T18:29:06.227039+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:06.227515+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:06.291939+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:06.292455+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:06.891737+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:07.322101+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:07.322191+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:07.322231+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:07.322632+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:07.345441+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:07.345762+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:07.373308+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:08.156342+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:08.156783+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:08.156823+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:08.365274+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:09.106286+00:00", "trade", 13.2918, 100.0]
["2026-10-02T18:29:09.732710+00:00", "trade", 13.2933, 17.0]
["2026-10-02T18:29:10.032051+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:10.032643+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:10.032658+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:10.054764+00:00", "trade", 13.265, 4.0]
["2026-10-02T18:29:10.061726+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:29:10.061862+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:10.062977+00:00", "trade", 13.2651, 1.0]
["2026-10-02T18:29:11.194297+00:00", "trade", 13.2917, 23.0]
["2026-10-02T18:29:11.754317+00:00", "trade", 13.265, 50.0]
["2026-10-02T18:29:11.755565+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:29:12.286076+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:29:12.286103+00:00", "trade", 13.265, 99.0]
["2026-10-02T18:29:12.640268+00:00", "trade", 13.265, 3.0]
["2026-10-02T18:29:13.470234+00:00", "trade", 13.2677, 1.0]
["2026-10-02T18:29:14.191164+00:00", "trade", 13.265, 5.0]
["2026-10-02T18:29:14.791162+00:00", "trade", 13.265, 5.0]
["2026-10-02T18:29:15.188069+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:15.188069+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:16.812852+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:17.362445+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:17.363407+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:17.753421+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:18.227765+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:18.228051+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:18.228316+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:18.228336+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:18.230055+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:18.320846+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:18.929485+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:20.431696+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:20.522552+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:20.523484+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:21.826943+00:00", "trade", 13.2917, 400.0]
["2026-10-02T18:29:23.390930+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:29:23.391892+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:23.392333+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:23.400458+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:23.657545+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:23.769041+00:00", "trade", 13.2917, 100.0]
["2026-10-02T18:29:24.179958+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:24.179978+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:24.180675+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:24.180675+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:24.180675+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:24.366684+00:00", "trade", 13.2728, 6.0]
["2026-10-02T18:29:24.765702+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:26.540191+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:26.551549+00:00", "trade", 13.265, 8.0]
["2026-10-02T18:29:26.874046+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:27.957594+00:00", "trade", 13.27, 277.0]
["2026-10-02T18:29:28.781406+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:28.781887+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:28.933438+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:29.077706+00:00", "trade", 13.2675, 5.0]
["2026-10-02T18:29:29.523704+00:00", "trade", 13.2675, 1.0]
["2026-10-02T18:29:29.997701+00:00", "trade", 13.2675, 18.0]
["2026-10-02T18:29:30.007099+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:30.302462+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:30.302903+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:31.325984+00:00", "trade", 13.2917, 16.0]
["2026-10-02T18:29:31.734405+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:34.060317+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:34.060803+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:34.238621+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:34.238701+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:34.299897+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:34.300839+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:34.832736+00:00", "trade", 13.2887, 17.0]
["2026-10-02T18:29:34.920960+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:35.238065+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:36.162004+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:36.162009+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:36.364551+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:36.687001+00:00", "trade", 13.2988, 6.0]
["2026-10-02T18:29:38.314902+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:29:39.606960+00:00", "trade", 13.2917, 81.0]
["2026-10-02T18:29:39.614743+00:00", "trade", 13.2917, 14.0]
["2026-10-02T18:29:39.617077+00:00", "trade", 13.2917, 14.0]
["2026-10-02T18:29:39.620243+00:00", "trade", 13.2917, 7.0]
["2026-10-02T18:29:39.622823+00:00", "trade", 13.2917, 5.0]
["2026-10-02T18:29:39.624211+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:39.628224+00:00", "trade", 13.2917, 9.0]
["2026-10-02T18:29:40.064704+00:00", "trade", 13.2681, 2.0]
["2026-10-02T18:29:40.565516+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:40.565917+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:41.016525+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:41.017146+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:41.017622+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:41.756705+00:00", "trade", 13.2685, 1.0]
["2026-10-02T18:29:42.376647+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:42.377584+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:42.377625+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:42.378066+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:43.795906+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:43.796517+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:44.291165+00:00", "trade", 13.265, 8.0]
["2026-10-02T18:29:44.727841+00:00", "trade", 13.265, 6.0]
["2026-10-02T18:29:47.246678+00:00", "trade", 13.2986, 8.0]
["2026-10-02T18:29:48.117103+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:29:50.003400+00:00", "trade", 13.27, 49.0]
["2026-10-02T18:29:50.004424+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:50.004544+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:50.004840+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:50.006343+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:50.068577+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:50.068644+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:29:50.068922+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:50.068962+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:50.069329+00:00", "trade", 13.27, 3.0]
["2026-10-02T18:29:50.069332+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:29:50.069332+00:00", "trade", 13.27, 12.0]
["2026-10-02T18:29:50.069378+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:50.069390+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:29:50.069390+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:29:50.069392+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:29:50.069395+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:29:50.069411+00:00", "trade", 13.27, 110.0]
["2026-10-02T18:29:50.069423+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:29:50.069423+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:29:50.069425+00:00", "trade", 13.27, 166.0]
["2026-10-02T18:29:50.069429+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:50.069504+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:29:50.069510+00:00", "trade", 13.27, 3.0]
["2026-10-02T18:29:50.069544+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:29:50.069552+00:00", "trade", 13.27, 103.0]
["2026-10-02T18:29:50.069559+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:29:50.069659+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:29:50.069679+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:50.069679+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:50.069765+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:50.069814+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:50.069875+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:50.070025+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:50.070080+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:50.070099+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:29:50.070126+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:29:50.070245+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:50.070286+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:50.070326+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:50.070326+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:50.070356+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:50.070356+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:50.070632+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:50.070807+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:50.070914+00:00", "trade", 13.27, 5.0]
["2026-10-02T18:29:50.070980+00:00", "trade", 13.27, 195.0]
["2026-10-02T18:29:50.071198+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:50.071549+00:00", "trade", 13.27, 30.0]
["2026-10-02T18:29:50.075488+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:50.108391+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:50.169672+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:50.459572+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:50.460133+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:50.467017+00:00", "trade", 13.2787, 1.0]
["2026-10-02T18:29:50.486861+00:00", "trade", 13.275, 11.0]
["2026-10-02T18:29:50.487298+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:51.044404+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:51.100262+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:51.271650+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:52.094183+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:52.094624+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:52.126036+00:00", "trade", 13.275, 280.0]
["2026-10-02T18:29:52.127284+00:00", "trade", 13.2715, 53.0]
["2026-10-02T18:29:52.221065+00:00", "trade", 13.275, 15.0]
["2026-10-02T18:29:52.222464+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:52.398282+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:52.405554+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:52.425256+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:52.425256+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:52.425973+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:52.425993+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:52.481295+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:52.481390+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:52.481415+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:52.481425+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:52.481470+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:52.481771+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:52.788768+00:00", "trade", 13.2913, 100.0]
["2026-10-02T18:29:52.870636+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:53.130395+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:53.419216+00:00", "trade", 13.27, 226.0]
["2026-10-02T18:29:53.419267+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:53.419322+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:53.434849+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:53.742013+00:00", "trade", 13.27, 146.0]
["2026-10-02T18:29:53.742296+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:57.260340+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:58.375758+00:00", "trade", 13.2799, 1000.0]
["2026-10-02T18:29:58.377159+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:58.544287+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:58.774733+00:00", "trade", 13.2867, 16.0]
["2026-10-02T18:29:58.775722+00:00", "trade", 13.2867, 2.0]
["2026-10-02T18:29:59.079701+00:00", "trade", 13.2741, 27.0]
["2026-10-02T18:29:59.102200+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:29:59.102836+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:59.103212+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:29:59.525717+00:00", "trade", 13.2742, 6.0]
["2026-10-02T18:30:00.007129+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:02.789026+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:04.219721+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:04.860802+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:04.860837+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:04.861373+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:04.864150+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:30:04.865055+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:30:04.865121+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:30:04.865401+00:00", "trade", 13.2768, 56.0]
["2026-10-02T18:30:04.889540+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:05.381782+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:05.606767+00:00", "trade", 13.27, 5.0]
["2026-10-02T18:30:05.607209+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:05.607244+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:05.607246+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:30:05.607249+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:30:05.607252+00:00", "trade", 13.27, 855.0]
["2026-10-02T18:30:05.607258+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:30:05.607258+00:00", "trade", 13.27, 9.0]
["2026-10-02T18:30:05.607274+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:30:05.607276+00:00", "trade", 13.27, 245.0]
["2026-10-02T18:30:05.607276+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:30:05.607298+00:00", "trade", 13.27, 55.0]
["2026-10-02T18:30:05.607299+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:30:05.607357+00:00", "trade", 13.27, 45.0]
["2026-10-02T18:30:05.607379+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:30:05.607389+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:30:05.607394+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:30:05.607405+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:30:05.607405+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:30:05.607409+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:30:05.607429+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:30:05.607449+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:30:05.607454+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:30:05.607539+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:30:05.607552+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:30:05.607739+00:00", "trade", 13.27, 20.0]
["2026-10-02T18:30:05.607817+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:30:05.607844+00:00", "trade", 13.27, 600.0]
["2026-10-02T18:30:05.607847+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:30:05.607847+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:30:05.607895+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:05.608196+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:05.608539+00:00", "trade", 13.27, 53.0]
["2026-10-02T18:30:05.609351+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:30:05.611303+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:05.612862+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:05.621342+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:05.623427+00:00", "trade", 13.27, 5.0]
["2026-10-02T18:30:05.678308+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:05.678353+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:05.679130+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:05.720849+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:05.832946+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:05.954611+00:00", "trade", 13.2695, 188.0]
["2026-10-02T18:30:05.955871+00:00", "trade", 13.2699, 53.0]
["2026-10-02T18:30:06.005147+00:00", "trade", 13.2652, 270.0]
["2026-10-02T18:30:06.607680+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:06.607685+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:10.066705+00:00", "trade", 13.2718, 27.0]
["2026-10-02T18:30:10.341093+00:00", "trade", 13.2719, 2.0]
["2026-10-02T18:30:10.380165+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:10.380190+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:11.758703+00:00", "trade", 13.2718, 20.0]
["2026-10-02T18:30:14.972444+00:00", "trade", 13.2905, 100.0]
["2026-10-02T18:30:16.685116+00:00", "trade", 13.2673, 12.0]
["2026-10-02T18:30:18.135996+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:18.136001+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:18.204975+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:18.707942+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:18.968177+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:19.043732+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:20.157518+00:00", "trade", 13.2906, 22.0]
["2026-10-02T18:30:20.264194+00:00", "trade", 13.2905, 100.0]
["2026-10-02T18:30:20.515380+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:20.515500+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:21.311001+00:00", "trade", 13.2724, 8.0]
["2026-10-02T18:30:22.033073+00:00", "trade", 13.27, 300.0]
["2026-10-02T18:30:22.034306+00:00", "trade", 13.2805, 1.0]
["2026-10-02T18:30:22.044648+00:00", "trade", 13.2721, 6.0]
["2026-10-02T18:30:22.049402+00:00", "trade", 13.2727, 7.0]
["2026-10-02T18:30:22.054325+00:00", "trade", 13.2947, 8.0]
["2026-10-02T18:30:22.059578+00:00", "trade", 13.2951, 10.0]
["2026-10-02T18:30:22.071755+00:00", "trade", 13.2947, 12.0]
["2026-10-02T18:30:22.074984+00:00", "trade", 13.2951, 12.0]
["2026-10-02T18:30:22.079970+00:00", "trade", 13.2954, 14.0]
["2026-10-02T18:30:22.420732+00:00", "trade", 13.2724, 16.0]
["2026-10-02T18:30:24.164717+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:24.206746+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:30:25.612823+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:25.617354+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:26.567540+00:00", "trade", 13.2723, 2.0]
["2026-10-02T18:30:29.081705+00:00", "trade", 13.2699, 38.0]
["2026-10-02T18:30:29.239967+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:29.507705+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:29.527702+00:00", "trade", 13.2698, 8.0]
["2026-10-02T18:30:29.695622+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:29.695948+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:30.007163+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:34.799455+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:30:34.801460+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:35.065018+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:35.957707+00:00", "trade", 13.267, 26.0]
["2026-10-02T18:30:36.227620+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:36.633642+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:38.025450+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:38.025505+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:38.025550+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:38.026021+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:38.135106+00:00", "trade", 13.27, 5000.0]
["2026-10-02T18:30:38.136357+00:00", "trade", 13.27, 165.0]
["2026-10-02T18:30:39.041334+00:00", "trade", 13.2926, 100.0]
["2026-10-02T18:30:39.129688+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:39.829043+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:39.879568+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:40.068711+00:00", "trade", 13.2698, 22.0]
["2026-10-02T18:30:40.231675+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:30:41.232812+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:30:41.502160+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:41.739420+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:41.760704+00:00", "trade", 13.2698, 17.0]
["2026-10-02T18:30:41.861511+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:43.261261+00:00", "trade", 13.2923, 100.0]
["2026-10-02T18:30:43.580657+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:30:43.580690+00:00", "trade", 13.27, 900.0]
["2026-10-02T18:30:43.580693+00:00", "trade", 13.27, 1100.0]
["2026-10-02T18:30:43.580693+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:43.580696+00:00", "trade", 13.27, 2.0]
["2026-10-02T18:30:43.580699+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:30:43.580699+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:30:43.580702+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:30:43.580713+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:43.580758+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:43.580793+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:43.580793+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:43.580803+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:43.580828+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:43.580843+00:00", "trade", 13.27, 73.0]
["2026-10-02T18:30:43.580923+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:30:43.580928+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:30:43.580942+00:00", "trade", 13.27, 117.0]
["2026-10-02T18:30:43.580942+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:30:43.581019+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:30:43.581036+00:00", "trade", 13.27, 503.0]
["2026-10-02T18:30:43.581075+00:00", "trade", 13.27, 503.0]
["2026-10-02T18:30:43.581079+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:43.581114+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:43.581174+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:43.581194+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:43.581195+00:00", "trade", 13.27, 27.0]
["2026-10-02T18:30:43.581284+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:43.581289+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:43.581299+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:43.581299+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:43.581305+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:43.581309+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:43.581475+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:43.581610+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:43.581821+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:43.581861+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:43.581876+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:43.581941+00:00", "trade", 13.2699, 56.0]
["2026-10-02T18:30:43.582007+00:00", "trade", 13.27, 73.0]
["2026-10-02T18:30:43.582186+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:43.582395+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:30:43.583991+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:43.621255+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:43.644735+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:43.681202+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:43.752848+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:44.730444+00:00", "trade", 13.2712, 8.0]
["2026-10-02T18:30:45.948930+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:46.513138+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:30:46.514389+00:00", "trade", 13.2706, 54.0]
["2026-10-02T18:30:46.520006+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:30:46.520605+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:30:46.520821+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:46.521473+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:46.521628+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:46.521954+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:46.731578+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:46.732019+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:47.331695+00:00", "trade", 13.271, 16.0]
["2026-10-02T18:30:47.333060+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:47.333521+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:47.880944+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:48.062579+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:30:48.065156+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:30:48.065749+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:30:48.066113+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:30:48.066776+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:48.071393+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:30:48.075564+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:30:48.075829+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:30:48.082947+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:30:48.083541+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:48.084886+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:30:48.085456+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:48.086134+00:00", "trade", 13.275, 50.0]
["2026-10-02T18:30:48.086294+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:30:49.600592+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:51.522396+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:30:51.602803+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:51.603244+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:51.604031+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:51.646928+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:51.776958+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:53.507863+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:53.508344+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:53.543703+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:54.130525+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:54.130534+00:00", "trade", 13.27, 17.0]
["2026-10-02T18:30:54.130594+00:00", "trade", 13.27, 346.0]
["2026-10-02T18:30:54.130660+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:30:54.130720+00:00", "trade", 13.27, 9.0]
["2026-10-02T18:30:54.130776+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:54.130811+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:54.130979+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:30:54.131056+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:54.131298+00:00", "trade", 13.27, 5.0]
["2026-10-02T18:30:54.131343+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:30:54.131349+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:30:54.131379+00:00", "trade", 13.27, 160.0]
["2026-10-02T18:30:54.131445+00:00", "trade", 13.27, 192.0]
["2026-10-02T18:30:54.131466+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:30:54.131498+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:54.131498+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:54.131498+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:54.131502+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:54.131512+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:30:54.131514+00:00", "trade", 13.27, 6.0]
["2026-10-02T18:30:54.131603+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:30:54.131603+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:30:54.131743+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:30:54.131748+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:54.131883+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:54.131898+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:54.132054+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:54.132209+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:54.132229+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:54.132309+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:54.132349+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:54.132585+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:54.133132+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:54.134097+00:00", "trade", 13.2718, 50.0]
["2026-10-02T18:30:54.134185+00:00", "trade", 13.271, 51.0]
["2026-10-02T18:30:54.135136+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:54.136320+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:30:54.136410+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:30:54.136596+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:30:54.138404+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:54.140981+00:00", "trade", 13.27, 6.0]
["2026-10-02T18:30:54.141611+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:54.246296+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:55.517231+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:55.517637+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:55.905721+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:55.906322+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:55.906763+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:30:57.606905+00:00", "trade", 13.2713, 24.0]
["2026-10-02T18:30:59.529703+00:00", "trade", 13.2707, 24.0]
["2026-10-02T18:31:00.007178+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:00.908193+00:00", "trade", 13.2706, 2.0]
["2026-10-02T18:31:01.421831+00:00", "trade", 13.2893, 100.0]
["2026-10-02T18:31:03.915697+00:00", "trade", 13.2712, 58.0]
["2026-10-02T18:31:04.966473+00:00", "trade", 13.2893, 3.0]
["2026-10-02T18:31:04.968227+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:05.003957+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:05.228286+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:05.807981+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:05.808417+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:06.564477+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:06.564547+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:07.949502+00:00", "trade", 13.2843, 200.0]
["2026-10-02T18:31:08.425186+00:00", "trade", 13.2708, 7.0]
["2026-10-02T18:31:08.843812+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:08.844624+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:09.091086+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:09.204127+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:31:09.204250+00:00", "trade", 13.265, 400.0]
["2026-10-02T18:31:09.205083+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:31:09.692883+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:10.055709+00:00", "trade", 13.271, 16.0]
["2026-10-02T18:31:10.070703+00:00", "trade", 13.2708, 31.0]
["2026-10-02T18:31:11.762704+00:00", "trade", 13.2708, 23.0]
["2026-10-02T18:31:12.014384+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:12.014800+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:12.862443+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:15.437372+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:15.438109+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:15.438430+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:15.443151+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:15.484324+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:15.500145+00:00", "trade", 13.265, 127.0]
["2026-10-02T18:31:15.501610+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:15.539901+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:15.800547+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:17.109332+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:17.300482+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:17.300482+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:17.301094+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:17.672753+00:00", "trade", 13.284, 100.0]
["2026-10-02T18:31:17.674116+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:17.898090+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:19.011430+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:19.011841+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:19.011901+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:19.690461+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:20.021379+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:22.125518+00:00", "trade", 13.2704, 2.0]
["2026-10-02T18:31:22.132780+00:00", "trade", 13.2704, 3.0]
["2026-10-02T18:31:22.139111+00:00", "trade", 13.2704, 1.0]
["2026-10-02T18:31:22.530782+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:22.550774+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:23.020377+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:23.097240+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:23.461096+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:23.723769+00:00", "trade", 13.2703, 4.0]
["2026-10-02T18:31:24.135701+00:00", "trade", 13.2659, 10.0]
["2026-10-02T18:31:24.139701+00:00", "trade", 13.265, 14.0]
["2026-10-02T18:31:24.331258+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:24.331719+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:24.336084+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:26.663178+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:26.663624+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:26.663639+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:27.337684+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:27.338927+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:27.344295+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:27.692472+00:00", "trade", 13.265, 3500.0]
["2026-10-02T18:31:27.692539+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:27.693135+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:27.693725+00:00", "trade", 13.265, 67.0]
["2026-10-02T18:31:28.568579+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:28.568819+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:28.569060+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:28.578312+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:29.531706+00:00", "trade", 13.265, 8.0]
["2026-10-02T18:31:30.007198+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:30.032373+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:30.032413+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:30.032814+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:30.032854+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:30.273297+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:30.288884+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:30.306711+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:30.307383+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:30.360319+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:31.297144+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:31.297625+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:31.763599+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:31.764135+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:31.795906+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:31.802873+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:31.803309+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:32.084553+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:32.084563+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:32.084678+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:32.084678+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:32.085600+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:32.085836+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:32.374759+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:33.136783+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:33.136783+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:33.340089+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:31:33.341049+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:33.341129+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:33.341169+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:33.341370+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:33.341525+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:33.346052+00:00", "trade", 13.2795, 100.0]
["2026-10-02T18:31:33.942705+00:00", "trade", 13.2881, 100.0]
["2026-10-02T18:31:34.832706+00:00", "trade", 13.2701, 16.0]
["2026-10-02T18:31:35.307077+00:00", "trade", 13.265, 14.0]
["2026-10-02T18:31:35.309257+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:31:35.340898+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:31:35.342092+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:31:35.342639+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:31:36.625965+00:00", "trade", 13.2699, 1.0]
["2026-10-02T18:31:37.946604+00:00", "trade", 13.2692, 3.0]
["2026-10-02T18:31:40.071896+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:40.072703+00:00", "trade", 13.2651, 16.0]
["2026-10-02T18:31:40.073800+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:41.407590+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:41.408111+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:41.546932+00:00", "trade", 13.2688, 1.0]
["2026-10-02T18:31:41.764702+00:00", "trade", 13.2651, 12.0]
["2026-10-02T18:31:43.829420+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:44.200533+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:31:44.200533+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:44.200703+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:44.200733+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:44.201019+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:44.203781+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:44.269586+00:00", "trade", 13.265, 5.0]
["2026-10-02T18:31:46.133765+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:46.133955+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:48.018210+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:49.252233+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:49.252258+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:31:49.291507+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:31:49.291511+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:31:49.291511+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:31:49.291514+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:31:49.291516+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:31:49.291516+00:00", "trade", 13.27, 2.0]
["2026-10-02T18:31:49.291537+00:00", "trade", 13.27, 152.0]
["2026-10-02T18:31:49.291692+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:31:49.291702+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:31:49.291712+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:31:49.291745+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:31:49.291787+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:31:49.291817+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:49.292000+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:31:49.292078+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:49.292078+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:49.292083+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:49.292088+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:49.292118+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:49.292124+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:31:49.292143+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:49.292168+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:49.292169+00:00", "trade", 13.27, 182.0]
["2026-10-02T18:31:49.292220+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:31:49.292259+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:31:49.292408+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:49.292431+00:00", "trade", 13.27, 122.0]
["2026-10-02T18:31:49.292434+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:49.292434+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:49.292472+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:31:49.292490+00:00", "trade", 13.27, 78.0]
["2026-10-02T18:31:49.292504+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:49.292574+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:49.292579+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:49.292724+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:49.292804+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:49.292910+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:49.292990+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:49.293095+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:49.293140+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:49.293210+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:49.293691+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:49.293720+00:00", "trade", 13.2667, 50.0]
["2026-10-02T18:31:49.293841+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:31:49.297751+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:49.447036+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:50.378180+00:00", "trade", 13.271, 38.0]
["2026-10-02T18:31:50.530592+00:00", "trade", 13.275, 9.0]
["2026-10-02T18:31:50.533268+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:31:56.211513+00:00", "trade", 13.27, 45.0]
["2026-10-02T18:31:57.695705+00:00", "trade", 13.2696, 47.0]
["2026-10-02T18:31:57.927202+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:57.927718+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:57.928199+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:31:58.228763+00:00", "trade", 13.2787, 200.0]
["2026-10-02T18:31:58.774704+00:00", "trade", 13.2694, 16.0]
["2026-10-02T18:31:59.533701+00:00", "trade", 13.2696, 5.0]
["2026-10-02T18:31:59.535435+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:00.007218+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:07.570397+00:00", "trade", 13.2667, 1.0]
["2026-10-02T18:32:10.074704+00:00", "trade", 13.2703, 8.0]
["2026-10-02T18:32:11.766703+00:00", "trade", 13.2703, 6.0]
["2026-10-02T18:32:11.929621+00:00", "trade", 13.2822, 5.0]
["2026-10-02T18:32:12.325875+00:00", "trade", 13.2669, 2.0]
["2026-10-02T18:32:13.247459+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:13.303733+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:13.630732+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:13.642008+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:13.812319+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:14.007417+00:00", "trade", 13.27, 44.0]
["2026-10-02T18:32:14.549498+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:14.550441+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:14.736824+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:15.521502+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:16.686699+00:00", "trade", 13.2693, 2.0]
["2026-10-02T18:32:18.153326+00:00", "trade", 13.2704, 100.0]
["2026-10-02T18:32:19.258021+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:19.295706+00:00", "trade", 13.2702, 4.0]
["2026-10-02T18:32:19.320445+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:21.046747+00:00", "trade", 13.2883, 55.0]
["2026-10-02T18:32:22.121481+00:00", "trade", 13.2694, 7.0]
["2026-10-02T18:32:22.420706+00:00", "trade", 13.2693, 16.0]
["2026-10-02T18:32:23.208059+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:24.874596+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:25.767263+00:00", "trade", 13.2671, 2.0]
["2026-10-02T18:32:26.571780+00:00", "trade", 13.2693, 2.0]
["2026-10-02T18:32:27.683427+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:27.683431+00:00", "trade", 13.27, 3.0]
["2026-10-02T18:32:27.683622+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:27.697705+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:32:28.329389+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:32:28.329960+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:32:29.363977+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:29.535707+00:00", "trade", 13.2743, 1.0]
["2026-10-02T18:32:30.007243+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:31.942189+00:00", "trade", 13.2701, 3000.0]
["2026-10-02T18:32:31.943440+00:00", "trade", 13.2705, 63.0]
["2026-10-02T18:32:32.867302+00:00", "trade", 13.2877, 1.0]
["2026-10-02T18:32:33.058065+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:33.058576+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:33.058636+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:33.077411+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:33.081967+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:33.527743+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:35.627521+00:00", "trade", 13.2877, 100.0]
["2026-10-02T18:32:36.689920+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:39.199213+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:39.300845+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:39.594899+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:39.717020+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:39.750355+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:39.750831+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:39.753231+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:40.076705+00:00", "trade", 13.2705, 13.0]
["2026-10-02T18:32:40.078180+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:40.285924+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:40.686689+00:00", "trade", 13.2704, 24.0]
["2026-10-02T18:32:41.768706+00:00", "trade", 13.2705, 10.0]
["2026-10-02T18:32:42.468956+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:42.844079+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:44.877040+00:00", "trade", 13.27, 5.0]
["2026-10-02T18:32:44.877292+00:00", "trade", 13.2701, 372.0]
["2026-10-02T18:32:44.878210+00:00", "trade", 13.27, 7.0]
["2026-10-02T18:32:44.895702+00:00", "trade", 13.27, 311.0]
["2026-10-02T18:32:44.933460+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:32:46.480021+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:32:46.480580+00:00", "trade", 13.275, 91.0]
["2026-10-02T18:32:46.480580+00:00", "trade", 13.275, 9.0]
["2026-10-02T18:32:47.006354+00:00", "trade", 13.2878, 100.0]
["2026-10-02T18:32:47.331729+00:00", "trade", 13.2691, 17.0]
["2026-10-02T18:32:48.770684+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:32:49.297706+00:00", "trade", 13.2706, 40.0]
["2026-10-02T18:32:50.327051+00:00", "trade", 13.2709, 1.0]
["2026-10-02T18:32:52.025724+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:52.557194+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:52.761054+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:53.867639+00:00", "trade", 13.2708, 7.0]
["2026-10-02T18:32:54.030511+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:54.188001+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:32:54.188004+00:00", "trade", 13.27, 20.0]
["2026-10-02T18:32:54.188010+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:32:54.188010+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:32:54.188055+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:32:54.188058+00:00", "trade", 13.27, 368.0]
["2026-10-02T18:32:54.188073+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:32:54.188080+00:00", "trade", 13.27, 232.0]
["2026-10-02T18:32:54.188106+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:54.188111+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:54.188111+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:54.188111+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:32:54.188247+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:32:54.188256+00:00", "trade", 13.27, 43.0]
["2026-10-02T18:32:54.188262+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:54.188278+00:00", "trade", 13.27, 3.0]
["2026-10-02T18:32:54.188282+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:54.188297+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:54.188326+00:00", "trade", 13.27, 468.0]
["2026-10-02T18:32:54.188362+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:54.188461+00:00", "trade", 13.27, 206.0]
["2026-10-02T18:32:54.188473+00:00", "trade", 13.27, 4.0]
["2026-10-02T18:32:54.188477+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:54.188547+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:54.188557+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:54.188602+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:54.188626+00:00", "trade", 13.27, 332.0]
["2026-10-02T18:32:54.188626+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:32:54.188643+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:54.188644+00:00", "trade", 13.27, 80.0]
["2026-10-02T18:32:54.188660+00:00", "trade", 13.27, 2.0]
["2026-10-02T18:32:54.188663+00:00", "trade", 13.27, 25.0]
["2026-10-02T18:32:54.188663+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:32:54.188667+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:54.188693+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:54.188713+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:32:54.188723+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:54.188843+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:54.188923+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:54.188923+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:54.188953+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:54.189003+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:54.189124+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:54.189351+00:00", "trade", 13.265, 54.0]
["2026-10-02T18:32:54.189525+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:54.189565+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:54.189571+00:00", "trade", 13.2703, 58.0]
["2026-10-02T18:32:54.189605+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:54.189966+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:54.193979+00:00", "trade", 13.265, 305.0]
["2026-10-02T18:32:54.221347+00:00", "trade", 13.27, 5.0]
["2026-10-02T18:32:54.289117+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:55.975777+00:00", "trade", 13.265, 3000.0]
["2026-10-02T18:32:55.977031+00:00", "trade", 13.2673, 55.0]
["2026-10-02T18:32:55.977095+00:00", "trade", 13.266, 80.0]
["2026-10-02T18:32:56.767762+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:56.768283+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:32:56.788423+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:32:56.799357+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:32:56.810291+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:32:59.287224+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:32:59.293103+00:00", "trade", 13.265, 91.0]
["2026-10-02T18:32:59.293166+00:00", "trade", 13.265, 400.0]
["2026-10-02T18:32:59.537705+00:00", "trade", 13.2682, 22.0]
["2026-10-02T18:33:00.007263+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:00.411159+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:00.411224+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:33:00.411610+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:00.411781+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:00.411791+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:00.411791+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:00.411861+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:00.412267+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:00.474761+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:00.888060+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:01.228485+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:01.372257+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:01.372693+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:01.588687+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:01.589148+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:02.407396+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:02.407872+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:04.580819+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:05.707771+00:00", "trade", 13.2863, 17.0]
["2026-10-02T18:33:06.391418+00:00", "trade", 13.26, 800.0]
["2026-10-02T18:33:06.392091+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:06.392317+00:00", "trade", 13.265, 800.0]
["2026-10-02T18:33:06.393565+00:00", "trade", 13.2635, 51.0]
["2026-10-02T18:33:06.881170+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:09.387504+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:33:09.387537+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:33:10.078699+00:00", "trade", 13.2667, 40.0]
["2026-10-02T18:33:10.232882+00:00", "trade", 13.2678, 1.0]
["2026-10-02T18:33:11.432629+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:11.432649+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:11.433155+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:11.434689+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:11.770707+00:00", "trade", 13.2667, 30.0]
["2026-10-02T18:33:11.772112+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:12.977712+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:12.992036+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:13.346361+00:00", "trade", 13.2675, 200.0]
["2026-10-02T18:33:14.148367+00:00", "trade", 13.2693, 13.0]
["2026-10-02T18:33:15.146615+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:15.500731+00:00", "trade", 13.2674, 19.0]
["2026-10-02T18:33:20.334864+00:00", "trade", 13.27, 6.0]
["2026-10-02T18:33:21.748767+00:00", "trade", 13.2674, 2.0]
["2026-10-02T18:33:22.681104+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:25.978707+00:00", "trade", 13.2636, 24.0]
["2026-10-02T18:33:27.645885+00:00", "trade", 13.2677, 1.0]
["2026-10-02T18:33:27.693714+00:00", "trade", 13.268, 6.0]
["2026-10-02T18:33:29.022283+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:29.050696+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:29.051132+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:29.072396+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:33:29.072399+00:00", "trade", 13.265, 291.0]
["2026-10-02T18:33:29.096109+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:29.421708+00:00", "trade", 13.2632, 31.0]
["2026-10-02T18:33:29.539724+00:00", "trade", 13.2632, 4.0]
["2026-10-02T18:33:29.741417+00:00", "trade", 13.265, 50.0]
["2026-10-02T18:33:30.007293+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:31.047943+00:00", "trade", 13.268, 2.0]
["2026-10-02T18:33:31.228720+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:31.228941+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:31.228971+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:31.228976+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:31.229512+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:31.231361+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:31.668527+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:31.668617+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:31.747179+00:00", "trade", 13.2693, 100.0]
["2026-10-02T18:33:32.589970+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:32.590000+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:32.693706+00:00", "trade", 13.2679, 51.0]
["2026-10-02T18:33:33.213489+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:33.215770+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:33.295916+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:33.495110+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:33.773608+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:34.415045+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:34.415075+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:34.415220+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:33:34.415776+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:35.082959+00:00", "trade", 13.2693, 29.0]
["2026-10-02T18:33:35.207761+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:35.806647+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:35.806672+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:36.394703+00:00", "trade", 13.2654, 11.0]
["2026-10-02T18:33:36.406680+00:00", "trade", 13.2666, 3.0]
["2026-10-02T18:33:36.562987+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:36.563017+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:36.563659+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:37.496680+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:37.611132+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:37.611157+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:37.612944+00:00", "trade", 13.265, 8.0]
["2026-10-02T18:33:37.921170+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:38.205813+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:38.206429+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:39.076350+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:39.076515+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:40.080703+00:00", "trade", 13.2654, 2.0]
["2026-10-02T18:33:40.287718+00:00", "trade", 13.265, 500.0]
["2026-10-02T18:33:40.348189+00:00", "trade", 13.2859, 11.0]
["2026-10-02T18:33:40.394342+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:41.547733+00:00", "trade", 13.2679, 17.0]
["2026-10-02T18:33:41.772698+00:00", "trade", 13.2652, 3.0]
["2026-10-02T18:33:45.525700+00:00", "trade", 13.2663, 2.0]
["2026-10-02T18:33:48.823577+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:48.824138+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:48.856836+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:49.112626+00:00", "trade", 13.2692, 400.0]
["2026-10-02T18:33:50.568525+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:50.569327+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:52.135821+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:52.135851+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:52.136157+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:52.138918+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:52.190050+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:52.972954+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:52.972979+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:54.850087+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:54.850117+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:55.620455+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:55.883156+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:55.883181+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:55.980702+00:00", "trade", 13.2651, 10.0]
["2026-10-02T18:33:56.027619+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:56.475120+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:56.475145+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:56.533474+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:57.430103+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:57.430719+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:57.430719+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:57.430885+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:57.430900+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:57.431556+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:57.433436+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:58.018334+00:00", "trade", 13.265, 93.0]
["2026-10-02T18:33:58.019671+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:58.019671+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:33:59.423705+00:00", "trade", 13.2652, 11.0]
["2026-10-02T18:33:59.541700+00:00", "trade", 13.2652, 2.0]
["2026-10-02T18:33:59.896268+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:00.007323+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:00.346350+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:00.346906+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:01.146028+00:00", "trade", 13.2676, 100.0]
["2026-10-02T18:34:01.335223+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:01.335309+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:01.877765+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:01.944708+00:00", "trade", 13.2675, 1.0]
["2026-10-02T18:34:02.104996+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:02.105527+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:02.108158+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:02.463951+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:34:02.464657+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:02.464687+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:02.465033+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:02.465409+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:02.467754+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:05.653713+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:05.656550+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:05.656991+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:05.659592+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:05.794733+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:05.795355+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:05.878758+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:05.879390+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:06.214434+00:00", "trade", 13.27, 15.0]
["2026-10-02T18:34:06.396706+00:00", "trade", 13.2651, 12.0]
["2026-10-02T18:34:06.889314+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:06.889315+00:00", "trade", 13.27, 300.0]
["2026-10-02T18:34:06.896403+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:34:07.074450+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:07.571765+00:00", "trade", 13.2676, 2.0]
["2026-10-02T18:34:07.571831+00:00", "trade", 13.2676, 17.0]
["2026-10-02T18:34:10.082706+00:00", "trade", 13.2671, 4.0]
["2026-10-02T18:34:10.089993+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:10.496866+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:10.534596+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:11.774705+00:00", "trade", 13.2691, 2.0]
["2026-10-02T18:34:18.761295+00:00", "trade", 13.269, 100.0]
["2026-10-02T18:34:20.972702+00:00", "trade", 13.2676, 1.0]
["2026-10-02T18:34:21.047725+00:00", "trade", 13.2675, 2.0]
["2026-10-02T18:34:21.566219+00:00", "trade", 13.2676, 1.0]
["2026-10-02T18:34:22.866084+00:00", "trade", 13.2699, 5.0]
["2026-10-02T18:34:24.487980+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:24.488646+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:24.488917+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:24.488947+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:24.526180+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:24.913482+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:25.356798+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:25.358617+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:25.982706+00:00", "trade", 13.2691, 6.0]
["2026-10-02T18:34:26.397274+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:26.397675+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:26.397700+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:26.600042+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:26.782576+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:26.782579+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:34:26.782692+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:28.340152+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:34:28.357227+00:00", "trade", 13.265, 800.0]
["2026-10-02T18:34:28.489765+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:28.489785+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:29.313125+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:29.313150+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:29.425712+00:00", "trade", 13.2662, 23.0]
["2026-10-02T18:34:29.543698+00:00", "trade", 13.2662, 3.0]
["2026-10-02T18:34:30.007358+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:30.127529+00:00", "trade", 13.2684, 1.0]
["2026-10-02T18:34:31.942736+00:00", "trade", 13.2665, 17.0]
["2026-10-02T18:34:31.943696+00:00", "trade", 13.2665, 2.0]
["2026-10-02T18:34:33.448072+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:33.452709+00:00", "trade", 13.2659, 83.0]
["2026-10-02T18:34:34.199852+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:34:35.107776+00:00", "trade", 13.2665, 100.0]
["2026-10-02T18:34:35.366078+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:35.366133+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:35.367053+00:00", "trade", 13.27, 50.0]
["2026-10-02T18:34:35.376528+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:36.398707+00:00", "trade", 13.2665, 33.0]
["2026-10-02T18:34:39.662074+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:39.662084+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:40.084704+00:00", "trade", 13.2655, 5.0]
["2026-10-02T18:34:40.316737+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:40.317008+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:40.317188+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:40.319459+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:40.390839+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:40.390844+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:40.402451+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:40.402501+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:40.403002+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:40.887501+00:00", "trade", 13.2666, 2.0]
["2026-10-02T18:34:40.895551+00:00", "trade", 13.2666, 1.0]
["2026-10-02T18:34:40.898841+00:00", "trade", 13.2666, 2.0]
["2026-10-02T18:34:40.901950+00:00", "trade", 13.2666, 1.0]
["2026-10-02T18:34:41.203463+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:41.203944+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:41.204184+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:41.776705+00:00", "trade", 13.2655, 4.0]
["2026-10-02T18:34:42.880726+00:00", "trade", 13.2665, 18.0]
["2026-10-02T18:34:42.886190+00:00", "trade", 13.2699, 4.0]
["2026-10-02T18:34:44.878706+00:00", "trade", 13.2664, 1.0]
["2026-10-02T18:34:45.381784+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:45.861475+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:45.861581+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:45.861584+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:34:45.861741+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:45.861766+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:45.863866+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:45.880736+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:45.881383+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:45.882826+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:47.246768+00:00", "trade", 13.2667, 2.0]
["2026-10-02T18:34:48.041250+00:00", "trade", 13.2685, 23.0]
["2026-10-02T18:34:48.519349+00:00", "trade", 13.265, 365.0]
["2026-10-02T18:34:48.543963+00:00", "trade", 13.2699, 635.0]
["2026-10-02T18:34:48.545211+00:00", "trade", 13.2658, 17.0]
["2026-10-02T18:34:48.839665+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:48.840537+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:48.862594+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:50.187573+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:50.187598+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:50.921189+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:51.761549+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:52.507059+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:52.507060+00:00", "trade", 13.27, 3.0]
["2026-10-02T18:34:52.852086+00:00", "trade", 13.2845, 200.0]
["2026-10-02T18:34:55.024852+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:55.026872+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:55.247668+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:34:55.806905+00:00", "trade", 13.2841, 1.0]
["2026-10-02T18:34:56.675886+00:00", "trade", 13.2689, 100.0]
["2026-10-02T18:34:59.427703+00:00", "trade", 13.2685, 18.0]
["2026-10-02T18:34:59.545701+00:00", "trade", 13.2685, 3.0]
["2026-10-02T18:34:59.881369+00:00", "trade", 13.27, 34.0]
["2026-10-02T18:34:59.881369+00:00", "trade", 13.27, 66.0]
["2026-10-02T18:35:00.007393+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:00.914262+00:00", "trade", 13.2686, 300.0]
["2026-10-02T18:35:01.387592+00:00", "trade", 13.265, 20.0]
["2026-10-02T18:35:04.407711+00:00", "trade", 13.2684, 9.0]
["2026-10-02T18:35:04.617917+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:05.601774+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:05.673339+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:06.400711+00:00", "trade", 13.2683, 24.0]
["2026-10-02T18:35:08.044679+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:08.044764+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:08.461820+00:00", "trade", 13.26, 2000.0]
["2026-10-02T18:35:08.461897+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:08.461962+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:08.461962+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:08.462032+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:08.462518+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:08.482872+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:08.482897+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:08.483368+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:08.483624+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:09.110095+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:09.110235+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:09.111458+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:09.991762+00:00", "trade", 13.2645, 52.0]
["2026-10-02T18:35:10.086704+00:00", "trade", 13.2632, 13.0]
["2026-10-02T18:35:11.056207+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:11.778703+00:00", "trade", 13.2632, 10.0]
["2026-10-02T18:35:11.788926+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:13.021686+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:13.205389+00:00", "trade", 13.26, 79.0]
["2026-10-02T18:35:13.522498+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:13.544826+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:13.546325+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:13.546344+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:13.550018+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:13.550493+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:35:13.550494+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:13.550976+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:13.659554+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:13.662411+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:13.795387+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:13.796335+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:13.799698+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:13.812582+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:35:13.821845+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:13.821910+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:13.821940+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:13.822437+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:14.741445+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:35:14.741590+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:14.741615+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:14.742351+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:14.742978+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:14.743008+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:14.762615+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:14.762640+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:15.017506+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:15.017822+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:15.018138+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:15.579564+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:15.990625+00:00", "trade", 13.265, 5.0]
["2026-10-02T18:35:16.284913+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:18.048796+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:35:19.722706+00:00", "trade", 13.2646, 1.0]
["2026-10-02T18:35:21.047986+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:21.047991+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:35:21.047991+00:00", "trade", 13.265, 42.0]
["2026-10-02T18:35:21.048049+00:00", "trade", 13.26, 5.0]
["2026-10-02T18:35:21.048532+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:21.048632+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:21.048988+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:21.049248+00:00", "trade", 13.2613, 51.0]
["2026-10-02T18:35:21.049760+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:21.054384+00:00", "trade", 13.265, 5.0]
["2026-10-02T18:35:21.263915+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:21.748740+00:00", "trade", 13.2646, 2.0]
["2026-10-02T18:35:21.968016+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:22.227579+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:26.857108+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:26.863303+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:26.863594+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:26.863679+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:26.863729+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:26.864661+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:26.864666+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:26.902277+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:27.694712+00:00", "trade", 13.2646, 1.0]
["2026-10-02T18:35:28.228508+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:28.900743+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:28.900768+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:29.103170+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:29.103195+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:29.429707+00:00", "trade", 13.2617, 40.0]
["2026-10-02T18:35:29.431060+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:29.547702+00:00", "trade", 13.2617, 6.0]
["2026-10-02T18:35:29.903264+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:29.903299+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:30.007428+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:30.396529+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:30.517156+00:00", "trade", 13.2679, 100.0]
["2026-10-02T18:35:30.608853+00:00", "trade", 13.267, 8.0]
["2026-10-02T18:35:32.058695+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:32.471084+00:00", "trade", 13.2832, 16.0]
["2026-10-02T18:35:32.564800+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:32.843744+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:34.409708+00:00", "trade", 13.2614, 19.0]
["2026-10-02T18:35:34.796497+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:34.796527+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:34.797153+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:35.673760+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:35.855021+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:36.024119+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:36.024149+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:36.442159+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:37.621163+00:00", "trade", 13.265, 109.0]
["2026-10-02T18:35:38.714244+00:00", "trade", 13.2676, 9.0]
["2026-10-02T18:35:39.501612+00:00", "trade", 13.2676, 100.0]
["2026-10-02T18:35:40.526857+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:40.526962+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:41.174639+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:41.174704+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:41.176463+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:41.780707+00:00", "trade", 13.2651, 3.0]
["2026-10-02T18:35:41.782075+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:43.615924+00:00", "trade", 13.2674, 1.0]
["2026-10-02T18:35:44.299868+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:44.300815+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:47.228685+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:47.874351+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:48.132131+00:00", "trade", 13.2635, 17.0]
["2026-10-02T18:35:48.139093+00:00", "trade", 13.2635, 3.0]
["2026-10-02T18:35:48.269988+00:00", "trade", 13.2619, 500.0]
["2026-10-02T18:35:48.368663+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:48.368758+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:48.368798+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:48.421399+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:48.421459+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:48.421465+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:35:48.422972+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:49.760045+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:51.050707+00:00", "trade", 13.263, 15.0]
["2026-10-02T18:35:51.277226+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:51.277276+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:51.278224+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:51.928111+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:52.926653+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:53.299981+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:53.300006+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:54.675345+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:54.675370+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:55.605580+00:00", "trade", 13.262, 25.0]
["2026-10-02T18:35:56.683340+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:56.684202+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:57.642190+00:00", "trade", 13.265, 300.0]
["2026-10-02T18:35:58.019724+00:00", "trade", 13.2643, 57.0]
["2026-10-02T18:35:58.433481+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:58.623593+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:58.991168+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:35:59.431705+00:00", "trade", 13.2635, 15.0]
["2026-10-02T18:35:59.549703+00:00", "trade", 13.2635, 2.0]
["2026-10-02T18:36:00.007462+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:36:00.077579+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:36:00.077644+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:36:03.275550+00:00", "trade", 13.265, 1000.0]
["2026-10-02T18:36:03.336355+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:36:04.411715+00:00", "trade", 13.2642, 15.0]
["2026-10-02T18:36:04.523868+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:36:04.587736+00:00", "trade", 13.2619, 500.0]
["2026-10-02T18:36:05.997666+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:36:05.998182+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:36:07.571733+00:00", "trade", 13.264, 2.0]
["2026-10-02T18:36:09.529849+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:36:11.782707+00:00", "trade", 13.2637, 8.0]
["2026-10-02T18:36:13.001060+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:36:13.866583+00:00", "trade", 13.2664, 7.0]
["2026-10-02T18:36:14.711503+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:36:14.711548+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:36:15.152378+00:00", "trade", 13.265, 200.0]
["2026-10-02T18:36:15.531253+00:00", "trade", 13.2665, 1.0]
["2026-10-02T18:36:16.567739+00:00", "trade", 13.264, 2.0]
["2026-10-02T18:36:18.505037+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:36:18.595899+00:00", "trade", 13.2642, 4.0]
["2026-10-02T18:36:20.156243+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:36:20.972711+00:00", "trade", 13.264, 1.0]
["2026-10-02T18:36:21.052705+00:00", "trade", 13.2643, 43.0]
["2026-10-02T18:36:22.093203+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:36:22.094029+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:36:22.094032+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:36:22.094035+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:36:22.094035+00:00", "trade", 13.26, 27.0]
["2026-10-02T18:36:22.094041+00:00", "trade", 13.26, 50.0]
["2026-10-02T18:36:22.094048+00:00", "trade", 13.26, 15.0]
["2026-10-02T18:36:22.094048+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:36:22.094048+00:00", "trade", 13.26, 300.0]
["2026-10-02T18:36:22.094087+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:36:22.094090+00:00", "trade", 13.26, 40.0]
["2026-10-02T18:36:22.094092+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:36:22.094105+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:36:22.094110+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:36:22.094114+00:00", "trade", 13.26, 11.0]
["2026-10-02T18:36:22.094114+00:00", "trade", 13.26, 80.0]
["2026-10-02T18:36:22.094116+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:36:22.094117+00:00", "trade", 13.26, 300.0]
["2026-10-02T18:36:22.094120+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:36:22.094121+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:36:22.094121+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:36:22.094121+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:36:22.094126+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:36:22.094146+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:36:22.094273+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:36:22.094306+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:36:22.094366+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:36:22.094501+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:36:22.094557+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:36:22.094622+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:36:22.094642+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:36:22.094652+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:36:22.094694+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:36:22.094732+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:22.094872+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:22.095028+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:22.095063+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:22.095118+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:22.095213+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:22.095293+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:22.095414+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:22.095534+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:22.095820+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:22.095900+00:00", "trade", 13.2623, 50.0]
["2026-10-02T18:36:22.095975+00:00", "trade", 13.26, 2.0]
["2026-10-02T18:36:22.096160+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:22.096506+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:22.099122+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:22.100125+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:22.125370+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:22.125651+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:22.125651+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:22.125676+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:22.125691+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:22.241822+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:22.255008+00:00", "trade", 13.255, 7.0]
["2026-10-02T18:36:22.255075+00:00", "trade", 13.255, 2.0]
["2026-10-02T18:36:22.255119+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:22.268551+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:22.268656+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:22.594216+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:22.594381+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:23.155457+00:00", "trade", 13.255, 1.0]
["2026-10-02T18:36:23.156159+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:23.156795+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:23.156920+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:24.306203+00:00", "trade", 13.255, 10.0]
["2026-10-02T18:36:24.308413+00:00", "trade", 13.255, 19.0]
["2026-10-02T18:36:25.272817+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:26.005812+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:26.121587+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:26.121647+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:26.121702+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:26.122139+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:26.122560+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:26.223110+00:00", "trade", 13.26, 11.0]
["2026-10-02T18:36:27.297985+00:00", "trade", 13.2658, 24.0]
["2026-10-02T18:36:28.078305+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:28.872260+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:28.873502+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:36:28.874169+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:36:29.205408+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:29.205463+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:29.205894+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:29.206566+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:29.275640+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:36:29.275710+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:29.275770+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:29.276614+00:00", "trade", 13.255, 300.0]
["2026-10-02T18:36:29.277682+00:00", "trade", 13.255, 400.0]
["2026-10-02T18:36:29.277862+00:00", "trade", 13.2584, 51.0]
["2026-10-02T18:36:29.551706+00:00", "trade", 13.2604, 10.0]
["2026-10-02T18:36:30.007497+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:30.180208+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:30.181160+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:31.128738+00:00", "trade", 13.2621, 50.0]
["2026-10-02T18:36:32.428780+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:32.428841+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:32.428901+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:32.474270+00:00", "trade", 13.255, 10.0]
["2026-10-02T18:36:32.654038+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:36:32.654038+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:36:32.655365+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:32.655941+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:32.695500+00:00", "trade", 13.255, 10.0]
["2026-10-02T18:36:32.801778+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:32.801858+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:34.413703+00:00", "trade", 13.2588, 29.0]
["2026-10-02T18:36:34.639919+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:34.971194+00:00", "trade", 13.255, 191.0]
["2026-10-02T18:36:34.971200+00:00", "trade", 13.255, 292.0]
["2026-10-02T18:36:34.971203+00:00", "trade", 13.255, 292.0]
["2026-10-02T18:36:34.971209+00:00", "trade", 13.255, 292.0]
["2026-10-02T18:36:34.971215+00:00", "trade", 13.255, 292.0]
["2026-10-02T18:36:34.971453+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:36:34.971456+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:36:34.971468+00:00", "trade", 13.255, 291.0]
["2026-10-02T18:36:34.971880+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:36:34.972054+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:34.972114+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:34.972681+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:34.972713+00:00", "trade", 13.2569, 50.0]
["2026-10-02T18:36:34.972776+00:00", "trade", 13.2553, 51.0]
["2026-10-02T18:36:34.973125+00:00", "trade", 13.255, 51.0]
["2026-10-02T18:36:34.974710+00:00", "trade", 13.251, 800.0]
["2026-10-02T18:36:34.976024+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:36:34.976168+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:36:34.976195+00:00", "trade", 13.25, 1745.0]
["2026-10-02T18:36:34.976330+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:36:34.976472+00:00", "trade", 13.25, 800.0]
["2026-10-02T18:36:34.976487+00:00", "trade", 13.25, 90.0]
["2026-10-02T18:36:34.976550+00:00", "trade", 13.25, 5.0]
["2026-10-02T18:36:34.976610+00:00", "trade", 13.25, 105.0]
["2026-10-02T18:36:34.976720+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:34.976760+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:34.977446+00:00", "trade", 13.2503, 54.0]
["2026-10-02T18:36:34.977714+00:00", "trade", 13.2503, 54.0]
["2026-10-02T18:36:34.980345+00:00", "trade", 13.25, 9000.0]
["2026-10-02T18:36:34.981602+00:00", "trade", 13.2522, 56.0]
["2026-10-02T18:36:34.981665+00:00", "trade", 13.25, 192.0]
["2026-10-02T18:36:34.981728+00:00", "trade", 13.25, 129.0]
["2026-10-02T18:36:34.981788+00:00", "trade", 13.2507, 105.0]
["2026-10-02T18:36:34.981876+00:00", "trade", 13.2502, 133.0]
["2026-10-02T18:36:34.982279+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:34.982339+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:34.997801+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:34.997826+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:34.998352+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:35.013249+00:00", "trade", 13.25, 5.0]
["2026-10-02T18:36:35.017653+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:35.818098+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:36.022830+00:00", "trade", 13.255, 132.0]
["2026-10-02T18:36:38.932301+00:00", "trade", 13.2605, 100.0]
["2026-10-02T18:36:40.636139+00:00", "trade", 13.2523, 1.0]
["2026-10-02T18:36:41.686046+00:00", "trade", 13.25, 103.0]
["2026-10-02T18:36:42.466248+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:44.878706+00:00", "trade", 13.2552, 1.0]
["2026-10-02T18:36:47.205008+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:47.205028+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:47.205564+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:47.500671+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:47.501117+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:48.520748+00:00", "trade", 13.255, 2.0]
["2026-10-02T18:36:48.747006+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:36:50.116623+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:52.227518+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:52.272577+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:36:52.423670+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:52.515258+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:53.382297+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:36:54.096807+00:00", "trade", 13.2577, 150.0]
["2026-10-02T18:36:55.299841+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:36:58.667509+00:00", "trade", 13.2532, 3.0]
["2026-10-02T18:36:58.676639+00:00", "trade", 13.2532, 8.0]
["2026-10-02T18:36:59.553707+00:00", "trade", 13.2509, 31.0]
["2026-10-02T18:36:59.881703+00:00", "trade", 13.2546, 17.0]
["2026-10-02T18:37:00.007522+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:01.088189+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:02.745035+00:00", "trade", 13.25, 400.0]
["2026-10-02T18:37:02.745600+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:02.746205+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:37:02.748199+00:00", "trade", 13.251, 1.0]
["2026-10-02T18:37:02.749227+00:00", "trade", 13.255, 281.0]
["2026-10-02T18:37:02.750180+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:02.750213+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:37:02.750213+00:00", "trade", 13.25, 80.0]
["2026-10-02T18:37:02.750216+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:37:02.750484+00:00", "trade", 13.25, 60.0]
["2026-10-02T18:37:02.750607+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:02.750942+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:02.750947+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:02.751308+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:02.753278+00:00", "trade", 13.25, 5.0]
["2026-10-02T18:37:02.754670+00:00", "trade", 13.252, 255.0]
["2026-10-02T18:37:02.754811+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:02.764901+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:02.935166+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:03.967171+00:00", "trade", 13.2577, 15.0]
["2026-10-02T18:37:04.511894+00:00", "trade", 13.2525, 300.0]
["2026-10-02T18:37:04.982722+00:00", "trade", 13.2526, 19.0]
["2026-10-02T18:37:04.982788+00:00", "trade", 13.2526, 13.0]
["2026-10-02T18:37:04.982851+00:00", "trade", 13.2526, 36.0]
["2026-10-02T18:37:04.982917+00:00", "trade", 13.2526, 6.0]
["2026-10-02T18:37:04.982980+00:00", "trade", 13.2526, 27.0]
["2026-10-02T18:37:08.882969+00:00", "trade", 13.255, 300.0]
["2026-10-02T18:37:11.910161+00:00", "trade", 13.2523, 19.0]
["2026-10-02T18:37:16.566670+00:00", "trade", 13.2521, 1.0]
["2026-10-02T18:37:16.628326+00:00", "trade", 13.255, 180.0]
["2026-10-02T18:37:16.746249+00:00", "trade", 13.2562, 9.0]
["2026-10-02T18:37:21.284991+00:00", "trade", 13.255, 174.0]
["2026-10-02T18:37:21.324139+00:00", "trade", 13.255, 168.0]
["2026-10-02T18:37:21.748707+00:00", "trade", 13.2536, 2.0]
["2026-10-02T18:37:24.887635+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:24.889224+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:26.761342+00:00", "trade", 13.25, 3.0]
["2026-10-02T18:37:29.378900+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:29.534290+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:29.555704+00:00", "trade", 13.253, 4.0]
["2026-10-02T18:37:30.007547+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:30.010128+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:30.609704+00:00", "trade", 13.2536, 20.0]
["2026-10-02T18:37:32.472584+00:00", "trade", 13.2536, 1.0]
["2026-10-02T18:37:34.984722+00:00", "trade", 13.255, 8.0]
["2026-10-02T18:37:34.984782+00:00", "trade", 13.255, 6.0]
["2026-10-02T18:37:34.984845+00:00", "trade", 13.255, 16.0]
["2026-10-02T18:37:34.984911+00:00", "trade", 13.255, 3.0]
["2026-10-02T18:37:34.984984+00:00", "trade", 13.255, 12.0]
["2026-10-02T18:37:36.418758+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:37:39.827200+00:00", "trade", 13.2534, 1.0]
["2026-10-02T18:37:40.878744+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:43.125132+00:00", "trade", 13.2535, 100.0]
["2026-10-02T18:37:43.147283+00:00", "trade", 13.2698, 1.0]
["2026-10-02T18:37:45.875458+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:46.104859+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:37:46.104969+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:46.105244+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:37:46.105328+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:37:46.105520+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:37:46.105526+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:37:46.112582+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:46.112686+00:00", "trade", 13.25, 85.0]
["2026-10-02T18:37:46.112716+00:00", "trade", 13.25, 715.0]
["2026-10-02T18:37:46.112723+00:00", "trade", 13.25, 300.0]
["2026-10-02T18:37:46.112723+00:00", "trade", 13.25, 1.0]
["2026-10-02T18:37:46.112758+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:46.112883+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:46.112961+00:00", "trade", 13.25, 97.0]
["2026-10-02T18:37:46.112963+00:00", "trade", 13.25, 20.0]
["2026-10-02T18:37:46.113003+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:46.113043+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:46.113531+00:00", "trade", 13.25, 50.0]
["2026-10-02T18:37:46.116226+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:46.116882+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:46.137210+00:00", "trade", 13.25, 5.0]
["2026-10-02T18:37:46.154382+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:46.580952+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:46.582952+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:48.132700+00:00", "trade", 13.2534, 1.0]
["2026-10-02T18:37:49.548316+00:00", "trade", 13.255, 291.0]
["2026-10-02T18:37:49.548837+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:49.549167+00:00", "trade", 13.255, 9.0]
["2026-10-02T18:37:49.549318+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:49.765989+00:00", "trade", 13.2533, 4.0]
["2026-10-02T18:37:50.788041+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:50.788071+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:50.788522+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:50.789720+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:50.821651+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:52.710938+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:52.711400+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:53.752593+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:37:55.606735+00:00", "trade", 13.2532, 17.0]
["2026-10-02T18:37:59.557705+00:00", "trade", 13.2522, 5.0]
["2026-10-02T18:37:59.899312+00:00", "trade", 13.2587, 11.0]
["2026-10-02T18:38:00.007572+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:01.179688+00:00", "trade", 13.255, 53.0]
["2026-10-02T18:38:03.402552+00:00", "trade", 13.2555, 4.0]
["2026-10-02T18:38:03.410837+00:00", "trade", 13.2555, 3.0]
["2026-10-02T18:38:03.896472+00:00", "trade", 13.255, 1.0]
["2026-10-02T18:38:04.445576+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:04.986720+00:00", "trade", 13.2523, 24.0]
["2026-10-02T18:38:04.986783+00:00", "trade", 13.2523, 16.0]
["2026-10-02T18:38:04.986852+00:00", "trade", 13.2523, 45.0]
["2026-10-02T18:38:04.986918+00:00", "trade", 13.2523, 7.0]
["2026-10-02T18:38:04.986981+00:00", "trade", 13.2523, 33.0]
["2026-10-02T18:38:06.568238+00:00", "trade", 13.2523, 2.0]
["2026-10-02T18:38:06.721624+00:00", "trade", 13.255, 10.0]
["2026-10-02T18:38:06.758847+00:00", "trade", 13.255, 291.0]
["2026-10-02T18:38:06.758862+00:00", "trade", 13.255, 292.0]
["2026-10-02T18:38:06.758893+00:00", "trade", 13.255, 291.0]
["2026-10-02T18:38:06.759504+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:07.125069+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:07.438555+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:07.492143+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:07.557989+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:07.571733+00:00", "trade", 13.2524, 2.0]
["2026-10-02T18:38:07.850833+00:00", "trade", 13.2583, 23.0]
["2026-10-02T18:38:09.390206+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:09.403402+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:10.240375+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:38:10.592772+00:00", "trade", 13.25, 37.0]
["2026-10-02T18:38:10.592823+00:00", "trade", 13.25, 23.0]
["2026-10-02T18:38:10.592838+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:10.593390+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:10.593400+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:10.593419+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:38:10.593470+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:10.593698+00:00", "trade", 13.25, 400.0]
["2026-10-02T18:38:10.593801+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:10.593831+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:10.593951+00:00", "trade", 13.25, 4.0]
["2026-10-02T18:38:10.618408+00:00", "trade", 13.25, 5.0]
["2026-10-02T18:38:10.644747+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:12.785107+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:12.785603+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:12.817078+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:13.032255+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:13.032315+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:13.227505+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:13.299817+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:15.083182+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:15.143796+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:15.235955+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:15.297722+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:15.386659+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:15.386759+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:15.387717+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:15.437331+00:00", "trade", 13.255, 30.0]
["2026-10-02T18:38:15.499753+00:00", "trade", 13.255, 1.0]
["2026-10-02T18:38:15.766404+00:00", "trade", 13.2633, 100.0]
["2026-10-02T18:38:17.505583+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:17.506640+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:17.506951+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:17.527921+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:17.530126+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:17.530222+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:17.530547+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:17.551908+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:17.552575+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:17.601534+00:00", "trade", 13.2511, 1.0]
["2026-10-02T18:38:17.807071+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:18.596792+00:00", "trade", 13.2522, 51.0]
["2026-10-02T18:38:19.404698+00:00", "trade", 13.2522, 16.0]
["2026-10-02T18:38:19.545942+00:00", "trade", 13.2526, 100.0]
["2026-10-02T18:38:19.946847+00:00", "trade", 13.2533, 23.0]
["2026-10-02T18:38:19.949111+00:00", "trade", 13.255, 1.0]
["2026-10-02T18:38:20.689893+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:22.406708+00:00", "trade", 13.2525, 1.0]
["2026-10-02T18:38:22.414151+00:00", "trade", 13.2525, 1.0]
["2026-10-02T18:38:25.309698+00:00", "trade", 13.2516, 1.0]
["2026-10-02T18:38:25.949272+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:26.835004+00:00", "trade", 13.2516, 5.0]
["2026-10-02T18:38:28.613040+00:00", "trade", 13.2525, 1.0]
["2026-10-02T18:38:30.007592+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:30.488046+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:30.488662+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:30.926675+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:31.707180+00:00", "trade", 13.2514, 12.0]
["2026-10-02T18:38:34.520980+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:34.988711+00:00", "trade", 13.2526, 19.0]
["2026-10-02T18:38:35.041785+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:35.063266+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:35.064464+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:35.118006+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:36.660637+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:38:36.661751+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:36.718242+00:00", "trade", 13.255, 50.0]
["2026-10-02T18:38:36.719288+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:36.766712+00:00", "trade", 13.2511, 2.0]
["2026-10-02T18:38:36.766802+00:00", "trade", 13.2511, 8.0]
["2026-10-02T18:38:36.766871+00:00", "trade", 13.2511, 3.0]
["2026-10-02T18:38:37.259559+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:39.129730+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:39.131194+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:39.263714+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:40.160527+00:00", "trade", 13.2599, 5.0]
["2026-10-02T18:38:41.563297+00:00", "trade", 13.255, 176.0]
["2026-10-02T18:38:42.519315+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:38:43.048062+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:43.223961+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:43.686705+00:00", "trade", 13.2528, 16.0]
["2026-10-02T18:38:44.071751+00:00", "trade", 13.2529, 100.0]
["2026-10-02T18:38:44.878707+00:00", "trade", 13.2528, 1.0]
["2026-10-02T18:38:46.145425+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:46.146072+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:46.193284+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:46.558277+00:00", "trade", 13.2525, 65.0]
["2026-10-02T18:38:46.881101+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:46.995824+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:50.109877+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:51.421287+00:00", "trade", 13.255, 50.0]
["2026-10-02T18:38:51.422386+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:51.443481+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:51.443541+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:52.436011+00:00", "trade", 13.2629, 100.0]
["2026-10-02T18:38:53.196805+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:53.581982+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:38:53.581982+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:38:53.582077+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:53.582132+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:53.862600+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:53.863216+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:53.922677+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:54.021165+00:00", "trade", 13.2554, 100.0]
["2026-10-02T18:38:54.032544+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:54.114619+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:54.799950+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:38:55.451096+00:00", "trade", 13.2599, 300.0]
["2026-10-02T18:38:56.260723+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:56.969069+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:56.999401+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:57.048436+00:00", "trade", 13.25, 5.0]
["2026-10-02T18:38:57.048436+00:00", "trade", 13.25, 300.0]
["2026-10-02T18:38:57.048441+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:38:57.048456+00:00", "trade", 13.25, 22.0]
["2026-10-02T18:38:57.048463+00:00", "trade", 13.25, 800.0]
["2026-10-02T18:38:57.048463+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:38:57.048463+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:57.048465+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:38:57.048468+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:38:57.048472+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:38:57.048472+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:38:57.048472+00:00", "trade", 13.25, 5.0]
["2026-10-02T18:38:57.048480+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:38:57.048489+00:00", "trade", 13.25, 96.0]
["2026-10-02T18:38:57.048519+00:00", "trade", 13.25, 300.0]
["2026-10-02T18:38:57.048540+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:38:57.048558+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:38:57.048564+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:38:57.048578+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:38:57.048588+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:38:57.048603+00:00", "trade", 13.25, 63.0]
["2026-10-02T18:38:57.048613+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:38:57.048645+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:38:57.048688+00:00", "trade", 13.25, 79.0]
["2026-10-02T18:38:57.048689+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:38:57.048692+00:00", "trade", 13.25, 300.0]
["2026-10-02T18:38:57.048692+00:00", "trade", 13.25, 379.0]
["2026-10-02T18:38:57.048693+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:38:57.048694+00:00", "trade", 13.25, 121.0]
["2026-10-02T18:38:57.048696+00:00", "trade", 13.25, 258.0]
["2026-10-02T18:38:57.048704+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:38:57.048723+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:38:57.048739+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:38:57.048901+00:00", "trade", 13.25, 6.0]
["2026-10-02T18:38:57.048925+00:00", "trade", 13.25, 155.0]
["2026-10-02T18:38:57.048928+00:00", "trade", 13.25, 120.0]
["2026-10-02T18:38:57.048949+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:38:57.048984+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:38:57.048999+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:38:57.049030+00:00", "trade", 13.25, 300.0]
["2026-10-02T18:38:57.049042+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:38:57.049044+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.049049+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.049078+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:38:57.049094+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.049123+00:00", "trade", 13.25, 60.0]
["2026-10-02T18:38:57.049126+00:00", "trade", 13.25, 82.0]
["2026-10-02T18:38:57.049165+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.049170+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.049170+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.049170+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.049175+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.049175+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.049175+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.049200+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.049247+00:00", "trade", 13.245, 10.0]
["2026-10-02T18:38:57.049310+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.049310+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.049360+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.049415+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.049435+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.049465+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.049508+00:00", "trade", 13.245, 10.0]
["2026-10-02T18:38:57.049535+00:00", "trade", 13.245, 10.0]
["2026-10-02T18:38:57.049541+00:00", "trade", 13.245, 10.0]
["2026-10-02T18:38:57.049576+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.049641+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.049731+00:00", "trade", 13.245, 10.0]
["2026-10-02T18:38:57.049818+00:00", "trade", 13.245, 41.0]
["2026-10-02T18:38:57.049827+00:00", "trade", 13.25, 5.0]
["2026-10-02T18:38:57.050044+00:00", "trade", 13.2514, 50.0]
["2026-10-02T18:38:57.050137+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.050438+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.050608+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.051535+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.052690+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:38:57.052693+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.052780+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:38:57.053339+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.053655+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.055054+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:38:57.055099+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.055595+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.056096+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.056111+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.056136+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.056176+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.056216+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.056218+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:38:57.056218+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:38:57.056573+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:38:57.056577+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.056795+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:38:57.056834+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:38:57.056876+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:38:57.058040+00:00", "trade", 13.2507, 50.0]
["2026-10-02T18:38:57.058181+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.058641+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:38:57.059129+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:38:57.059297+00:00", "trade", 13.245, 200.0]
["2026-10-02T18:38:57.059333+00:00", "trade", 13.245, 291.0]
["2026-10-02T18:38:57.060316+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:38:57.066245+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.066484+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:38:57.066487+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:38:57.066490+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:38:57.066490+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:38:57.066529+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:38:57.066541+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.066571+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.066860+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:38:57.066872+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:38:57.067112+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.067321+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:38:57.067321+00:00", "trade", 13.25, 55.0]
["2026-10-02T18:38:57.067323+00:00", "trade", 13.25, 45.0]
["2026-10-02T18:38:57.067350+00:00", "trade", 13.25, 155.0]
["2026-10-02T18:38:57.067425+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:38:57.067461+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:38:57.067461+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:38:57.067500+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:38:57.067503+00:00", "trade", 13.25, 1.0]
["2026-10-02T18:38:57.068175+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.068673+00:00", "trade", 13.2492, 51.0]
["2026-10-02T18:38:57.069167+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.069232+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.069256+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:38:57.069256+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:38:57.069260+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:38:57.071569+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:38:57.071623+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.071849+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:38:57.072084+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.072355+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.072400+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.072425+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.072951+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.073182+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.073502+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.075172+00:00", "trade", 13.245, 291.0]
["2026-10-02T18:38:57.076341+00:00", "trade", 13.245, 10.0]
["2026-10-02T18:38:57.084617+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:38:57.130759+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.136096+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.167150+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.203733+00:00", "trade", 13.2501, 10.0]
["2026-10-02T18:38:57.203875+00:00", "trade", 13.2535, 85.0]
["2026-10-02T18:38:57.205273+00:00", "trade", 13.2516, 54.0]
["2026-10-02T18:38:57.207510+00:00", "trade", 13.2531, 77.0]
["2026-10-02T18:38:57.208461+00:00", "trade", 13.2535, 83.0]
["2026-10-02T18:38:57.210458+00:00", "trade", 13.2511, 50.0]
["2026-10-02T18:38:57.225665+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:38:57.226347+00:00", "trade", 13.245, 300.0]
["2026-10-02T18:38:57.226350+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:38:57.226948+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.227429+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.237744+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:38:57.237805+00:00", "trade", 13.245, 292.0]
["2026-10-02T18:38:57.237832+00:00", "trade", 13.245, 291.0]
["2026-10-02T18:38:57.237871+00:00", "trade", 13.245, 8.0]
["2026-10-02T18:38:57.237889+00:00", "trade", 13.245, 200.0]
["2026-10-02T18:38:57.237892+00:00", "trade", 13.245, 291.0]
["2026-10-02T18:38:57.237892+00:00", "trade", 13.245, 200.0]
["2026-10-02T18:38:57.237946+00:00", "trade", 13.245, 109.0]
["2026-10-02T18:38:57.238175+00:00", "trade", 13.245, 400.0]
["2026-10-02T18:38:57.248922+00:00", "trade", 13.245, 200.0]
["2026-10-02T18:38:57.258187+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.258252+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.258277+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.264707+00:00", "trade", 13.245, 200.0]
["2026-10-02T18:38:57.264707+00:00", "trade", 13.245, 200.0]
["2026-10-02T18:38:57.264733+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.265964+00:00", "trade", 13.2475, 51.0]
["2026-10-02T18:38:57.286785+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.286810+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.287387+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.287809+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:38:57.287813+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:38:57.287814+00:00", "trade", 13.24, 200.0]
["2026-10-02T18:38:57.287814+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:38:57.287814+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:38:57.287817+00:00", "trade", 13.24, 1000.0]
["2026-10-02T18:38:57.287817+00:00", "trade", 13.24, 1734.0]
["2026-10-02T18:38:57.287871+00:00", "trade", 13.24, 6.0]
["2026-10-02T18:38:57.287890+00:00", "trade", 13.24, 766.0]
["2026-10-02T18:38:57.287890+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:38:57.287892+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:38:57.287904+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:38:57.287907+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:38:57.287946+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:38:57.287998+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:38:57.288008+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:38:57.288013+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:38:57.288068+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:38:57.288073+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:38:57.288090+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:38:57.288102+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:38:57.288117+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:38:57.288121+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:38:57.288123+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:38:57.288123+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:38:57.288127+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:38:57.288128+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:38:57.288129+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:38:57.288138+00:00", "trade", 13.24, 4.0]
["2026-10-02T18:38:57.288148+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:38:57.288192+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:38:57.288199+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:38:57.288199+00:00", "trade", 13.24, 200.0]
["2026-10-02T18:38:57.288204+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:38:57.288204+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:38:57.288264+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:38:57.288317+00:00", "trade", 13.245, 200.0]
["2026-10-02T18:38:57.288319+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:38:57.288322+00:00", "trade", 13.24, 320.0]
["2026-10-02T18:38:57.288346+00:00", "trade", 13.24, 280.0]
["2026-10-02T18:38:57.288350+00:00", "trade", 13.24, 20.0]
["2026-10-02T18:38:57.288350+00:00", "trade", 13.24, 40.0]
["2026-10-02T18:38:57.288374+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:38:57.288374+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:38:57.288655+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:57.288710+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:57.288740+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:57.288775+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:57.288790+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:57.288810+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:57.288850+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:57.288890+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:57.288930+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:57.289051+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:57.289074+00:00", "trade", 13.2459, 50.0]
["2026-10-02T18:38:57.289158+00:00", "trade", 13.2474, 53.0]
["2026-10-02T18:38:57.289176+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:57.289301+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:57.289428+00:00", "trade", 13.235, 46.0]
["2026-10-02T18:38:57.289438+00:00", "trade", 13.24, 50.0]
["2026-10-02T18:38:57.289452+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:57.289492+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:57.289572+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:57.289652+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:57.289852+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:57.290093+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:57.290730+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:57.291652+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:57.294694+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:57.294694+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:57.295135+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:57.313739+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:57.388883+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:57.389555+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:57.389886+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:57.838985+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:57.841912+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:58.028170+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:58.162605+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:58.177740+00:00", "trade", 13.2321, 147.0]
["2026-10-02T18:38:58.201498+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:58.201633+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:58.202590+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:58.271068+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:59.380414+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:59.446246+00:00", "trade", 13.2467, 1.0]
["2026-10-02T18:38:59.486927+00:00", "trade", 13.23, 5.0]
["2026-10-02T18:38:59.487484+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:59.487925+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:59.488446+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:59.518182+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:59.519084+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:59.524777+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:38:59.603204+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:00.007612+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:00.113173+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:00.744822+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:02.108974+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:02.110061+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:02.110101+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:02.110618+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:02.171603+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:02.171603+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:02.490001+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:02.490036+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:02.490086+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:02.490092+00:00", "trade", 13.23, 120.0]
["2026-10-02T18:39:02.490095+00:00", "trade", 13.23, 100.0]
["2026-10-02T18:39:02.490116+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:02.490116+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:02.490116+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:02.490121+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:02.490131+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:02.490527+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:02.490697+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:02.490699+00:00", "trade", 13.23, 400.0]
["2026-10-02T18:39:02.490742+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:02.490742+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:02.490943+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:02.491343+00:00", "trade", 13.24, 50.0]
["2026-10-02T18:39:02.492353+00:00", "trade", 13.235, 5.0]
["2026-10-02T18:39:02.536351+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:02.567677+00:00", "trade", 13.23, 200.0]
["2026-10-02T18:39:02.567736+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:02.567746+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:02.567751+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:02.567811+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:02.568137+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:02.568137+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:02.568176+00:00", "trade", 13.23, 100.0]
["2026-10-02T18:39:02.568207+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:02.568236+00:00", "trade", 13.23, 143.0]
["2026-10-02T18:39:02.568239+00:00", "trade", 13.23, 100.0]
["2026-10-02T18:39:02.568407+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:02.670801+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:03.428800+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:03.429567+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:04.123113+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:04.123554+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:04.590265+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:05.728670+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:05.729557+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:05.755703+00:00", "trade", 13.2467, 2.0]
["2026-10-02T18:39:05.758085+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:05.951736+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:05.951824+00:00", "trade", 13.235, 3.0]
["2026-10-02T18:39:05.952357+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:05.952668+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:06.768706+00:00", "trade", 13.2453, 45.0]
["2026-10-02T18:39:06.774855+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:06.775296+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:07.026990+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:07.027552+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:07.027612+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:07.028559+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:07.113090+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:07.113165+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:07.113180+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:07.135378+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:07.135438+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:07.135471+00:00", "trade", 13.235, 146.0]
["2026-10-02T18:39:07.136050+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:07.349317+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:07.386255+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:07.429728+00:00", "trade", 13.23, 200.0]
["2026-10-02T18:39:07.429779+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:07.429789+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:07.429839+00:00", "trade", 13.235, 106.0]
["2026-10-02T18:39:07.429849+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:07.430285+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:07.430300+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:07.430871+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:07.431187+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:07.435703+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:07.436184+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:07.441101+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:07.444514+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:07.451476+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:07.702733+00:00", "trade", 13.2465, 16.0]
["2026-10-02T18:39:07.704077+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:08.308356+00:00", "trade", 13.2512, 15.0]
["2026-10-02T18:39:08.651019+00:00", "trade", 13.24, 154.0]
["2026-10-02T18:39:08.940986+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:09.287021+00:00", "trade", 13.2464, 4.0]
["2026-10-02T18:39:09.294376+00:00", "trade", 13.2464, 3.0]
["2026-10-02T18:39:09.297660+00:00", "trade", 13.2464, 13.0]
["2026-10-02T18:39:09.660413+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:09.660434+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:09.660444+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:09.661030+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:09.661210+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:10.005425+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:10.036973+00:00", "trade", 13.235, 7.0]
["2026-10-02T18:39:10.037039+00:00", "trade", 13.235, 2.0]
["2026-10-02T18:39:10.038373+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:10.038428+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:10.038448+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:10.039310+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:10.039310+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:10.056897+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:11.404114+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:11.898180+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:11.898656+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:13.457278+00:00", "trade", 13.235, 100.0]
["2026-10-02T18:39:13.518345+00:00", "trade", 13.2382, 1.0]
["2026-10-02T18:39:13.817482+00:00", "trade", 13.2513, 25.0]
["2026-10-02T18:39:14.773735+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:14.774196+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:14.807363+00:00", "trade", 13.2451, 4.0]
["2026-10-02T18:39:15.622480+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:15.779609+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:15.779674+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:15.780661+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:15.781062+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:16.054588+00:00", "trade", 13.2451, 1.0]
["2026-10-02T18:39:16.104597+00:00", "trade", 13.2301, 500.0]
["2026-10-02T18:39:16.105630+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:17.939009+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:17.939966+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:17.940442+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:18.299818+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:21.357236+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:21.357677+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:21.357682+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:21.748743+00:00", "trade", 13.2458, 2.0]
["2026-10-02T18:39:21.750883+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:22.062088+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:22.065782+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:24.328804+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:24.329240+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:24.329751+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:25.751505+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:25.751982+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:25.793074+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:25.970326+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:26.227649+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:26.228095+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:26.228536+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:26.488948+00:00", "trade", 13.2586, 55.0]
["2026-10-02T18:39:26.490344+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:26.816210+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:26.818084+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:26.819583+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:26.820289+00:00", "trade", 13.2508, 1.0]
["2026-10-02T18:39:27.290704+00:00", "trade", 13.2366, 18.0]
["2026-10-02T18:39:27.689724+00:00", "trade", 13.235, 100.0]
["2026-10-02T18:39:30.007632+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:30.067063+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:30.067544+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:31.405826+00:00", "trade", 13.2447, 1.0]
["2026-10-02T18:39:31.808713+00:00", "trade", 13.2316, 20.0]
["2026-10-02T18:39:32.492712+00:00", "trade", 13.2317, 17.0]
["2026-10-02T18:39:32.958121+00:00", "trade", 13.235, 3.0]
["2026-10-02T18:39:34.669666+00:00", "trade", 13.2301, 500.0]
["2026-10-02T18:39:35.014226+00:00", "trade", 13.2493, 7.0]
["2026-10-02T18:39:35.282051+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:36.262705+00:00", "trade", 13.2456, 19.0]
["2026-10-02T18:39:36.324503+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:36.393146+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:36.393923+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:36.419702+00:00", "trade", 13.2455, 1.0]
["2026-10-02T18:39:36.770704+00:00", "trade", 13.2322, 4.0]
["2026-10-02T18:39:36.793635+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:36.793648+00:00", "trade", 13.235, 100.0]
["2026-10-02T18:39:36.793652+00:00", "trade", 13.235, 100.0]
["2026-10-02T18:39:36.793664+00:00", "trade", 13.235, 100.0]
["2026-10-02T18:39:36.793664+00:00", "trade", 13.235, 100.0]
["2026-10-02T18:39:36.793682+00:00", "trade", 13.24, 938.0]
["2026-10-02T18:39:36.793935+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:36.794199+00:00", "trade", 13.235, 100.0]
["2026-10-02T18:39:36.794199+00:00", "trade", 13.235, 100.0]
["2026-10-02T18:39:36.794532+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:36.794572+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:36.794572+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:36.794692+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:36.796531+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:36.805874+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:36.805929+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:36.806495+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:37.501484+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:37.501921+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:37.589727+00:00", "trade", 13.258, 11.0]
["2026-10-02T18:39:37.815316+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:37.815341+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:37.815843+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:39.227698+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:39.825435+00:00", "trade", 13.258, 11.0]
["2026-10-02T18:39:40.247839+00:00", "trade", 13.244, 6.0]
["2026-10-02T18:39:40.263939+00:00", "trade", 13.244, 1.0]
["2026-10-02T18:39:40.814781+00:00", "trade", 13.235, 250.0]
["2026-10-02T18:39:41.256462+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:41.645719+00:00", "trade", 13.2499, 2.0]
["2026-10-02T18:39:41.656918+00:00", "trade", 13.2438, 5.0]
["2026-10-02T18:39:41.665067+00:00", "trade", 13.2438, 4.0]
["2026-10-02T18:39:42.609540+00:00", "trade", 13.2438, 6.0]
["2026-10-02T18:39:43.053121+00:00", "trade", 13.235, 100.0]
["2026-10-02T18:39:43.054855+00:00", "trade", 13.235, 100.0]
["2026-10-02T18:39:43.057057+00:00", "trade", 13.235, 100.0]
["2026-10-02T18:39:43.057381+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:39:43.058863+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:43.074761+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:44.093621+00:00", "trade", 13.235, 24.0]
["2026-10-02T18:39:44.094343+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:44.907469+00:00", "trade", 13.2437, 8.0]
["2026-10-02T18:39:46.659539+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:46.666410+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:46.666580+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:46.709914+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:46.766446+00:00", "trade", 13.2578, 100.0]
["2026-10-02T18:39:48.411183+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:48.411484+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:48.412105+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:50.578517+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:50.578581+00:00", "trade", 13.24, 59.0]
["2026-10-02T18:39:50.578644+00:00", "trade", 13.24, 69.0]
["2026-10-02T18:39:53.671840+00:00", "trade", 13.2435, 11.0]
["2026-10-02T18:39:55.049906+00:00", "trade", 13.2323, 1.0]
["2026-10-02T18:39:55.145157+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:55.145372+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:39:55.145372+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:39:55.145375+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:39:55.145378+00:00", "trade", 13.24, 30.0]
["2026-10-02T18:39:55.145378+00:00", "trade", 13.24, 1.0]
["2026-10-02T18:39:55.145381+00:00", "trade", 13.24, 2.0]
["2026-10-02T18:39:55.145383+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:55.145402+00:00", "trade", 13.24, 70.0]
["2026-10-02T18:39:55.145402+00:00", "trade", 13.24, 10.0]
["2026-10-02T18:39:55.145403+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:55.145405+00:00", "trade", 13.24, 300.0]
["2026-10-02T18:39:55.145414+00:00", "trade", 13.24, 3.0]
["2026-10-02T18:39:55.145420+00:00", "trade", 13.24, 24.0]
["2026-10-02T18:39:55.145420+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:39:55.145423+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:39:55.145468+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:39:55.145518+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:39:55.145568+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:39:55.145673+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:39:55.145703+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:39:55.145708+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.145914+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.145919+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.145919+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.145924+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.145924+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.145934+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.146054+00:00", "trade", 13.24, 18.0]
["2026-10-02T18:39:55.146094+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.146245+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.146295+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.146450+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.146530+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.146540+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.146776+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.146791+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.146796+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.146806+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.146856+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.146866+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.146871+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.147016+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.148325+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.148355+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.148580+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.149061+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.149538+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.151267+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.153196+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.155602+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.178256+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.178256+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:55.254658+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:56.567727+00:00", "trade", 13.2443, 2.0]
["2026-10-02T18:39:56.782029+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:39:56.993051+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:56.993101+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:57.044669+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:57.067994+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:57.068245+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:58.445739+00:00", "trade", 13.245, 291.0]
["2026-10-02T18:39:58.445779+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:59.262342+00:00", "trade", 13.2492, 1.0]
["2026-10-02T18:39:59.935825+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:39:59.936261+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:59.936317+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:39:59.936770+00:00", "trade", 13.245, 4.0]
["2026-10-02T18:39:59.936770+00:00", "trade", 13.245, 12.0]
["2026-10-02T18:39:59.937197+00:00", "trade", 13.245, 50.0]
["2026-10-02T18:39:59.938018+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:40:00.007661+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:00.020126+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:00.075057+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:40:00.075127+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:00.075197+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:00.075257+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:00.214980+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:00.457918+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:01.180741+00:00", "trade", 13.2443, 16.0]
["2026-10-02T18:40:01.327052+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:01.327107+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:01.646502+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:02.193479+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:02.228638+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:02.228678+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:02.228693+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:02.228728+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:02.318552+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:02.586966+00:00", "trade", 13.2571, 100.0]
["2026-10-02T18:40:04.753262+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:04.753924+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:04.753964+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:04.754024+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:07.267252+00:00", "trade", 13.2566, 500.0]
["2026-10-02T18:40:07.354569+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:07.571709+00:00", "trade", 13.2439, 1.0]
["2026-10-02T18:40:08.647622+00:00", "trade", 13.2566, 100.0]
["2026-10-02T18:40:10.351406+00:00", "trade", 13.2566, 54.0]
["2026-10-02T18:40:10.551945+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:10.552005+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:11.904450+00:00", "trade", 13.245, 1.0]
["2026-10-02T18:40:12.085432+00:00", "trade", 13.2488, 100.0]
["2026-10-02T18:40:12.390599+00:00", "trade", 13.2488, 900.0]
["2026-10-02T18:40:12.961310+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:12.961360+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:13.061594+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:13.061649+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:14.643655+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:14.643705+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:15.299832+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:15.299902+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:16.487990+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:16.574842+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:16.574902+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:17.094002+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:17.530235+00:00", "trade", 13.2487, 100.0]
["2026-10-02T18:40:19.678876+00:00", "trade", 13.2438, 2.0]
["2026-10-02T18:40:19.947707+00:00", "trade", 13.2438, 1.0]
["2026-10-02T18:40:20.325286+00:00", "trade", 13.2496, 1.0]
["2026-10-02T18:40:20.749247+00:00", "trade", 13.245, 1.0]
["2026-10-02T18:40:22.131903+00:00", "trade", 13.2566, 80.0]
["2026-10-02T18:40:22.142055+00:00", "trade", 13.2566, 20.0]
["2026-10-02T18:40:22.146132+00:00", "trade", 13.2566, 13.0]
["2026-10-02T18:40:22.149681+00:00", "trade", 13.2566, 7.0]
["2026-10-02T18:40:22.153918+00:00", "trade", 13.2566, 5.0]
["2026-10-02T18:40:22.157114+00:00", "trade", 13.2566, 5.0]
["2026-10-02T18:40:24.056917+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:24.195474+00:00", "trade", 13.2395, 3.0]
["2026-10-02T18:40:24.836462+00:00", "trade", 13.2413, 33.0]
["2026-10-02T18:40:25.112880+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:40:25.112880+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:25.112883+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:40:25.112991+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:25.113266+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:25.113281+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:25.113326+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:25.309705+00:00", "trade", 13.2439, 1.0]
["2026-10-02T18:40:25.387940+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:25.388000+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:25.388822+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:26.835735+00:00", "trade", 13.2439, 17.0]
["2026-10-02T18:40:27.619828+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:29.824480+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:40:30.007702+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:31.384751+00:00", "trade", 13.245, 108.0]
["2026-10-02T18:40:32.561298+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:40:32.562257+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:40:32.563057+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:40:37.512611+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:37.512614+00:00", "trade", 13.25, 24.0]
["2026-10-02T18:40:37.795738+00:00", "trade", 13.25, 76.0]
["2026-10-02T18:40:37.795740+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:37.795741+00:00", "trade", 13.25, 224.0]
["2026-10-02T18:40:38.005887+00:00", "trade", 13.25, 276.0]
["2026-10-02T18:40:38.005890+00:00", "trade", 13.25, 1100.0]
["2026-10-02T18:40:38.005890+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:40:38.005896+00:00", "trade", 13.25, 12.0]
["2026-10-02T18:40:38.005896+00:00", "trade", 13.25, 1.0]
["2026-10-02T18:40:38.005899+00:00", "trade", 13.25, 1.0]
["2026-10-02T18:40:38.005903+00:00", "trade", 13.25, 1000.0]
["2026-10-02T18:40:38.005911+00:00", "trade", 13.25, 2.0]
["2026-10-02T18:40:38.005920+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:40:38.005940+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:40:38.005970+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:40:38.006005+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:40:38.006035+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:40:38.006040+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:40:38.006060+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:40:38.006126+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:38.006131+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:40:38.006133+00:00", "trade", 13.25, 10.0]
["2026-10-02T18:40:38.006135+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:38.006137+00:00", "trade", 13.25, 60.0]
["2026-10-02T18:40:38.006211+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:38.006216+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:38.006221+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:38.006231+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:38.006251+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:38.006441+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:38.006451+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:38.006462+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:38.006581+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:38.006648+00:00", "trade", 13.255, 91.0]
["2026-10-02T18:40:38.006742+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:38.006777+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:38.006822+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:38.006892+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:38.006897+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:38.007045+00:00", "trade", 13.255, 231.0]
["2026-10-02T18:40:38.007168+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:38.008747+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:38.011624+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:38.014749+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:40:38.018312+00:00", "trade", 13.25, 586.0]
["2026-10-02T18:40:38.018871+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:38.018976+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:38.081635+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:38.119656+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:38.374322+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:38.374387+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:38.374923+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:38.515062+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:39.086151+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:39.086202+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:39.220797+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:39.347789+00:00", "trade", 13.2555, 35.0]
["2026-10-02T18:40:39.355806+00:00", "trade", 13.2555, 18.0]
["2026-10-02T18:40:39.360227+00:00", "trade", 13.2555, 10.0]
["2026-10-02T18:40:40.351388+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:40.351824+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:41.222311+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:41.450120+00:00", "trade", 13.255, 9.0]
["2026-10-02T18:40:43.066368+00:00", "trade", 13.2447, 15.0]
["2026-10-02T18:40:43.075083+00:00", "trade", 13.2447, 1.0]
["2026-10-02T18:40:43.110778+00:00", "trade", 13.2483, 6.0]
["2026-10-02T18:40:44.842447+00:00", "trade", 13.2512, 16.0]
["2026-10-02T18:40:44.878707+00:00", "trade", 13.2446, 1.0]
["2026-10-02T18:40:46.535678+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:47.546772+00:00", "trade", 13.2548, 79.0]
["2026-10-02T18:40:49.633343+00:00", "trade", 13.2522, 1.0]
["2026-10-02T18:40:50.851738+00:00", "trade", 13.2523, 64.0]
["2026-10-02T18:40:51.421781+00:00", "trade", 13.2446, 17.0]
["2026-10-02T18:40:53.658706+00:00", "trade", 13.2503, 45.0]
["2026-10-02T18:40:56.119711+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:56.120233+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:56.238549+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:56.585991+00:00", "trade", 13.255, 10.0]
["2026-10-02T18:40:56.607513+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:57.098823+00:00", "trade", 13.2486, 1.0]
["2026-10-02T18:40:57.113397+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:57.181216+00:00", "trade", 13.2437, 62.0]
["2026-10-02T18:40:57.182714+00:00", "trade", 13.2478, 25.0]
["2026-10-02T18:40:57.182759+00:00", "trade", 13.2443, 345.0]
["2026-10-02T18:40:57.183201+00:00", "trade", 13.2505, 13.0]
["2026-10-02T18:40:57.186821+00:00", "trade", 13.245, 31.0]
["2026-10-02T18:40:57.300760+00:00", "trade", 13.255, 400.0]
["2026-10-02T18:40:57.302065+00:00", "trade", 13.255, 400.0]
["2026-10-02T18:40:57.303218+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:57.303310+00:00", "trade", 13.255, 184.0]
["2026-10-02T18:40:57.375481+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:40:57.375536+00:00", "trade", 13.255, 400.0]
["2026-10-02T18:40:57.396336+00:00", "trade", 13.255, 291.0]
["2026-10-02T18:40:57.396378+00:00", "trade", 13.255, 400.0]
["2026-10-02T18:40:58.720708+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:58.782379+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:58.782815+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:59.069910+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:40:59.070066+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:40:59.080333+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:59.080339+00:00", "trade", 13.25, 19.0]
["2026-10-02T18:40:59.080405+00:00", "trade", 13.25, 5.0]
["2026-10-02T18:40:59.080594+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:59.081196+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:59.081268+00:00", "trade", 13.25, 274.0]
["2026-10-02T18:40:59.082313+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:59.825001+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:59.840759+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:59.852963+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:59.853638+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:40:59.854727+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:59.855203+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:59.855206+00:00", "trade", 13.25, 734.0]
["2026-10-02T18:40:59.855206+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:40:59.855208+00:00", "trade", 13.25, 58.0]
["2026-10-02T18:40:59.855286+00:00", "trade", 13.25, 400.0]
["2026-10-02T18:40:59.855288+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:59.855303+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:40:59.855352+00:00", "trade", 13.25, 5.0]
["2026-10-02T18:40:59.855368+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:40:59.855370+00:00", "trade", 13.25, 5.0]
["2026-10-02T18:40:59.855370+00:00", "trade", 13.25, 95.0]
["2026-10-02T18:40:59.855434+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:40:59.855449+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:40:59.855764+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:40:59.855950+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:40:59.856145+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:40:59.858195+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:40:59.859483+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:40:59.900183+00:00", "trade", 13.25, 10.0]
["2026-10-02T18:40:59.930814+00:00", "trade", 13.25, 1.0]
["2026-10-02T18:41:00.007742+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:41:00.049175+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:41:00.049206+00:00", "trade", 13.25, 46.0]
["2026-10-02T18:41:00.049721+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:41:00.404435+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:00.404997+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:00.404997+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:00.405082+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:00.405082+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:00.405085+00:00", "trade", 13.25, 154.0]
["2026-10-02T18:41:00.405085+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:41:00.405102+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:00.405117+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:00.405152+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:00.405187+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:00.405626+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:41:00.406806+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:00.411319+00:00", "trade", 13.25, 1.0]
["2026-10-02T18:41:00.411873+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:00.412349+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:00.413532+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:41:00.413971+00:00", "trade", 13.25, 196.0]
["2026-10-02T18:41:00.414470+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:41:00.415176+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:00.593490+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:00.593515+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:00.593551+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:00.593756+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:00.593851+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:00.594558+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:00.635360+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:00.635385+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:00.635741+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:00.793181+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:00.829267+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:01.021895+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:01.021895+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:01.021930+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:01.022065+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:01.022171+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:41:01.022196+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:41:01.022221+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:41:01.022266+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:41:01.022281+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:01.022331+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:01.022341+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:01.022356+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:01.022732+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:01.022732+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:01.022747+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:01.022822+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:01.023243+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:01.023263+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:01.025930+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:01.028190+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:01.033112+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:01.061990+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:01.061996+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:01.062271+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:01.062386+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:01.062517+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:01.062757+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:01.062792+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:01.062818+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:01.335325+00:00", "trade", 13.2468, 100.0]
["2026-10-02T18:41:01.404566+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:02.525735+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:02.526276+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:02.526797+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:02.527193+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:02.564502+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:02.566046+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:02.566527+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:03.597927+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:06.952705+00:00", "trade", 13.2463, 50.0]
["2026-10-02T18:41:06.987796+00:00", "trade", 13.255, 400.0]
["2026-10-02T18:41:06.989044+00:00", "trade", 13.2524, 50.0]
["2026-10-02T18:41:06.990968+00:00", "trade", 13.255, 184.0]
["2026-10-02T18:41:08.066193+00:00", "trade", 13.2541, 1.0]
["2026-10-02T18:41:11.178794+00:00", "trade", 13.2485, 1.0]
["2026-10-02T18:41:11.543760+00:00", "trade", 13.255, 400.0]
["2026-10-02T18:41:11.544200+00:00", "trade", 13.255, 182.0]
["2026-10-02T18:41:11.545359+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:11.795966+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:15.315554+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:15.315609+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:15.315909+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:15.316190+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:15.316391+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:15.316391+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:15.316431+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:15.316471+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:15.316626+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:15.316957+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:15.316992+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:15.325953+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:15.349142+00:00", "trade", 13.255, 230.0]
["2026-10-02T18:41:16.187588+00:00", "trade", 13.2518, 11.0]
["2026-10-02T18:41:17.105743+00:00", "trade", 13.2481, 17.0]
["2026-10-02T18:41:19.491123+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:19.766861+00:00", "trade", 13.254, 17.0]
["2026-10-02T18:41:19.774869+00:00", "trade", 13.254, 27.0]
["2026-10-02T18:41:20.337866+00:00", "trade", 13.2518, 1.0]
["2026-10-02T18:41:20.595131+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:21.185506+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:21.293137+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:21.326527+00:00", "trade", 13.2518, 200.0]
["2026-10-02T18:41:21.748702+00:00", "trade", 13.2481, 3.0]
["2026-10-02T18:41:22.225270+00:00", "trade", 13.255, 1.0]
["2026-10-02T18:41:22.443430+00:00", "trade", 13.255, 400.0]
["2026-10-02T18:41:22.443433+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:41:22.443433+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:41:22.443435+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:22.443493+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:41:22.443566+00:00", "trade", 13.255, 400.0]
["2026-10-02T18:41:22.443566+00:00", "trade", 13.255, 184.0]
["2026-10-02T18:41:22.443635+00:00", "trade", 13.255, 584.0]
["2026-10-02T18:41:22.443696+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:22.443710+00:00", "trade", 13.255, 400.0]
["2026-10-02T18:41:22.443839+00:00", "trade", 13.255, 292.0]
["2026-10-02T18:41:22.443887+00:00", "trade", 13.255, 291.0]
["2026-10-02T18:41:22.444227+00:00", "trade", 13.255, 400.0]
["2026-10-02T18:41:23.105739+00:00", "trade", 13.2493, 2.0]
["2026-10-02T18:41:23.380260+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:23.887407+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:23.887463+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:23.887488+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:23.910848+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:23.910863+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:24.671329+00:00", "trade", 13.2525, 1.0]
["2026-10-02T18:41:25.859706+00:00", "trade", 13.2535, 20.0]
["2026-10-02T18:41:25.859794+00:00", "trade", 13.2535, 30.0]
["2026-10-02T18:41:25.924882+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:29.468467+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:30.007781+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:30.346446+00:00", "trade", 13.2526, 3.0]
["2026-10-02T18:41:30.355347+00:00", "trade", 13.2526, 1.0]
["2026-10-02T18:41:30.359332+00:00", "trade", 13.2526, 4.0]
["2026-10-02T18:41:30.871918+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:30.872504+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:30.873106+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:30.873592+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:30.873642+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:30.883125+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:30.936021+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:30.936026+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:30.936261+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:30.936436+00:00", "trade", 13.25, 5.0]
["2026-10-02T18:41:30.936727+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:30.936747+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:30.936868+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:30.936988+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:30.937349+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:30.937469+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:30.994796+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:41:31.019662+00:00", "trade", 13.25, 66.0]
["2026-10-02T18:41:31.019665+00:00", "trade", 13.25, 300.0]
["2026-10-02T18:41:31.019665+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:41:31.019725+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:41:31.019755+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:41:31.019755+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:41:31.019760+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:41:31.019770+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:41:31.020111+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:41:31.020128+00:00", "trade", 13.25, 5.0]
["2026-10-02T18:41:31.020128+00:00", "trade", 13.25, 31.0]
["2026-10-02T18:41:31.020176+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:41:31.020182+00:00", "trade", 13.25, 800.0]
["2026-10-02T18:41:31.020215+00:00", "trade", 13.25, 1.0]
["2026-10-02T18:41:31.020216+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:31.020224+00:00", "trade", 13.245, 584.0]
["2026-10-02T18:41:31.020246+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:31.020271+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:31.020286+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:31.020291+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:31.020376+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:31.020392+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:31.020396+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:31.020422+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:31.020487+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:31.020652+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:31.020692+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:31.020812+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:31.020933+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:31.021093+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:31.022246+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:31.054077+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:31.125888+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:32.027051+00:00", "trade", 13.2521, 1.0]
["2026-10-02T18:41:32.886679+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:32.887300+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:34.611868+00:00", "trade", 13.2485, 8.0]
["2026-10-02T18:41:36.647558+00:00", "trade", 13.2522, 7.0]
["2026-10-02T18:41:39.590705+00:00", "trade", 13.2506, 1.0]
["2026-10-02T18:41:39.846603+00:00", "trade", 13.2535, 10.0]
["2026-10-02T18:41:39.854596+00:00", "trade", 13.2535, 2.0]
["2026-10-02T18:41:41.055598+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:41.056074+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:41.646735+00:00", "trade", 13.2508, 16.0]
["2026-10-02T18:41:45.215514+00:00", "trade", 13.2512, 1.0]
["2026-10-02T18:41:46.197147+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:41:46.567781+00:00", "trade", 13.2511, 2.0]
["2026-10-02T18:41:47.785846+00:00", "trade", 13.2527, 10.0]
["2026-10-02T18:41:47.793135+00:00", "trade", 13.2527, 2.0]
["2026-10-02T18:41:51.730085+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:41:52.081917+00:00", "trade", 13.2476, 29.0]
["2026-10-02T18:41:55.870714+00:00", "trade", 13.2484, 19.0]
["2026-10-02T18:41:55.870774+00:00", "trade", 13.2484, 4.0]
["2026-10-02T18:41:55.870840+00:00", "trade", 13.2484, 6.0]
["2026-10-02T18:42:00.007822+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:00.182613+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:00.607138+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:01.380389+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:01.470238+00:00", "trade", 13.245, 10.0]
["2026-10-02T18:42:02.404625+00:00", "trade", 13.2476, 1.0]
["2026-10-02T18:42:06.107197+00:00", "trade", 13.2471, 4.0]
["2026-10-02T18:42:06.115022+00:00", "trade", 13.2471, 6.0]
["2026-10-02T18:42:06.315034+00:00", "trade", 13.245, 10.0]
["2026-10-02T18:42:07.572573+00:00", "trade", 13.252, 1.0]
["2026-10-02T18:42:08.272733+00:00", "trade", 13.252, 18.0]
["2026-10-02T18:42:08.760862+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:08.760887+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:08.761177+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:08.846255+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:42:08.846806+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:08.847122+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:08.847603+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:11.227709+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:11.227734+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:11.228230+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:11.228520+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:11.228561+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:11.228681+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:11.267080+00:00", "trade", 13.245, 10.0]
["2026-10-02T18:42:11.268415+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:11.310750+00:00", "trade", 13.25, 3.0]
["2026-10-02T18:42:11.310754+00:00", "trade", 13.25, 10.0]
["2026-10-02T18:42:11.310757+00:00", "trade", 13.25, 2.0]
["2026-10-02T18:42:11.310757+00:00", "trade", 13.25, 1.0]
["2026-10-02T18:42:11.310762+00:00", "trade", 13.25, 284.0]
["2026-10-02T18:42:11.310762+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:42:11.311006+00:00", "trade", 13.25, 5.0]
["2026-10-02T18:42:11.311308+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:11.311323+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:11.311343+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:11.311343+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:11.311343+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:11.311488+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:42:11.311528+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:42:11.311588+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:42:11.311689+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:42:11.311698+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:42:11.311698+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:42:11.311704+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:42:11.311719+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:42:11.311729+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:42:11.311754+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:42:11.311949+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:42:11.311969+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:42:11.312014+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:11.312049+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:42:11.312064+00:00", "trade", 13.25, 291.0]
["2026-10-02T18:42:11.312089+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:11.312180+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:11.312190+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:11.312551+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:11.312671+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:11.312951+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:11.312951+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:11.313072+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:11.313152+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:11.313267+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:11.318710+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:11.350200+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:11.382916+00:00", "trade", 13.25, 1.0]
["2026-10-02T18:42:11.386958+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:42:11.413451+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:14.204614+00:00", "trade", 13.255, 4950.0]
["2026-10-02T18:42:14.205862+00:00", "trade", 13.2541, 54.0]
["2026-10-02T18:42:14.207932+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:14.294624+00:00", "trade", 13.2481, 100.0]
["2026-10-02T18:42:14.294840+00:00", "trade", 13.255, 4950.0]
["2026-10-02T18:42:14.295235+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:14.561669+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:14.561685+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:14.561765+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:14.585336+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:14.585411+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:14.600577+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:15.188898+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:15.189850+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:15.189970+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:15.476542+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:15.554379+00:00", "trade", 13.2599, 4950.0]
["2026-10-02T18:42:15.555627+00:00", "trade", 13.2575, 89.0]
["2026-10-02T18:42:15.555886+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:15.597716+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:42:15.597716+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:42:15.597722+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:42:15.597725+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:42:15.597741+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:15.597766+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:15.597796+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:15.597801+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:15.597811+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:15.597824+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:42:15.597861+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:15.597863+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:42:15.598082+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:15.598206+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:42:15.598206+00:00", "trade", 13.255, 10.0]
["2026-10-02T18:42:15.598209+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:42:15.598308+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:42:15.598738+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:15.599184+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:15.599224+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:15.599457+00:00", "trade", 13.2561, 50.0]
["2026-10-02T18:42:15.722302+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:42:15.734767+00:00", "trade", 13.2599, 4950.0]
["2026-10-02T18:42:15.769111+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:42:15.780052+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:42:15.790904+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:42:15.801739+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:42:15.910466+00:00", "trade", 13.2581, 2.0]
["2026-10-02T18:42:15.945017+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:15.945072+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:15.945077+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:16.368811+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:42:17.069028+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:18.346102+00:00", "trade", 13.2501, 9900.0]
["2026-10-02T18:42:18.347115+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:18.347365+00:00", "trade", 13.2548, 65.0]
["2026-10-02T18:42:18.347837+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:18.822071+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:18.822231+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:18.822672+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:18.827634+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:19.263865+00:00", "trade", 13.255, 9900.0]
["2026-10-02T18:42:19.265113+00:00", "trade", 13.2541, 77.0]
["2026-10-02T18:42:19.371007+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:19.371448+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:19.371488+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:19.515165+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:19.515390+00:00", "trade", 13.255, 25.0]
["2026-10-02T18:42:19.515480+00:00", "trade", 13.255, 54.0]
["2026-10-02T18:42:19.521034+00:00", "trade", 13.25, 60.0]
["2026-10-02T18:42:19.521128+00:00", "trade", 13.25, 261.0]
["2026-10-02T18:42:19.521696+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:19.522102+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:19.522137+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:19.532898+00:00", "trade", 13.255, 291.0]
["2026-10-02T18:42:19.532901+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:42:19.532904+00:00", "trade", 13.255, 90.0]
["2026-10-02T18:42:19.533042+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:42:19.533329+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:19.533379+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:19.533780+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:19.570352+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:19.596472+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:42:19.597040+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:20.058083+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:20.058158+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:20.600018+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:20.600860+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:20.967450+00:00", "trade", 13.2537, 100.0]
["2026-10-02T18:42:21.560805+00:00", "trade", 13.255, 3.0]
["2026-10-02T18:42:24.219388+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:24.800211+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:25.309706+00:00", "trade", 13.254, 1.0]
["2026-10-02T18:42:25.906966+00:00", "trade", 13.254, 6.0]
["2026-10-02T18:42:25.908654+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:27.630305+00:00", "trade", 13.254, 2.0]
["2026-10-02T18:42:30.007856+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:30.227735+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:30.228336+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:30.782400+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:30.782836+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:30.782881+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:30.821778+00:00", "trade", 13.255, 1183.0]
["2026-10-02T18:42:30.830439+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:30.850644+00:00", "trade", 13.255, 10.0]
["2026-10-02T18:42:31.133426+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:31.522161+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:31.733329+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:31.733384+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:31.792179+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:31.793126+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:32.196185+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:32.196236+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:32.299642+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:32.561734+00:00", "trade", 13.254, 16.0]
["2026-10-02T18:42:33.273495+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:33.273560+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:35.494444+00:00", "trade", 13.2532, 100.0]
["2026-10-02T18:42:35.868189+00:00", "trade", 13.255, 20.0]
["2026-10-02T18:42:36.706855+00:00", "trade", 13.2548, 7.0]
["2026-10-02T18:42:37.553914+00:00", "trade", 13.25, 26.0]
["2026-10-02T18:42:37.621175+00:00", "trade", 13.255, 15.0]
["2026-10-02T18:42:40.364549+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:41.559921+00:00", "trade", 13.255, 8.0]
["2026-10-02T18:42:43.542708+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:43.548031+00:00", "trade", 13.2532, 7.0]
["2026-10-02T18:42:44.878707+00:00", "trade", 13.2543, 1.0]
["2026-10-02T18:42:45.460394+00:00", "trade", 13.255, 2.0]
["2026-10-02T18:42:45.466201+00:00", "trade", 13.255, 1.0]
["2026-10-02T18:42:47.067741+00:00", "trade", 13.25, 180.0]
["2026-10-02T18:42:47.067741+00:00", "trade", 13.25, 5.0]
["2026-10-02T18:42:47.067744+00:00", "trade", 13.25, 10.0]
["2026-10-02T18:42:47.067909+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:42:47.067909+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:42:47.067913+00:00", "trade", 13.25, 22.0]
["2026-10-02T18:42:47.067916+00:00", "trade", 13.25, 600.0]
["2026-10-02T18:42:47.067919+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:42:47.067919+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:42:47.067919+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:42:47.067940+00:00", "trade", 13.25, 138.0]
["2026-10-02T18:42:47.067943+00:00", "trade", 13.25, 35.0]
["2026-10-02T18:42:47.067943+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:42:47.067946+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:42:47.067952+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:42:47.067955+00:00", "trade", 13.25, 195.0]
["2026-10-02T18:42:47.067955+00:00", "trade", 13.25, 66.0]
["2026-10-02T18:42:47.067958+00:00", "trade", 13.25, 300.0]
["2026-10-02T18:42:47.067958+00:00", "trade", 13.25, 300.0]
["2026-10-02T18:42:47.067964+00:00", "trade", 13.25, 39.0]
["2026-10-02T18:42:47.067964+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:42:47.067964+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:42:47.067979+00:00", "trade", 13.25, 6.0]
["2026-10-02T18:42:47.067988+00:00", "trade", 13.25, 400.0]
["2026-10-02T18:42:47.067994+00:00", "trade", 13.25, 173.0]
["2026-10-02T18:42:47.068000+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:42:47.068010+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:42:47.068042+00:00", "trade", 13.25, 194.0]
["2026-10-02T18:42:47.068054+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:42:47.068065+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:42:47.068080+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:42:47.068085+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:42:47.068085+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:42:47.068095+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:42:47.068265+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:42:47.068290+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:47.068341+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:47.068821+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:42:47.068892+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:47.068912+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:47.069167+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:47.069328+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:47.069979+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:47.070009+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:47.072095+00:00", "trade", 13.25, 5.0]
["2026-10-02T18:42:47.076173+00:00", "trade", 13.245, 10.0]
["2026-10-02T18:42:47.201596+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:42:47.209015+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:47.209050+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:47.209050+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:47.492305+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:47.493908+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:47.574315+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:47.654676+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:47.659172+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:47.698681+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:47.698736+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:47.698776+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:48.055818+00:00", "trade", 13.245, 40.0]
["2026-10-02T18:42:48.150842+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:48.348703+00:00", "trade", 13.2536, 33.0]
["2026-10-02T18:42:48.612777+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:48.613353+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:48.613353+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:48.613473+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:48.613513+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:48.613754+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:49.156571+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:49.156691+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:49.156696+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:49.169116+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:42:49.169171+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:49.169306+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:49.169362+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:42:49.169371+00:00", "trade", 13.25, 5.0]
["2026-10-02T18:42:49.169468+00:00", "trade", 13.25, 2.0]
["2026-10-02T18:42:49.266701+00:00", "trade", 13.2512, 20.0]
["2026-10-02T18:42:49.565583+00:00", "trade", 13.2508, 1.0]
["2026-10-02T18:42:49.607824+00:00", "trade", 13.2543, 2.0]
["2026-10-02T18:42:50.789328+00:00", "trade", 13.253, 29.0]
["2026-10-02T18:42:50.852700+00:00", "trade", 13.254, 1.0]
["2026-10-02T18:42:50.954300+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:50.954496+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:50.954505+00:00", "trade", 13.25, 66.0]
["2026-10-02T18:42:50.954505+00:00", "trade", 13.25, 134.0]
["2026-10-02T18:42:50.955112+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:50.955117+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:50.955232+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:50.955353+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:50.955433+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:50.967632+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:50.967837+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:51.167959+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:51.168786+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:52.372120+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:52.372236+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:53.057557+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:53.057597+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:53.585889+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:54.140619+00:00", "trade", 13.2499, 15.0]
["2026-10-02T18:42:54.607055+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:54.607245+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:54.608218+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:54.611561+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:54.611741+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:54.660678+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:54.661109+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:54.726259+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:54.869364+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:42:54.869986+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:54.871344+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:54.871805+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:54.871825+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:55.059662+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:55.059702+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:55.059762+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:55.060610+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:55.616508+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:55.616588+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:55.617029+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:56.564057+00:00", "trade", 13.2508, 1.0]
["2026-10-02T18:42:56.587702+00:00", "trade", 13.2539, 16.0]
["2026-10-02T18:42:56.633007+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:56.918106+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:56.978901+00:00", "trade", 13.245, 1000.0]
["2026-10-02T18:42:56.979788+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:56.979828+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:56.980224+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:57.084427+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:57.084903+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:57.742959+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:58.797008+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:58.798041+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:58.918107+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:58.919781+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:59.127450+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:59.164232+00:00", "trade", 13.24, 745.0]
["2026-10-02T18:42:59.716763+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:59.716843+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:59.717239+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:59.803509+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:59.803549+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:59.803629+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:42:59.941129+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:42:59.942074+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:00.007886+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:00.010005+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:43:00.036155+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:43:00.036744+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:00.654545+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:00.654625+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:00.972452+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:00.972888+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:02.878253+00:00", "trade", 13.25, 1.0]
["2026-10-02T18:43:02.878860+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:02.879120+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:02.943964+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:04.608031+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:04.608512+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:04.834244+00:00", "trade", 13.2521, 34.0]
["2026-10-02T18:43:06.575228+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:06.575709+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:08.250463+00:00", "trade", 13.25, 7.0]
["2026-10-02T18:43:08.462666+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:43:09.960050+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:10.983876+00:00", "trade", 13.245, 84.0]
["2026-10-02T18:43:11.667806+00:00", "trade", 13.2539, 1.0]
["2026-10-02T18:43:12.060782+00:00", "trade", 13.245, 27.0]
["2026-10-02T18:43:12.126160+00:00", "trade", 13.2519, 12.0]
["2026-10-02T18:43:12.699381+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:13.220751+00:00", "trade", 13.245, 800.0]
["2026-10-02T18:43:13.656702+00:00", "trade", 13.2535, 51.0]
["2026-10-02T18:43:13.658814+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:13.704434+00:00", "trade", 13.2535, 27.0]
["2026-10-02T18:43:15.722216+00:00", "trade", 13.245, 400.0]
["2026-10-02T18:43:16.759355+00:00", "trade", 13.2521, 18.0]
["2026-10-02T18:43:18.163197+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:18.294334+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:18.350707+00:00", "trade", 13.2446, 8.0]
["2026-10-02T18:43:19.292410+00:00", "trade", 13.245, 294.0]
["2026-10-02T18:43:21.081343+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:21.425084+00:00", "trade", 13.2522, 29.0]
["2026-10-02T18:43:21.748735+00:00", "trade", 13.2534, 2.0]
["2026-10-02T18:43:21.908612+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:21.909053+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:22.226702+00:00", "trade", 13.2534, 17.0]
["2026-10-02T18:43:22.754500+00:00", "trade", 13.245, 10.0]
["2026-10-02T18:43:23.398002+00:00", "trade", 13.2505, 22.0]
["2026-10-02T18:43:27.008712+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:28.191097+00:00", "trade", 13.245, 288.0]
["2026-10-02T18:43:28.191097+00:00", "trade", 13.245, 6.0]
["2026-10-02T18:43:28.958709+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:29.407275+00:00", "trade", 13.2518, 17.0]
["2026-10-02T18:43:29.545380+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:30.007916+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:30.475614+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:30.700645+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:31.036374+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:32.166785+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:32.167226+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:34.066867+00:00", "trade", 13.2535, 200.0]
["2026-10-02T18:43:34.911724+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:34.914460+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:34.916831+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:34.920700+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:34.921549+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:43:34.921556+00:00", "trade", 13.25, 2.0]
["2026-10-02T18:43:34.921556+00:00", "trade", 13.25, 2.0]
["2026-10-02T18:43:34.921559+00:00", "trade", 13.25, 196.0]
["2026-10-02T18:43:34.921561+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:43:34.921561+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:43:34.921634+00:00", "trade", 13.25, 4.0]
["2026-10-02T18:43:34.921636+00:00", "trade", 13.25, 1.0]
["2026-10-02T18:43:34.921640+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:43:34.921646+00:00", "trade", 13.25, 94.0]
["2026-10-02T18:43:34.921667+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:34.921672+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:34.921697+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:34.921723+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:43:34.921768+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:43:34.921768+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:43:34.921768+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:43:34.921838+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:43:34.921893+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:43:34.921934+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:43:34.921940+00:00", "trade", 13.25, 1315.0]
["2026-10-02T18:43:34.922099+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:43:34.922112+00:00", "trade", 13.25, 10.0]
["2026-10-02T18:43:34.922244+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:43:34.922600+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:43:34.922600+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:43:34.922750+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:43:34.922773+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:43:34.922940+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:43:34.923053+00:00", "trade", 13.25, 32.0]
["2026-10-02T18:43:34.924662+00:00", "trade", 13.255, 2.0]
["2026-10-02T18:43:34.925817+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:43:34.927221+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:43:34.932032+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:43:35.036075+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:43:35.036080+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:43:35.921613+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:43:35.928549+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:43:35.933371+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:43:36.567779+00:00", "trade", 13.2533, 2.0]
["2026-10-02T18:43:36.710513+00:00", "trade", 13.2505, 1.0]
["2026-10-02T18:43:38.887893+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:43:39.590706+00:00", "trade", 13.2533, 1.0]
["2026-10-02T18:43:39.659609+00:00", "trade", 13.255, 120.0]
["2026-10-02T18:43:41.768198+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:43:41.927584+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:43:42.223777+00:00", "trade", 13.2533, 2.0]
["2026-10-02T18:43:44.664609+00:00", "trade", 13.26, 106.0]
["2026-10-02T18:43:44.664609+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:43:44.664612+00:00", "trade", 13.26, 11.0]
["2026-10-02T18:43:44.664612+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:43:44.664659+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:43:44.665531+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:43:44.665611+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:43:44.665611+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:43:44.666092+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:43:44.666248+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:43:44.666568+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:43:44.666729+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:43:44.671955+00:00", "trade", 13.26, 183.0]
["2026-10-02T18:43:44.675184+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:43:44.785887+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:43:45.226268+00:00", "trade", 13.2517, 10.0]
["2026-10-02T18:43:45.427567+00:00", "trade", 13.2517, 16.0]
["2026-10-02T18:43:45.664669+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:43:47.786703+00:00", "trade", 13.2534, 17.0]
["2026-10-02T18:43:48.352705+00:00", "trade", 13.2509, 7.0]
["2026-10-02T18:43:49.460385+00:00", "trade", 13.2514, 10.0]
["2026-10-02T18:43:54.918203+00:00", "trade", 13.255, 2.0]
["2026-10-02T18:43:54.945351+00:00", "trade", 13.255, 2.0]
["2026-10-02T18:43:58.748140+00:00", "trade", 13.2517, 10.0]
["2026-10-02T18:44:00.007931+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:44:02.972945+00:00", "trade", 13.2568, 1651.0]
["2026-10-02T18:44:04.178203+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:44:04.821920+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:44:04.827946+00:00", "trade", 13.2518, 10.0]
["2026-10-02T18:44:07.572775+00:00", "trade", 13.2535, 2.0]
["2026-10-02T18:44:09.118382+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:44:09.118682+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:44:09.119309+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:44:09.119383+00:00", "trade", 13.255, 300.0]
["2026-10-02T18:44:09.119389+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:44:09.130180+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:44:09.130917+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:44:09.719232+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:44:10.119630+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:44:10.121194+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:44:10.121640+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:44:10.405972+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:44:10.537084+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:44:11.186293+00:00", "trade", 13.2514, 7.0]
["2026-10-02T18:44:11.192782+00:00", "trade", 13.2514, 1.0]
["2026-10-02T18:44:12.216738+00:00", "trade", 13.2536, 16.0]
["2026-10-02T18:44:14.039773+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:44:14.040215+00:00", "trade", 13.255, 400.0]
["2026-10-02T18:44:16.860691+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:44:18.300879+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:44:18.354705+00:00", "trade", 13.2562, 5.0]
["2026-10-02T18:44:19.461733+00:00", "trade", 13.2562, 7.0]
["2026-10-02T18:44:19.886263+00:00", "trade", 13.2517, 11.0]
["2026-10-02T18:44:21.462720+00:00", "trade", 13.2524, 1.0]
["2026-10-02T18:44:23.302214+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:44:23.302259+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:44:25.125775+00:00", "trade", 13.255, 4.0]
["2026-10-02T18:44:27.889657+00:00", "trade", 13.255, 292.0]
["2026-10-02T18:44:28.026555+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:44:28.027283+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:44:28.028636+00:00", "trade", 13.255, 400.0]
["2026-10-02T18:44:29.970882+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:44:29.970942+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:44:30.007951+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:44:31.818675+00:00", "trade", 13.255, 1.0]
["2026-10-02T18:44:33.047048+00:00", "trade", 13.254, 1.0]
["2026-10-02T18:44:33.132502+00:00", "trade", 13.255, 194.0]
["2026-10-02T18:44:35.050624+00:00", "trade", 13.255, 6.0]
["2026-10-02T18:44:35.051219+00:00", "trade", 13.255, 6.0]
["2026-10-02T18:44:35.054512+00:00", "trade", 13.255, 118.0]
["2026-10-02T18:44:35.822733+00:00", "trade", 13.2501, 16.0]
["2026-10-02T18:44:36.622222+00:00", "trade", 13.25, 50.0]
["2026-10-02T18:44:38.866987+00:00", "trade", 13.256, 100.0]
["2026-10-02T18:44:39.036419+00:00", "trade", 13.2541, 3000.0]
["2026-10-02T18:44:39.213513+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:44:39.434313+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:44:39.994096+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:44:40.015183+00:00", "trade", 13.255, 286.0]
["2026-10-02T18:44:40.015571+00:00", "trade", 13.255, 411.0]
["2026-10-02T18:44:40.016449+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:44:41.400385+00:00", "trade", 13.26, 97.0]
["2026-10-02T18:44:41.400385+00:00", "trade", 13.26, 3.0]
["2026-10-02T18:44:41.400468+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:44:41.647784+00:00", "trade", 13.253, 100.0]
["2026-10-02T18:44:46.667308+00:00", "trade", 13.2517, 100.0]
["2026-10-02T18:44:49.463734+00:00", "trade", 13.2545, 16.0]
["2026-10-02T18:44:49.464765+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:44:49.465275+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:44:49.493980+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:44:49.493983+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:44:49.520909+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:44:49.542311+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:44:50.539057+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:44:54.462668+00:00", "trade", 13.255, 97.0]
["2026-10-02T18:44:54.463254+00:00", "trade", 13.255, 3.0]
["2026-10-02T18:44:59.212278+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:44:59.227233+00:00", "trade", 13.255, 1.0]
["2026-10-02T18:44:59.406709+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:44:59.774545+00:00", "trade", 13.2523, 15.0]
["2026-10-02T18:45:00.007976+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:00.064702+00:00", "trade", 13.2528, 16.0]
["2026-10-02T18:45:00.108866+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:00.109312+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:00.114088+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:00.523001+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:00.523102+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:00.523573+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:01.001829+00:00", "trade", 13.2512, 147.0]
["2026-10-02T18:45:01.019126+00:00", "trade", 13.255, 61.0]
["2026-10-02T18:45:02.682377+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:45:03.299831+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:05.210996+00:00", "trade", 13.2545, 8.0]
["2026-10-02T18:45:05.222712+00:00", "trade", 13.2545, 8.0]
["2026-10-02T18:45:05.223280+00:00", "trade", 13.2545, 5.0]
["2026-10-02T18:45:05.239790+00:00", "trade", 13.2545, 1.0]
["2026-10-02T18:45:05.241549+00:00", "trade", 13.2545, 2.0]
["2026-10-02T18:45:05.319552+00:00", "trade", 13.2545, 13.0]
["2026-10-02T18:45:05.335180+00:00", "trade", 13.2545, 1.0]
["2026-10-02T18:45:07.218220+00:00", "trade", 13.2533, 1.0]
["2026-10-02T18:45:07.307511+00:00", "trade", 13.255, 171.0]
["2026-10-02T18:45:08.046478+00:00", "trade", 13.2533, 4.0]
["2026-10-02T18:45:08.192141+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:08.348739+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:08.349406+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:08.470243+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:08.471206+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:10.342019+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:10.342174+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:10.342176+00:00", "trade", 13.25, 32.0]
["2026-10-02T18:45:10.342695+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:10.342695+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:10.541318+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:11.092645+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:11.978620+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:45:11.978623+00:00", "trade", 13.255, 300.0]
["2026-10-02T18:45:12.393741+00:00", "trade", 13.2533, 100.0]
["2026-10-02T18:45:14.974962+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:15.006802+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:15.006892+00:00", "trade", 13.25, 5.0]
["2026-10-02T18:45:15.007449+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:15.062119+00:00", "trade", 13.25, 400.0]
["2026-10-02T18:45:15.062119+00:00", "trade", 13.25, 5.0]
["2026-10-02T18:45:15.062121+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:45:15.062124+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:45:15.062200+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:15.062275+00:00", "trade", 13.25, 164.0]
["2026-10-02T18:45:15.062278+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:45:15.062281+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:45:15.062329+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:45:15.062344+00:00", "trade", 13.25, 125.0]
["2026-10-02T18:45:15.062362+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:45:15.062422+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:45:15.062483+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:45:15.062545+00:00", "trade", 13.25, 175.0]
["2026-10-02T18:45:15.063026+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:15.063107+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:15.063227+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:15.063227+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:15.063708+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:15.103277+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:15.104284+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:15.628207+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:15.628332+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:16.496463+00:00", "trade", 13.2534, 11.0]
["2026-10-02T18:45:16.496509+00:00", "trade", 13.2534, 7.0]
["2026-10-02T18:45:16.505801+00:00", "trade", 13.2534, 12.0]
["2026-10-02T18:45:16.615935+00:00", "trade", 13.25, 70.0]
["2026-10-02T18:45:16.625305+00:00", "trade", 13.25, 5.0]
["2026-10-02T18:45:16.644133+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:45:16.673841+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:45:16.787181+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:45:17.033888+00:00", "trade", 13.2532, 100.0]
["2026-10-02T18:45:17.223904+00:00", "trade", 13.25, 18.0]
["2026-10-02T18:45:17.827206+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:18.056342+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:20.260082+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:20.260082+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:20.299827+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:20.826661+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:21.774706+00:00", "trade", 13.2533, 1.0]
["2026-10-02T18:45:21.800509+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:21.902636+00:00", "trade", 13.2532, 1.0]
["2026-10-02T18:45:22.014904+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:22.493443+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:22.871318+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:22.941736+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:23.116216+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:24.690272+00:00", "trade", 13.25, 53.0]
["2026-10-02T18:45:25.747363+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:45:25.748341+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:25.853431+00:00", "trade", 13.2532, 2.0]
["2026-10-02T18:45:25.854815+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:26.857094+00:00", "trade", 13.255, 138.0]
["2026-10-02T18:45:27.031729+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:45:27.136430+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:27.932725+00:00", "trade", 13.2533, 19.0]
["2026-10-02T18:45:28.628876+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:45:30.007996+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:31.860691+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:33.213757+00:00", "trade", 13.255, 300.0]
["2026-10-02T18:45:34.306417+00:00", "trade", 13.2535, 5.0]
["2026-10-02T18:45:35.522357+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:36.071238+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:36.071739+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:45:36.071755+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:45:36.071755+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:45:36.071757+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:45:36.071795+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:36.071796+00:00", "trade", 13.25, 120.0]
["2026-10-02T18:45:36.071800+00:00", "trade", 13.25, 80.0]
["2026-10-02T18:45:36.071805+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:45:36.071808+00:00", "trade", 13.25, 1.0]
["2026-10-02T18:45:36.071814+00:00", "trade", 13.25, 120.0]
["2026-10-02T18:45:36.071821+00:00", "trade", 13.25, 300.0]
["2026-10-02T18:45:36.071821+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:45:36.071824+00:00", "trade", 13.25, 377.0]
["2026-10-02T18:45:36.071827+00:00", "trade", 13.25, 323.0]
["2026-10-02T18:45:36.071827+00:00", "trade", 13.25, 297.0]
["2026-10-02T18:45:36.071848+00:00", "trade", 13.25, 11.0]
["2026-10-02T18:45:36.071850+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:36.071890+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:36.071895+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:36.071895+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:36.071905+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:36.071925+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:36.071970+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:36.071970+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:45:36.072105+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:45:36.072151+00:00", "trade", 13.25, 82.0]
["2026-10-02T18:45:36.072220+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:36.072251+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:36.072326+00:00", "trade", 13.25, 303.0]
["2026-10-02T18:45:36.072341+00:00", "trade", 13.25, 82.0]
["2026-10-02T18:45:36.072361+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:36.072361+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:36.072366+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:36.072386+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:36.072421+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:36.072456+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:36.072717+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:36.072722+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:36.072722+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:36.072802+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:36.073208+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:36.073408+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:36.073523+00:00", "trade", 13.245, 10.0]
["2026-10-02T18:45:36.073539+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:36.073589+00:00", "trade", 13.245, 10.0]
["2026-10-02T18:45:36.074075+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:36.074190+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:36.074220+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:36.076611+00:00", "trade", 13.25, 5.0]
["2026-10-02T18:45:36.086535+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:36.087882+00:00", "trade", 13.245, 400.0]
["2026-10-02T18:45:36.089869+00:00", "trade", 13.245, 178.0]
["2026-10-02T18:45:36.092756+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:45:36.205423+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:36.341943+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:37.067866+00:00", "trade", 13.245, 1.0]
["2026-10-02T18:45:37.078379+00:00", "trade", 13.245, 80.0]
["2026-10-02T18:45:38.902663+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:41.079806+00:00", "trade", 13.245, 1.0]
["2026-10-02T18:45:41.080442+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:42.026688+00:00", "trade", 13.245, 10.0]
["2026-10-02T18:45:43.152324+00:00", "trade", 13.2532, 45.0]
["2026-10-02T18:45:44.841830+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:45.227754+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:46.398395+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:46.835330+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:46.835356+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:46.835942+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:46.845068+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:46.850867+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:46.852216+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:46.914439+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:46.914469+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:46.914529+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:45:46.914534+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:46.941227+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:48.642943+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:48.643023+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:48.664459+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:48.762836+00:00", "trade", 13.2479, 154.0]
["2026-10-02T18:45:48.783858+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:48.783931+00:00", "trade", 13.245, 119.0]
["2026-10-02T18:45:48.783994+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:48.787873+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:48.787878+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:48.787928+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:48.791717+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:48.918198+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:50.032549+00:00", "trade", 13.2505, 14.0]
["2026-10-02T18:45:51.023048+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:51.159481+00:00", "trade", 13.245, 130.0]
["2026-10-02T18:45:51.931827+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:52.044154+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:52.044655+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:52.067555+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:52.068136+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:45:52.202700+00:00", "trade", 13.25, 57.0]
["2026-10-02T18:45:52.932616+00:00", "trade", 13.2513, 3.0]
["2026-10-02T18:45:54.919698+00:00", "trade", 13.2526, 18.0]
["2026-10-02T18:45:57.126780+00:00", "trade", 13.2532, 1.0]
["2026-10-02T18:45:58.748700+00:00", "trade", 13.2526, 2.0]
["2026-10-02T18:45:58.903746+00:00", "trade", 13.245, 10.0]
["2026-10-02T18:45:59.006819+00:00", "trade", 13.245, 10.0]
["2026-10-02T18:46:00.008031+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:00.118331+00:00", "trade", 13.2499, 75.0]
["2026-10-02T18:46:00.142776+00:00", "trade", 13.2532, 200.0]
["2026-10-02T18:46:00.686594+00:00", "trade", 13.245, 250.0]
["2026-10-02T18:46:01.135900+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:02.553786+00:00", "trade", 13.245, 10.0]
["2026-10-02T18:46:05.583405+00:00", "trade", 13.245, 10.0]
["2026-10-02T18:46:06.074160+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:06.074176+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:46:06.074240+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:06.074310+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:06.075212+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:06.075292+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:06.093903+00:00", "trade", 13.245, 300.0]
["2026-10-02T18:46:06.100923+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:06.101515+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:08.015852+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:08.627987+00:00", "trade", 13.252, 23.0]
["2026-10-02T18:46:09.081293+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:09.082932+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:09.082997+00:00", "trade", 13.25, 10.0]
["2026-10-02T18:46:09.087153+00:00", "trade", 13.25, 159.0]
["2026-10-02T18:46:09.087174+00:00", "trade", 13.25, 10.0]
["2026-10-02T18:46:09.087180+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:46:09.087180+00:00", "trade", 13.25, 400.0]
["2026-10-02T18:46:09.087183+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:46:09.087183+00:00", "trade", 13.25, 1.0]
["2026-10-02T18:46:09.087187+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:46:09.087192+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:46:09.087202+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:46:09.087222+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:46:09.087222+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:46:09.087225+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:46:09.087237+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:46:09.087297+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:46:09.087297+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:46:09.087307+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:46:09.087312+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:46:09.087321+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:46:09.087322+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:46:09.087332+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:46:09.087342+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:46:09.087387+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:46:09.087392+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:46:09.087393+00:00", "trade", 13.25, 1376.0]
["2026-10-02T18:46:09.087447+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:46:09.087457+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:46:09.087467+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:46:09.087467+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:46:09.087543+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:46:09.087578+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:46:09.087733+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:46:09.087778+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:46:09.087787+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:46:09.087788+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:09.087937+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:46:09.087953+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:09.087988+00:00", "trade", 13.25, 200.0]
["2026-10-02T18:46:09.088104+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:09.088145+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:46:09.088172+00:00", "trade", 13.25, 20.0]
["2026-10-02T18:46:09.088224+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:09.088238+00:00", "trade", 13.25, 23.0]
["2026-10-02T18:46:09.088264+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:09.088289+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:09.088298+00:00", "trade", 13.25, 157.0]
["2026-10-02T18:46:09.089006+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:09.091201+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:09.102212+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:09.102503+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:09.159048+00:00", "trade", 13.255, 132.0]
["2026-10-02T18:46:09.187365+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:09.305842+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:09.330185+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:10.709331+00:00", "trade", 13.253, 1100.0]
["2026-10-02T18:46:14.715629+00:00", "trade", 13.251, 500.0]
["2026-10-02T18:46:15.337629+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:16.386421+00:00", "trade", 13.2515, 4.0]
["2026-10-02T18:46:16.392622+00:00", "trade", 13.2515, 12.0]
["2026-10-02T18:46:16.621226+00:00", "trade", 13.255, 126.0]
["2026-10-02T18:46:17.629600+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:17.661576+00:00", "trade", 13.255, 1.0]
["2026-10-02T18:46:19.767188+00:00", "trade", 13.2496, 1.0]
["2026-10-02T18:46:19.887700+00:00", "trade", 13.2515, 17.0]
["2026-10-02T18:46:20.339147+00:00", "trade", 13.253, 36.0]
["2026-10-02T18:46:21.260762+00:00", "trade", 13.253, 22.0]
["2026-10-02T18:46:21.688086+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:22.028252+00:00", "trade", 13.2496, 3.0]
["2026-10-02T18:46:24.347305+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:24.347631+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:24.347902+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:24.421923+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:46:24.421980+00:00", "trade", 13.255, 21.0]
["2026-10-02T18:46:24.423812+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:24.423848+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:25.494820+00:00", "trade", 13.255, 118.0]
["2026-10-02T18:46:25.496200+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:25.537702+00:00", "trade", 13.255, 118.0]
["2026-10-02T18:46:28.085043+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:28.085479+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:28.483175+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:29.955834+00:00", "trade", 13.2529, 1.0]
["2026-10-02T18:46:29.957199+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:29.991011+00:00", "trade", 13.255, 115.0]
["2026-10-02T18:46:30.008060+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:30.457873+00:00", "trade", 13.255, 850.0]
["2026-10-02T18:46:35.469945+00:00", "trade", 13.2525, 114.0]
["2026-10-02T18:46:35.955544+00:00", "trade", 13.2509, 600.0]
["2026-10-02T18:46:40.106309+00:00", "trade", 13.2504, 1.0]
["2026-10-02T18:46:40.415704+00:00", "trade", 13.2547, 43.0]
["2026-10-02T18:46:42.786698+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:42.787139+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:42.787580+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:43.401704+00:00", "trade", 13.2508, 16.0]
["2026-10-02T18:46:46.576148+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:47.312158+00:00", "trade", 13.2509, 39.0]
["2026-10-02T18:46:50.029177+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:50.029653+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:50.088007+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:50.088008+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:46:50.088022+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:50.088072+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:50.088077+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:50.088113+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:46:50.088113+00:00", "trade", 13.25, 400.0]
["2026-10-02T18:46:50.088294+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:46:50.088303+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:50.088634+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:50.089073+00:00", "trade", 13.25, 400.0]
["2026-10-02T18:46:50.089185+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:50.089190+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:50.089193+00:00", "trade", 13.25, 5.0]
["2026-10-02T18:46:50.092593+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:50.092653+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:50.093194+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:50.130749+00:00", "trade", 13.255, 101.0]
["2026-10-02T18:46:50.179339+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:50.692631+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:50.821784+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:50.822305+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:50.822325+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:50.822405+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:50.846913+00:00", "trade", 13.25, 180.0]
["2026-10-02T18:46:50.846919+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:46:50.847154+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:50.847160+00:00", "trade", 13.25, 300.0]
["2026-10-02T18:46:50.847184+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:50.847189+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:46:50.847259+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:46:50.847335+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:46:50.847430+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:50.847450+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:50.847560+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:50.847560+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:50.847640+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:50.847643+00:00", "trade", 13.245, 10.0]
["2026-10-02T18:46:50.847906+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:50.847911+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:50.848016+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:50.848197+00:00", "trade", 13.245, 10.0]
["2026-10-02T18:46:50.848663+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:50.849354+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:50.850698+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:50.854208+00:00", "trade", 13.245, 582.0]
["2026-10-02T18:46:50.855071+00:00", "trade", 13.245, 518.0]
["2026-10-02T18:46:50.855459+00:00", "trade", 13.249, 63.0]
["2026-10-02T18:46:50.860285+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:50.877807+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:50.951633+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:51.268021+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:51.348242+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:51.348838+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:51.783053+00:00", "trade", 13.2529, 200.0]
["2026-10-02T18:46:53.720153+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:54.045281+00:00", "trade", 13.2416, 1.0]
["2026-10-02T18:46:54.380546+00:00", "trade", 13.245, 90.0]
["2026-10-02T18:46:57.109776+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:57.674260+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:58.047976+00:00", "trade", 13.251, 31.0]
["2026-10-02T18:46:58.343272+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:46:58.343303+00:00", "trade", 13.245, 2.0]
["2026-10-02T18:46:58.343812+00:00", "trade", 13.245, 3.0]
["2026-10-02T18:46:58.441195+00:00", "trade", 13.245, 1.0]
["2026-10-02T18:46:59.906408+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:00.008100+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:01.366938+00:00", "trade", 13.2529, 100.0]
["2026-10-02T18:47:01.466802+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:01.624042+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:02.438081+00:00", "trade", 13.2529, 1.0]
["2026-10-02T18:47:02.459534+00:00", "trade", 13.245, 40.0]
["2026-10-02T18:47:04.352294+00:00", "trade", 13.2508, 100.0]
["2026-10-02T18:47:04.686076+00:00", "trade", 13.245, 1.0]
["2026-10-02T18:47:04.686091+00:00", "trade", 13.24, 1.0]
["2026-10-02T18:47:04.686206+00:00", "trade", 13.245, 16.0]
["2026-10-02T18:47:07.219706+00:00", "trade", 13.25, 16.0]
["2026-10-02T18:47:09.590324+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:10.548711+00:00", "trade", 13.2481, 43.0]
["2026-10-02T18:47:10.729565+00:00", "trade", 13.2508, 2.0]
["2026-10-02T18:47:10.731540+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:12.250997+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:12.461082+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:12.989044+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:15.299829+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:16.554310+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:19.299831+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:19.512652+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:20.319807+00:00", "trade", 13.2498, 6.0]
["2026-10-02T18:47:20.325887+00:00", "trade", 13.2498, 4.0]
["2026-10-02T18:47:20.329063+00:00", "trade", 13.2498, 6.0]
["2026-10-02T18:47:20.331968+00:00", "trade", 13.2498, 6.0]
["2026-10-02T18:47:20.335017+00:00", "trade", 13.2498, 6.0]
["2026-10-02T18:47:20.856705+00:00", "trade", 13.2452, 18.0]
["2026-10-02T18:47:21.026871+00:00", "trade", 13.2508, 100.0]
["2026-10-02T18:47:21.967868+00:00", "trade", 13.245, 5.0]
["2026-10-02T18:47:24.547666+00:00", "trade", 13.2502, 2.0]
["2026-10-02T18:47:25.189605+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:25.854707+00:00", "trade", 13.2498, 2.0]
["2026-10-02T18:47:25.923934+00:00", "trade", 13.245, 2.0]
["2026-10-02T18:47:27.509839+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:27.511272+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:28.161008+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:28.430044+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:28.566353+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:29.128973+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:29.840536+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:30.008140+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:30.188073+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:30.730864+00:00", "trade", 13.2508, 100.0]
["2026-10-02T18:47:30.732244+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:31.109121+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:31.110559+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:31.527707+00:00", "trade", 13.2495, 16.0]
["2026-10-02T18:47:32.568921+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:32.608515+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:33.296147+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:33.296277+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:33.296503+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:33.300196+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:33.389006+00:00", "trade", 13.245, 72.0]
["2026-10-02T18:47:33.389544+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:33.389634+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:33.389690+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:33.390065+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:33.685710+00:00", "trade", 13.2508, 100.0]
["2026-10-02T18:47:33.687283+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:33.687323+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:33.687719+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:34.162880+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:34.163115+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:34.709524+00:00", "trade", 13.2507, 1.0]
["2026-10-02T18:47:34.710894+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:34.711055+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:34.711095+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:34.711375+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:34.711852+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:34.785717+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:35.136803+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:35.136803+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:36.690812+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:36.716679+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:37.006719+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:37.295121+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:37.299827+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:39.080195+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:39.080315+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:39.080355+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:39.080360+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:39.080596+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:39.081072+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:39.081157+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:39.081673+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:39.090038+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:39.090519+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:39.090559+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:39.365078+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:39.366035+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:40.035213+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:40.114562+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:40.253257+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:40.253257+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:40.253733+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:40.328682+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:40.340199+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:40.373413+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:40.485249+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:40.550706+00:00", "trade", 13.2463, 1.0]
["2026-10-02T18:47:40.552058+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:40.755217+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:40.992058+00:00", "trade", 13.2507, 100.0]
["2026-10-02T18:47:41.180319+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:41.180359+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:41.180454+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:41.180920+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:41.184679+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:41.184679+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:41.185120+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:41.201710+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:41.202677+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:41.803482+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:43.196889+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:45.583189+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:46.469079+00:00", "trade", 13.245, 315.0]
["2026-10-02T18:47:47.173414+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:47.528219+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:47.528580+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:47.528660+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:47.529061+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:48.045751+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:48.046272+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:48.046272+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:48.046307+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:48.969164+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:48.969259+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:48.969329+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:48.970246+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:50.858705+00:00", "trade", 13.245, 10.0]
["2026-10-02T18:47:50.892432+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:50.892432+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:50.892472+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:50.892913+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:51.160705+00:00", "trade", 13.2496, 1.0]
["2026-10-02T18:47:51.162084+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:53.204991+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:53.206971+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:54.919713+00:00", "trade", 13.2496, 16.0]
["2026-10-02T18:47:57.999584+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:58.000020+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:58.000541+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:58.083093+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:59.946686+00:00", "trade", 13.2508, 100.0]
["2026-10-02T18:47:59.948057+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:47:59.948538+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:00.008175+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:01.841674+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:01.842151+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:02.347559+00:00", "trade", 13.24, 27.0]
["2026-10-02T18:48:02.348035+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:02.348075+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:02.763611+00:00", "trade", 13.24, 1.0]
["2026-10-02T18:48:02.764531+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:02.765012+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:03.005374+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:03.638932+00:00", "trade", 13.245, 6.0]
["2026-10-02T18:48:03.846618+00:00", "trade", 13.245, 1.0]
["2026-10-02T18:48:04.546799+00:00", "trade", 13.2508, 6.0]
["2026-10-02T18:48:04.555462+00:00", "trade", 13.2508, 12.0]
["2026-10-02T18:48:06.373652+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:06.413677+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:08.494863+00:00", "trade", 13.2512, 1.0]
["2026-10-02T18:48:08.496234+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:09.089266+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:09.132278+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:09.132599+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:09.133116+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:09.133141+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:09.133205+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:48:09.133208+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:48:09.133236+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:09.133236+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:09.133236+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:09.133246+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:09.133271+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:48:09.133271+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:09.133274+00:00", "trade", 13.24, 400.0]
["2026-10-02T18:48:09.133277+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:48:09.133359+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:48:09.133650+00:00", "trade", 13.24, 1.0]
["2026-10-02T18:48:09.133653+00:00", "trade", 13.24, 11.0]
["2026-10-02T18:48:09.133665+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:48:09.133777+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:09.133802+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:09.133822+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:09.133827+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:48:09.133857+00:00", "trade", 13.24, 60.0]
["2026-10-02T18:48:09.133902+00:00", "quote", 13.24, 13.24]
["2026-10-02T18:48:09.133963+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:09.133967+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:09.134118+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:09.134133+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:09.134168+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:09.134168+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:09.134182+00:00", "trade", 13.24, 28.0]
["2026-10-02T18:48:09.134228+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:09.134243+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:09.134263+00:00", "trade", 13.24, 72.0]
["2026-10-02T18:48:09.134266+00:00", "trade", 13.24, 189.0]
["2026-10-02T18:48:09.134270+00:00", "trade", 13.24, 25.0]
["2026-10-02T18:48:09.134275+00:00", "trade", 13.24, 30.0]
["2026-10-02T18:48:09.134278+00:00", "trade", 13.24, 6.0]
["2026-10-02T18:48:09.134311+00:00", "trade", 13.24, 200.0]
["2026-10-02T18:48:09.134315+00:00", "trade", 13.24, 140.0]
["2026-10-02T18:48:09.134318+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:09.134323+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:09.134434+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:09.134484+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:09.134559+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:09.134659+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:09.134664+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:09.134714+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:09.134719+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:09.134875+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:09.135075+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:09.136002+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:09.137129+00:00", "trade", 13.24, 30.0]
["2026-10-02T18:48:09.243177+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:09.300379+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:09.330270+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:09.330340+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:09.448491+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:09.742260+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:09.907684+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:09.908090+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:09.930594+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:10.180353+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:10.515180+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:10.552703+00:00", "trade", 13.2408, 30.0]
["2026-10-02T18:48:11.089707+00:00", "trade", 13.2474, 2.0]
["2026-10-02T18:48:11.657362+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:48:11.657364+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:11.657365+00:00", "trade", 13.24, 200.0]
["2026-10-02T18:48:11.657368+00:00", "trade", 13.24, 200.0]
["2026-10-02T18:48:11.657464+00:00", "quote", 13.23, 13.24]
["2026-10-02T18:48:11.657755+00:00", "quote", 13.23, 13.25]
["2026-10-02T18:48:11.657759+00:00", "trade", 13.24, 100.0]
["2026-10-02T18:48:11.657765+00:00", "quote", 13.23, 13.25]
["2026-10-02T18:48:11.657775+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:11.657789+00:00", "trade", 13.24, 8.0]
["2026-10-02T18:48:11.657790+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:11.657805+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:11.657850+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:11.657890+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:11.657915+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:11.657933+00:00", "trade", 13.235, 100.0]
["2026-10-02T18:48:11.657936+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:11.657945+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:11.658051+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:11.658221+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:11.658281+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:11.658502+00:00", "trade", 13.24, 14.0]
["2026-10-02T18:48:11.658607+00:00", "trade", 13.24, 50.0]
["2026-10-02T18:48:11.663373+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:11.668765+00:00", "trade", 13.245, 50.0]
["2026-10-02T18:48:11.670445+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:11.670500+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:11.674415+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:11.674430+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:11.674435+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:11.674452+00:00", "trade", 13.24, 2.0]
["2026-10-02T18:48:11.674460+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:11.674475+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:11.679687+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:11.715567+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:11.768333+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:11.785990+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:12.657419+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:13.702753+00:00", "trade", 13.2466, 3.0]
["2026-10-02T18:48:14.685793+00:00", "trade", 13.2407, 1.0]
["2026-10-02T18:48:17.284236+00:00", "trade", 13.245, 30.0]
["2026-10-02T18:48:17.284604+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:17.662711+00:00", "trade", 13.2464, 5.0]
["2026-10-02T18:48:18.566738+00:00", "trade", 13.2505, 100.0]
["2026-10-02T18:48:19.301203+00:00", "trade", 13.2506, 100.0]
["2026-10-02T18:48:19.887716+00:00", "trade", 13.2464, 17.0]
["2026-10-02T18:48:20.926761+00:00", "trade", 13.2408, 1.0]
["2026-10-02T18:48:20.942870+00:00", "trade", 13.2499, 30.0]
["2026-10-02T18:48:21.012277+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:21.012327+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:21.829662+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:23.239699+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:48:23.313518+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:48:27.276580+00:00", "trade", 13.245, 100.0]
["2026-10-02T18:48:27.502279+00:00", "trade", 13.245, 40.0]
["2026-10-02T18:48:27.689965+00:00", "trade", 13.2413, 100.0]
["2026-10-02T18:48:27.690145+00:00", "trade", 13.245, 10.0]
["2026-10-02T18:48:28.615670+00:00", "trade", 13.2414, 6.0]
["2026-10-02T18:48:28.638034+00:00", "trade", 13.2414, 3.0]
["2026-10-02T18:48:30.008200+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:30.427639+00:00", "trade", 13.2505, 20.0]
["2026-10-02T18:48:30.443075+00:00", "trade", 13.245, 10.0]
["2026-10-02T18:48:32.210743+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:32.210813+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:32.210903+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:32.210923+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:32.211414+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:32.213214+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:32.216687+00:00", "quote", 13.24, 13.25]
["2026-10-02T18:48:32.224918+00:00", "trade", 13.25, 1.0]
["2026-10-02T18:48:32.226178+00:00", "trade", 13.25, 170.0]
["2026-10-02T18:48:32.226182+00:00", "trade", 13.25, 24.0]
["2026-10-02T18:48:32.226182+00:00", "trade", 13.25, 6.0]
["2026-10-02T18:48:32.226184+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:48:32.226190+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:48:32.226199+00:00", "trade", 13.25, 10.0]
["2026-10-02T18:48:32.226200+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:48:32.226203+00:00", "trade", 13.25, 60.0]
["2026-10-02T18:48:32.226205+00:00", "trade", 13.25, 1000.0]
["2026-10-02T18:48:32.226205+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:48:32.226205+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:48:32.226209+00:00", "trade", 13.25, 500.0]
["2026-10-02T18:48:32.226211+00:00", "trade", 13.25, 1.0]
["2026-10-02T18:48:32.226211+00:00", "trade", 13.25, 194.0]
["2026-10-02T18:48:32.226241+00:00", "trade", 13.25, 12.0]
["2026-10-02T18:48:32.226241+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:48:32.226265+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:48:32.226275+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:48:32.226280+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:48:32.226325+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:48:32.226413+00:00", "trade", 13.25, 6.0]
["2026-10-02T18:48:32.226485+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:48:32.226490+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:48:32.226490+00:00", "quote", 13.25, 13.25]
["2026-10-02T18:48:32.226535+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:48:32.226756+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:48:32.226771+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:48:32.226804+00:00", "trade", 13.25, 12.0]
["2026-10-02T18:48:32.226831+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:48:32.226956+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:48:32.227412+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:48:32.227466+00:00", "trade", 13.2464, 62.0]
["2026-10-02T18:48:32.228322+00:00", "trade", 13.25, 20.0]
["2026-10-02T18:48:32.230299+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:48:32.230425+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:48:32.230981+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:48:32.232049+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:48:32.234325+00:00", "trade", 13.255, 400.0]
["2026-10-02T18:48:32.284779+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:48:33.385889+00:00", "trade", 13.2505, 26.0]
["2026-10-02T18:48:33.453947+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:48:36.989488+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:48:37.051515+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:48:37.052007+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:48:37.052518+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:48:37.309755+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:48:37.309820+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:48:37.310316+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:48:37.310356+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:48:39.067598+00:00", "trade", 13.2456, 3.0]
["2026-10-02T18:48:40.107732+00:00", "trade", 13.2464, 2.0]
["2026-10-02T18:48:41.801039+00:00", "trade", 13.2507, 1.0]
["2026-10-02T18:48:43.287681+00:00", "trade", 13.2456, 3.0]
["2026-10-02T18:48:43.401737+00:00", "trade", 13.2464, 16.0]
["2026-10-02T18:48:44.086283+00:00", "trade", 13.2505, 400.0]
["2026-10-02T18:48:46.559883+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:48:51.846300+00:00", "trade", 13.2457, 8.0]
["2026-10-02T18:48:51.855255+00:00", "trade", 13.2457, 1.0]
["2026-10-02T18:48:53.376044+00:00", "trade", 13.2506, 14.0]
["2026-10-02T18:48:53.999539+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:48:54.152186+00:00", "trade", 13.25, 470.0]
["2026-10-02T18:48:54.153434+00:00", "trade", 13.2518, 51.0]
["2026-10-02T18:48:54.226841+00:00", "trade", 13.2505, 100.0]
["2026-10-02T18:48:54.267423+00:00", "trade", 13.2505, 11.0]
["2026-10-02T18:48:56.207142+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:48:56.207395+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:48:56.208260+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:48:56.209773+00:00", "trade", 13.255, 20.0]
["2026-10-02T18:48:56.547772+00:00", "trade", 13.2485, 31.0]
["2026-10-02T18:48:56.552695+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:48:56.553171+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:00.008225+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:01.479532+00:00", "trade", 13.2506, 100.0]
["2026-10-02T18:49:01.480053+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:02.227286+00:00", "trade", 13.255, 13.0]
["2026-10-02T18:49:02.447331+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:02.449560+00:00", "trade", 13.255, 20.0]
["2026-10-02T18:49:03.942094+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:03.942535+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:04.052171+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:04.054652+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:05.306327+00:00", "trade", 13.2516, 12.0]
["2026-10-02T18:49:06.144124+00:00", "trade", 13.25, 100.0]
["2026-10-02T18:49:07.219713+00:00", "trade", 13.2464, 16.0]
["2026-10-02T18:49:08.025923+00:00", "trade", 13.2517, 100.0]
["2026-10-02T18:49:08.285187+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:08.287365+00:00", "trade", 13.255, 10.0]
["2026-10-02T18:49:10.519590+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:10.730708+00:00", "trade", 13.2464, 2.0]
["2026-10-02T18:49:11.167585+00:00", "trade", 13.249, 100.0]
["2026-10-02T18:49:11.204215+00:00", "trade", 13.255, 10.0]
["2026-10-02T18:49:12.661439+00:00", "trade", 13.255, 10.0]
["2026-10-02T18:49:12.674902+00:00", "trade", 13.255, 1.0]
["2026-10-02T18:49:13.229458+00:00", "trade", 13.255, 1.0]
["2026-10-02T18:49:14.160345+00:00", "trade", 13.2502, 1.0]
["2026-10-02T18:49:14.732909+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:14.732968+00:00", "trade", 13.2502, 98.0]
["2026-10-02T18:49:14.732990+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:15.441025+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:15.441401+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:15.441451+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:15.441476+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:15.441686+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:15.441992+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:15.444393+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:17.027546+00:00", "trade", 13.2518, 1.0]
["2026-10-02T18:49:17.603132+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:18.531261+00:00", "trade", 13.255, 2.0]
["2026-10-02T18:49:18.531267+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:49:18.531282+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:49:18.531489+00:00", "trade", 13.255, 452.0]
["2026-10-02T18:49:18.531709+00:00", "trade", 13.255, 399.0]
["2026-10-02T18:49:18.531769+00:00", "trade", 13.255, 31.0]
["2026-10-02T18:49:18.531917+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:18.532353+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:19.488190+00:00", "trade", 13.255, 400.0]
["2026-10-02T18:49:19.737044+00:00", "trade", 13.25, 150.0]
["2026-10-02T18:49:19.738295+00:00", "trade", 13.2544, 53.0]
["2026-10-02T18:49:20.216704+00:00", "trade", 13.2518, 200.0]
["2026-10-02T18:49:20.320700+00:00", "trade", 13.248, 2.0]
["2026-10-02T18:49:22.915956+00:00", "trade", 13.2518, 100.0]
["2026-10-02T18:49:23.009571+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:24.407142+00:00", "trade", 13.2518, 100.0]
["2026-10-02T18:49:24.675396+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:24.675872+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:25.143541+00:00", "trade", 13.2504, 100.0]
["2026-10-02T18:49:25.146443+00:00", "trade", 13.248, 1.0]
["2026-10-02T18:49:25.230452+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:25.230893+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:27.048485+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:28.546931+00:00", "trade", 13.2518, 27.0]
["2026-10-02T18:49:28.553012+00:00", "trade", 13.2518, 17.0]
["2026-10-02T18:49:28.555998+00:00", "trade", 13.2518, 3.0]
["2026-10-02T18:49:30.008250+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:31.527707+00:00", "trade", 13.248, 17.0]
["2026-10-02T18:49:32.479487+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:32.638024+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:33.453332+00:00", "trade", 13.2535, 73.0]
["2026-10-02T18:49:36.316260+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:36.318455+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:36.318896+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:36.469500+00:00", "trade", 13.255, 3000.0]
["2026-10-02T18:49:36.470751+00:00", "trade", 13.255, 79.0]
["2026-10-02T18:49:36.849286+00:00", "trade", 13.2525, 600.0]
["2026-10-02T18:49:39.938704+00:00", "trade", 13.2499, 2.0]
["2026-10-02T18:49:40.425693+00:00", "trade", 13.2498, 7.0]
["2026-10-02T18:49:40.428408+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:40.428458+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:40.461688+00:00", "trade", 13.255, 4.0]
["2026-10-02T18:49:40.462349+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:40.969080+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:42.500021+00:00", "trade", 13.255, 193.0]
["2026-10-02T18:49:42.500078+00:00", "trade", 13.255, 2.0]
["2026-10-02T18:49:42.500587+00:00", "trade", 13.255, 5.0]
["2026-10-02T18:49:42.502244+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:42.502290+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:42.565986+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:42.566036+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:42.566037+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:49:42.566047+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:42.567354+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:42.567400+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:42.986317+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:42.986372+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:44.288486+00:00", "trade", 13.255, 200.0]
["2026-10-02T18:49:44.391644+00:00", "trade", 13.255, 400.0]
["2026-10-02T18:49:45.720727+00:00", "trade", 13.2523, 100.0]
["2026-10-02T18:49:46.147131+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:47.725779+00:00", "trade", 13.2503, 23.0]
["2026-10-02T18:49:48.070523+00:00", "trade", 13.25, 3.0]
["2026-10-02T18:49:48.276227+00:00", "trade", 13.2583, 1.0]
["2026-10-02T18:49:49.362190+00:00", "trade", 13.2503, 1.0]
["2026-10-02T18:49:51.214895+00:00", "trade", 13.255, 10.0]
["2026-10-02T18:49:51.457590+00:00", "trade", 13.255, 10.0]
["2026-10-02T18:49:51.961789+00:00", "trade", 13.255, 180.0]
["2026-10-02T18:49:51.961789+00:00", "trade", 13.255, 20.0]
["2026-10-02T18:49:51.965893+00:00", "trade", 13.25, 126.0]
["2026-10-02T18:49:54.914144+00:00", "trade", 13.255, 10.0]
["2026-10-02T18:49:56.470975+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:56.639897+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:56.639902+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:56.639902+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:49:59.687096+00:00", "trade", 13.2524, 100.0]
["2026-10-02T18:50:00.008280+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:00.683139+00:00", "trade", 13.2544, 1.0]
["2026-10-02T18:50:01.306610+00:00", "trade", 13.2525, 100.0]
["2026-10-02T18:50:01.866441+00:00", "trade", 13.255, 4.0]
["2026-10-02T18:50:02.006929+00:00", "trade", 13.26, 93.0]
["2026-10-02T18:50:02.006952+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:02.006957+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:02.006972+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:02.006986+00:00", "trade", 13.26, 2.0]
["2026-10-02T18:50:02.006997+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:02.007007+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:02.007350+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:50:02.007408+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:02.007485+00:00", "trade", 13.26, 5.0]
["2026-10-02T18:50:02.007588+00:00", "trade", 13.255, 100.0]
["2026-10-02T18:50:02.008177+00:00", "trade", 13.2541, 52.0]
["2026-10-02T18:50:02.010220+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:02.018404+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:02.023642+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:02.024078+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:02.024148+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:02.245598+00:00", "trade", 13.255, 10.0]
["2026-10-02T18:50:02.348783+00:00", "trade", 13.255, 10.0]
["2026-10-02T18:50:03.028785+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:04.013209+00:00", "trade", 13.2525, 16.0]
["2026-10-02T18:50:04.013570+00:00", "trade", 13.2525, 1.0]
["2026-10-02T18:50:04.546889+00:00", "trade", 13.2525, 4.0]
["2026-10-02T18:50:05.971704+00:00", "trade", 13.255, 10.0]
["2026-10-02T18:50:07.128672+00:00", "trade", 13.2525, 100.0]
["2026-10-02T18:50:07.469621+00:00", "trade", 13.255, 10.0]
["2026-10-02T18:50:08.188169+00:00", "trade", 13.2507, 2.0]
["2026-10-02T18:50:09.136705+00:00", "trade", 13.2522, 20.0]
["2026-10-02T18:50:11.212856+00:00", "trade", 13.255, 10.0]
["2026-10-02T18:50:11.895761+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:50:12.052043+00:00", "trade", 13.2501, 1.0]
["2026-10-02T18:50:13.702735+00:00", "trade", 13.2532, 2.0]
["2026-10-02T18:50:14.957237+00:00", "trade", 13.26, 20.0]
["2026-10-02T18:50:14.957830+00:00", "trade", 13.26, 500.0]
["2026-10-02T18:50:14.957830+00:00", "trade", 13.26, 2.0]
["2026-10-02T18:50:14.957830+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:14.957833+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:50:14.957835+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:50:14.957835+00:00", "trade", 13.26, 297.0]
["2026-10-02T18:50:14.957915+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:14.957950+00:00", "trade", 13.26, 703.0]
["2026-10-02T18:50:14.957950+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:50:14.957954+00:00", "trade", 13.26, 2.0]
["2026-10-02T18:50:14.957955+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:14.957956+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:50:14.958020+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:14.958250+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:14.958277+00:00", "trade", 13.26, 10.0]
["2026-10-02T18:50:14.958296+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:14.958296+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:14.958392+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:50:14.958506+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:14.958547+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:14.958556+00:00", "quote", 13.25, 13.26]
["2026-10-02T18:50:14.958651+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:50:14.958651+00:00", "quote", 13.26, 13.26]
["2026-10-02T18:50:14.958653+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:50:14.958653+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:50:14.958656+00:00", "trade", 13.26, 200.0]
["2026-10-02T18:50:14.958656+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:50:14.958696+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:14.958702+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:14.958717+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:14.958756+00:00", "trade", 13.26, 7.0]
["2026-10-02T18:50:14.958782+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:14.958783+00:00", "trade", 13.26, 5.0]
["2026-10-02T18:50:14.958787+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:14.958792+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:14.958802+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:14.958807+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:14.958812+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:14.958812+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:14.958862+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:14.959116+00:00", "trade", 13.26, 152.0]
["2026-10-02T18:50:14.959228+00:00", "trade", 13.2592, 50.0]
["2026-10-02T18:50:14.959471+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:50:14.959775+00:00", "trade", 13.265, 10.0]
["2026-10-02T18:50:14.959778+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:50:14.959922+00:00", "trade", 13.265, 7.0]
["2026-10-02T18:50:14.960494+00:00", "trade", 13.265, 7.0]
["2026-10-02T18:50:14.961179+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:50:14.961253+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:14.962711+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:14.962756+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:14.962788+00:00", "trade", 13.265, 163.0]
["2026-10-02T18:50:14.963182+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:14.963538+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:14.965525+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:50:14.966800+00:00", "trade", 13.265, 292.0]
["2026-10-02T18:50:14.970372+00:00", "trade", 13.26, 20.0]
["2026-10-02T18:50:14.970860+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:14.970916+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:14.974913+00:00", "trade", 13.26, 100.0]
["2026-10-02T18:50:14.984799+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:14.993807+00:00", "trade", 13.265, 292.0]
["2026-10-02T18:50:14.995052+00:00", "trade", 13.2621, 54.0]
["2026-10-02T18:50:15.006822+00:00", "trade", 13.265, 292.0]
["2026-10-02T18:50:15.037005+00:00", "trade", 13.265, 11.0]
["2026-10-02T18:50:15.064373+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:15.446141+00:00", "trade", 13.2518, 47.0]
["2026-10-02T18:50:15.957890+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:16.188085+00:00", "trade", 13.2571, 3.0]
["2026-10-02T18:50:17.059402+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:17.490493+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:17.959993+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:50:17.960366+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:17.960477+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:18.120488+00:00", "trade", 13.265, 292.0]
["2026-10-02T18:50:18.151194+00:00", "trade", 13.2528, 300.0]
["2026-10-02T18:50:19.837169+00:00", "trade", 13.265, 2.0]
["2026-10-02T18:50:19.966293+00:00", "trade", 13.2528, 21.0]
["2026-10-02T18:50:19.998509+00:00", "trade", 13.268, 1.0]
["2026-10-02T18:50:24.326748+00:00", "trade", 13.2528, 26.0]
["2026-10-02T18:50:24.493991+00:00", "trade", 13.2639, 1000.0]
["2026-10-02T18:50:26.406519+00:00", "trade", 13.2529, 32.0]
["2026-10-02T18:50:27.277741+00:00", "trade", 13.2563, 2.0]
["2026-10-02T18:50:27.277768+00:00", "trade", 13.2563, 18.0]
["2026-10-02T18:50:28.607344+00:00", "trade", 13.265, 10.0]
["2026-10-02T18:50:28.608122+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:29.019087+00:00", "trade", 13.2585, 4.0]
["2026-10-02T18:50:30.008315+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:30.281597+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:50:34.226736+00:00", "trade", 13.2575, 2.0]
["2026-10-02T18:50:35.321272+00:00", "trade", 13.265, 10.0]
["2026-10-02T18:50:35.358513+00:00", "trade", 13.265, 292.0]
["2026-10-02T18:50:35.359773+00:00", "trade", 13.265, 55.0]
["2026-10-02T18:50:36.051879+00:00", "trade", 13.2522, 100.0]
["2026-10-02T18:50:38.043156+00:00", "trade", 13.265, 292.0]
["2026-10-02T18:50:38.408009+00:00", "trade", 13.265, 292.0]
["2026-10-02T18:50:38.411001+00:00", "trade", 13.265, 292.0]
["2026-10-02T18:50:40.341969+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:50:40.473752+00:00", "trade", 13.265, 10.0]
["2026-10-02T18:50:40.487167+00:00", "trade", 13.2532, 8.0]
["2026-10-02T18:50:40.666207+00:00", "trade", 13.265, 10.0]
["2026-10-02T18:50:41.120844+00:00", "trade", 13.253, 1.0]
["2026-10-02T18:50:41.126380+00:00", "trade", 13.2532, 100.0]
["2026-10-02T18:50:42.007186+00:00", "trade", 13.2532, 13.0]
["2026-10-02T18:50:44.161782+00:00", "trade", 13.265, 30.0]
["2026-10-02T18:50:44.161833+00:00", "trade", 13.265, 13.0]
["2026-10-02T18:50:44.161866+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:50:45.232739+00:00", "trade", 13.265, 10.0]
["2026-10-02T18:50:46.073790+00:00", "trade", 13.2531, 100.0]
["2026-10-02T18:50:48.104379+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:49.885991+00:00", "trade", 13.26, 900.0]
["2026-10-02T18:50:49.887242+00:00", "trade", 13.2629, 51.0]
["2026-10-02T18:50:50.271289+00:00", "trade", 13.2584, 6.0]
["2026-10-02T18:50:51.037456+00:00", "trade", 13.2618, 20.0]
["2026-10-02T18:50:51.151148+00:00", "trade", 13.265, 10.0]
["2026-10-02T18:50:51.224140+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:51.616737+00:00", "trade", 13.2583, 17.0]
["2026-10-02T18:50:51.840853+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:50:56.282144+00:00", "trade", 13.2534, 100.0]
["2026-10-02T18:50:56.354120+00:00", "trade", 13.265, 395.0]
["2026-10-02T18:50:57.203273+00:00", "trade", 13.265, 30.0]
["2026-10-02T18:50:57.894305+00:00", "trade", 13.2624, 1.0]
["2026-10-02T18:51:00.008355+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:00.460740+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:51:00.460740+00:00", "trade", 13.265, 300.0]
["2026-10-02T18:51:01.060476+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:51:01.060999+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:51:02.227732+00:00", "trade", 13.2591, 2.0]
["2026-10-02T18:51:02.881121+00:00", "trade", 13.2534, 100.0]
["2026-10-02T18:51:03.598818+00:00", "trade", 13.2699, 75.0]
["2026-10-02T18:51:03.603705+00:00", "trade", 13.26, 1.0]
["2026-10-02T18:51:05.526277+00:00", "trade", 13.2534, 100.0]
["2026-10-02T18:51:06.205886+00:00", "trade", 13.265, 30.0]
["2026-10-02T18:51:06.360279+00:00", "trade", 13.265, 10.0]
["2026-10-02T18:51:06.721235+00:00", "trade", 13.2541, 200.0]
["2026-10-02T18:51:07.775779+00:00", "trade", 13.263, 2.0]
["2026-10-02T18:51:09.119275+00:00", "trade", 13.2545, 1.0]
["2026-10-02T18:51:09.706999+00:00", "trade", 13.263, 1.0]
["2026-10-02T18:51:11.129418+00:00", "trade", 13.2593, 100.0]
["2026-10-02T18:51:11.204700+00:00", "trade", 13.2592, 2.0]
["2026-10-02T18:51:11.472598+00:00", "trade", 13.265, 10.0]
["2026-10-02T18:51:12.288563+00:00", "trade", 13.2545, 1.0]
["2026-10-02T18:51:15.486174+00:00", "trade", 13.2593, 31.0]
["2026-10-02T18:51:15.583937+00:00", "trade", 13.2545, 100.0]
["2026-10-02T18:51:16.350578+00:00", "trade", 13.265, 10.0]
["2026-10-02T18:51:16.522494+00:00", "trade", 13.2642, 3.0]
["2026-10-02T18:51:17.028732+00:00", "trade", 13.2593, 18.0]
["2026-10-02T18:51:18.782801+00:00", "trade", 13.265, 10.0]
["2026-10-02T18:51:18.826558+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:51:19.888713+00:00", "trade", 13.266, 33.0]
["2026-10-02T18:51:19.893438+00:00", "trade", 13.27, 20.0]
["2026-10-02T18:51:19.893438+00:00", "trade", 13.27, 14.0]
["2026-10-02T18:51:19.893441+00:00", "trade", 13.27, 166.0]
["2026-10-02T18:51:20.400604+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:51:23.389355+00:00", "trade", 13.2534, 28.0]
["2026-10-02T18:51:25.922522+00:00", "trade", 13.2547, 100.0]
["2026-10-02T18:51:26.235347+00:00", "trade", 13.265, 10.0]
["2026-10-02T18:51:29.642049+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:51:30.008395+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:31.567914+00:00", "trade", 13.2647, 1.0]
["2026-10-02T18:51:31.936778+00:00", "trade", 13.265, 10.0]
["2026-10-02T18:51:32.290442+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:32.409971+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:32.660152+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:34.741461+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:34.741527+00:00", "trade", 13.265, 10.0]
["2026-10-02T18:51:34.743240+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:35.647558+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:35.647602+00:00", "trade", 13.2535, 6.0]
["2026-10-02T18:51:38.076450+00:00", "trade", 13.2548, 1.0]
["2026-10-02T18:51:38.187258+00:00", "trade", 13.2535, 100.0]
["2026-10-02T18:51:39.142115+00:00", "trade", 13.265, 2.0]
["2026-10-02T18:51:39.287574+00:00", "trade", 13.265, 10.0]
["2026-10-02T18:51:39.390524+00:00", "trade", 13.265, 10.0]
["2026-10-02T18:51:40.006856+00:00", "trade", 13.262, 100.0]
["2026-10-02T18:51:40.107400+00:00", "trade", 13.2557, 7.0]
["2026-10-02T18:51:40.111821+00:00", "trade", 13.2557, 11.0]
["2026-10-02T18:51:40.756749+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:40.958524+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:41.849751+00:00", "trade", 13.262, 17.0]
["2026-10-02T18:51:43.186186+00:00", "trade", 13.265, 1.0]
["2026-10-02T18:51:43.304352+00:00", "trade", 13.265, 10.0]
["2026-10-02T18:51:47.440951+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:51:47.645949+00:00", "trade", 13.2549, 22.0]
["2026-10-02T18:51:48.420508+00:00", "trade", 13.265, 5.0]
["2026-10-02T18:51:49.120142+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:49.127211+00:00", "trade", 13.265, 10.0]
["2026-10-02T18:51:49.129746+00:00", "trade", 13.27, 20.0]
["2026-10-02T18:51:49.142100+00:00", "trade", 13.27, 11.0]
["2026-10-02T18:51:49.142157+00:00", "trade", 13.27, 2.0]
["2026-10-02T18:51:49.142217+00:00", "trade", 13.27, 5.0]
["2026-10-02T18:51:49.145390+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:51:49.147868+00:00", "trade", 13.27, 20.0]
["2026-10-02T18:51:49.147877+00:00", "trade", 13.27, 5.0]
["2026-10-02T18:51:49.195838+00:00", "trade", 13.27, 5.0]
["2026-10-02T18:51:49.230483+00:00", "trade", 13.265, 10.0]
["2026-10-02T18:51:49.890705+00:00", "trade", 13.2694, 20.0]
["2026-10-02T18:51:50.526665+00:00", "trade", 13.2669, 5.0]
["2026-10-02T18:51:51.048533+00:00", "trade", 13.2669, 20.0]
["2026-10-02T18:51:51.052439+00:00", "trade", 13.265, 76.0]
["2026-10-02T18:51:52.308692+00:00", "trade", 13.2536, 11.0]
["2026-10-02T18:51:52.711221+00:00", "trade", 13.27, 60.0]
["2026-10-02T18:51:52.711651+00:00", "trade", 13.27, 340.0]
["2026-10-02T18:51:53.788084+00:00", "trade", 13.2536, 100.0]
["2026-10-02T18:51:56.622478+00:00", "trade", 13.2561, 100.0]
["2026-10-02T18:51:57.066990+00:00", "trade", 13.2563, 7.0]
["2026-10-02T18:51:59.437812+00:00", "trade", 13.27, 10.0]
["2026-10-02T18:51:59.438759+00:00", "trade", 13.27, 500.0]
["2026-10-02T18:51:59.438763+00:00", "trade", 13.27, 24.0]
["2026-10-02T18:51:59.438768+00:00", "trade", 13.27, 12.0]
["2026-10-02T18:51:59.438768+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:51:59.438768+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:59.438775+00:00", "trade", 13.27, 3.0]
["2026-10-02T18:51:59.438775+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:51:59.438775+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:51:59.438778+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:51:59.438778+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:51:59.438780+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:51:59.438780+00:00", "trade", 13.27, 2.0]
["2026-10-02T18:51:59.438783+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:51:59.438869+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:51:59.438877+00:00", "trade", 13.27, 3500.0]
["2026-10-02T18:51:59.438880+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:51:59.438929+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:51:59.438934+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:51:59.438934+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:51:59.438939+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:51:59.438939+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:51:59.438941+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:51:59.438941+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:51:59.438944+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:51:59.438946+00:00", "trade", 13.27, 66.0]
["2026-10-02T18:51:59.438946+00:00", "trade", 13.27, 1370.0]
["2026-10-02T18:51:59.438946+00:00", "trade", 13.27, 300.0]
["2026-10-02T18:51:59.439004+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:51:59.439019+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:51:59.439029+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:51:59.439034+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:51:59.439039+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:51:59.439044+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:51:59.439064+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:51:59.439074+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:51:59.439079+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:51:59.439079+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:51:59.439149+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:51:59.439149+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:51:59.439159+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:51:59.439214+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:51:59.439260+00:00", "quote", 13.27, 13.27]
["2026-10-02T18:51:59.439330+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:59.439365+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:59.439851+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:59.440125+00:00", "trade", 13.2699, 131.0]
["2026-10-02T18:51:59.440221+00:00", "trade", 13.27, 53.0]
["2026-10-02T18:51:59.440853+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:59.441956+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:59.442928+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:59.444372+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:59.469943+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:59.539012+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:59.539964+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:59.550991+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:51:59.591547+00:00", "trade", 13.2579, 43.0]
["2026-10-02T18:52:00.008435+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:00.380711+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:00.387727+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:00.438839+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:00.684703+00:00", "trade", 13.2659, 1.0]
["2026-10-02T18:52:01.378195+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:01.379162+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:01.464679+00:00", "trade", 13.275, 3000.0]
["2026-10-02T18:52:01.465930+00:00", "trade", 13.275, 78.0]
["2026-10-02T18:52:01.466435+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:01.466490+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:01.467077+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:01.800595+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:01.939571+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:02.221096+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:02.221151+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:02.715999+00:00", "trade", 13.275, 15.0]
["2026-10-02T18:52:03.109010+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:04.353662+00:00", "trade", 13.275, 24.0]
["2026-10-02T18:52:05.419979+00:00", "trade", 13.28, 7.0]
["2026-10-02T18:52:05.419979+00:00", "trade", 13.28, 13.0]
["2026-10-02T18:52:05.419982+00:00", "trade", 13.28, 4.0]
["2026-10-02T18:52:05.419985+00:00", "trade", 13.28, 76.0]
["2026-10-02T18:52:05.420051+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:05.421018+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:05.421996+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:05.421996+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:05.471970+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:06.622238+00:00", "trade", 13.275, 400.0]
["2026-10-02T18:52:06.651200+00:00", "trade", 13.275, 126.0]
["2026-10-02T18:52:06.706152+00:00", "trade", 13.2608, 100.0]
["2026-10-02T18:52:06.706209+00:00", "trade", 13.2552, 100.0]
["2026-10-02T18:52:08.367180+00:00", "trade", 13.2714, 4.0]
["2026-10-02T18:52:08.843697+00:00", "trade", 13.275, 292.0]
["2026-10-02T18:52:08.843751+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:09.136700+00:00", "trade", 13.2678, 19.0]
["2026-10-02T18:52:10.569812+00:00", "trade", 13.2609, 1.0]
["2026-10-02T18:52:12.121265+00:00", "trade", 13.28, 150.0]
["2026-10-02T18:52:13.481583+00:00", "trade", 13.275, 1000.0]
["2026-10-02T18:52:13.482831+00:00", "trade", 13.2756, 55.0]
["2026-10-02T18:52:13.702739+00:00", "trade", 13.2682, 5.0]
["2026-10-02T18:52:14.140683+00:00", "trade", 13.2682, 2.0]
["2026-10-02T18:52:16.921353+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:17.695315+00:00", "trade", 13.275, 10.0]
["2026-10-02T18:52:19.000888+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:52:19.001604+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:52:19.001604+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:52:19.001606+00:00", "trade", 13.275, 300.0]
["2026-10-02T18:52:20.134977+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:20.135048+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:20.135659+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:20.149854+00:00", "trade", 13.275, 18.0]
["2026-10-02T18:52:20.151553+00:00", "trade", 13.275, 19.0]
["2026-10-02T18:52:20.163049+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:22.297004+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:22.297007+00:00", "trade", 13.275, 10.0]
["2026-10-02T18:52:24.764452+00:00", "trade", 13.275, 10.0]
["2026-10-02T18:52:25.876990+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:26.227530+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:26.227530+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:26.227715+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:28.297709+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:52:29.707615+00:00", "trade", 13.275, 10.0]
["2026-10-02T18:52:29.986487+00:00", "trade", 13.2748, 384.0]
["2026-10-02T18:52:30.008474+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:31.605153+00:00", "trade", 13.275, 10.0]
["2026-10-02T18:52:32.013399+00:00", "trade", 13.275, 1150.0]
["2026-10-02T18:52:32.014647+00:00", "trade", 13.2752, 58.0]
["2026-10-02T18:52:32.524700+00:00", "trade", 13.2708, 52.0]
["2026-10-02T18:52:33.726120+00:00", "trade", 13.2653, 32.0]
["2026-10-02T18:52:34.731277+00:00", "trade", 13.2622, 1.0]
["2026-10-02T18:52:35.321700+00:00", "trade", 13.2708, 18.0]
["2026-10-02T18:52:35.681635+00:00", "trade", 13.275, 10.0]
["2026-10-02T18:52:35.841899+00:00", "trade", 13.2622, 300.0]
["2026-10-02T18:52:36.727769+00:00", "trade", 13.2564, 66.0]
["2026-10-02T18:52:36.843012+00:00", "trade", 13.2564, 100.0]
["2026-10-02T18:52:38.044699+00:00", "trade", 13.2709, 2.0]
["2026-10-02T18:52:38.906981+00:00", "trade", 13.2653, 100.0]
["2026-10-02T18:52:39.580431+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:52:39.580978+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:52:40.000356+00:00", "trade", 13.275, 10.0]
["2026-10-02T18:52:40.076744+00:00", "trade", 13.2654, 24.0]
["2026-10-02T18:52:40.473737+00:00", "trade", 13.2712, 2.0]
["2026-10-02T18:52:43.932820+00:00", "trade", 13.275, 10.0]
["2026-10-02T18:52:46.791662+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:52:47.241996+00:00", "trade", 13.275, 10.0]
["2026-10-02T18:52:49.535793+00:00", "trade", 13.275, 10.0]
["2026-10-02T18:52:50.506842+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:51.059484+00:00", "trade", 13.2726, 20.0]
["2026-10-02T18:52:51.719982+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:52:51.765116+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:52:51.765118+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:51.765173+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:51.765183+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:51.765183+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:51.766060+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:52.585893+00:00", "trade", 13.2727, 4.0]
["2026-10-02T18:52:52.754309+00:00", "trade", 13.272, 100.0]
["2026-10-02T18:52:52.765173+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:53.126742+00:00", "trade", 13.2728, 2.0]
["2026-10-02T18:52:53.133692+00:00", "trade", 13.2728, 1.0]
["2026-10-02T18:52:56.400566+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:52:56.400566+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:52:58.567269+00:00", "trade", 13.28, 30.0]
["2026-10-02T18:52:58.567269+00:00", "trade", 13.28, 15.0]
["2026-10-02T18:52:59.381556+00:00", "trade", 13.2626, 1.0]
["2026-10-02T18:53:00.008516+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:00.461700+00:00", "trade", 13.2724, 18.0]
["2026-10-02T18:53:01.373735+00:00", "trade", 13.275, 40.0]
["2026-10-02T18:53:02.228724+00:00", "trade", 13.2724, 2.0]
["2026-10-02T18:53:05.688983+00:00", "trade", 13.2574, 10.0]
["2026-10-02T18:53:07.741596+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:07.742068+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:11.204700+00:00", "trade", 13.2724, 2.0]
["2026-10-02T18:53:11.538630+00:00", "trade", 13.275, 10.0]
["2026-10-02T18:53:11.543607+00:00", "trade", 13.28, 1.0]
["2026-10-02T18:53:12.440536+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:53:13.589441+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:13.589491+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:13.590935+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:13.632534+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:15.140267+00:00", "trade", 13.275, 10.0]
["2026-10-02T18:53:16.242450+00:00", "trade", 13.2778, 40.0]
["2026-10-02T18:53:17.515263+00:00", "trade", 13.2754, 1.0]
["2026-10-02T18:53:17.604702+00:00", "trade", 13.275, 10.0]
["2026-10-02T18:53:17.697139+00:00", "trade", 13.28, 19.0]
["2026-10-02T18:53:17.697139+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:17.697189+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:17.711899+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:17.711899+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:17.711904+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:17.711973+00:00", "trade", 13.28, 261.0]
["2026-10-02T18:53:17.715401+00:00", "trade", 13.28, 20.0]
["2026-10-02T18:53:17.716559+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:53:18.697194+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:18.702758+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:18.750029+00:00", "trade", 13.2579, 600.0]
["2026-10-02T18:53:19.725357+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:19.725402+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:19.733762+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:19.751950+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:19.753464+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:20.068352+00:00", "trade", 13.2799, 1300.0]
["2026-10-02T18:53:20.472024+00:00", "trade", 13.275, 10.0]
["2026-10-02T18:53:20.831395+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:20.853743+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:21.066740+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:21.066775+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:22.468452+00:00", "trade", 13.2673, 5.0]
["2026-10-02T18:53:22.707951+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:22.945667+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:22.962913+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:23.021879+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:23.281041+00:00", "trade", 13.28, 27.0]
["2026-10-02T18:53:23.281091+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:23.281146+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:23.281621+00:00", "trade", 13.28, 28.0]
["2026-10-02T18:53:23.281624+00:00", "trade", 13.28, 19.0]
["2026-10-02T18:53:23.281624+00:00", "trade", 13.28, 26.0]
["2026-10-02T18:53:23.281633+00:00", "trade", 13.28, 10.0]
["2026-10-02T18:53:23.281642+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:53:23.281651+00:00", "trade", 13.28, 454.0]
["2026-10-02T18:53:23.281654+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:53:23.281661+00:00", "trade", 13.28, 1.0]
["2026-10-02T18:53:23.281661+00:00", "trade", 13.28, 2.0]
["2026-10-02T18:53:23.281661+00:00", "trade", 13.28, 1.0]
["2026-10-02T18:53:23.281663+00:00", "trade", 13.28, 1.0]
["2026-10-02T18:53:23.281666+00:00", "trade", 13.28, 2.0]
["2026-10-02T18:53:23.281697+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:23.281699+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:53:23.281699+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:53:23.281702+00:00", "trade", 13.28, 400.0]
["2026-10-02T18:53:23.281702+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:23.281707+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:23.281712+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:23.281768+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:23.281768+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:53:23.281812+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:53:23.281843+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:53:23.281853+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:53:23.281857+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:23.281857+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:53:23.281859+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:53:23.281862+00:00", "trade", 13.28, 300.0]
["2026-10-02T18:53:23.281913+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:23.281918+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:23.281933+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:23.281968+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:23.282003+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:23.282099+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:53:23.282102+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:53:23.282478+00:00", "trade", 13.28, 5.0]
["2026-10-02T18:53:23.282800+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:53:23.282820+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:23.283060+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:23.283060+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:23.285887+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:23.286879+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:23.287957+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:23.288042+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:23.290459+00:00", "trade", 13.28, 20.0]
["2026-10-02T18:53:23.291584+00:00", "trade", 13.285, 364.0]
["2026-10-02T18:53:23.303588+00:00", "trade", 13.285, 364.0]
["2026-10-02T18:53:23.319442+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:23.319511+00:00", "trade", 13.285, 364.0]
["2026-10-02T18:53:23.319652+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:23.319992+00:00", "trade", 13.285, 36.0]
["2026-10-02T18:53:23.341078+00:00", "trade", 13.285, 328.0]
["2026-10-02T18:53:23.381785+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:23.381896+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:23.395989+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:53:23.465115+00:00", "trade", 13.285, 4.0]
["2026-10-02T18:53:23.491979+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:53:23.491981+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:53:23.492810+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:23.559097+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:24.408415+00:00", "trade", 13.2819, 8.0]
["2026-10-02T18:53:24.409846+00:00", "trade", 13.2819, 8.0]
["2026-10-02T18:53:24.880387+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:24.887025+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:53:25.050738+00:00", "trade", 13.2752, 17.0]
["2026-10-02T18:53:25.962012+00:00", "trade", 13.2685, 300.0]
["2026-10-02T18:53:27.533063+00:00", "trade", 13.267, 1.0]
["2026-10-02T18:53:28.068505+00:00", "trade", 13.285, 386.0]
["2026-10-02T18:53:28.185460+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:28.185502+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:53:28.185508+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:53:28.353581+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:53:28.362061+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:53:30.008549+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:32.019972+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:32.846666+00:00", "trade", 13.2697, 4.0]
["2026-10-02T18:53:32.857459+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:53:32.890450+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:53:32.899345+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:53:33.444329+00:00", "trade", 13.2822, 14.0]
["2026-10-02T18:53:34.482694+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:35.374113+00:00", "trade", 13.2688, 18.0]
["2026-10-02T18:53:35.497942+00:00", "trade", 13.2819, 3.0]
["2026-10-02T18:53:38.736582+00:00", "trade", 13.2715, 8.0]
["2026-10-02T18:53:38.786603+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:53:38.886672+00:00", "trade", 13.2821, 1.0]
["2026-10-02T18:53:39.320978+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:53:39.321051+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:39.321510+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:53:39.321718+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:39.321743+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:39.322148+00:00", "trade", 13.285, 400.0]
["2026-10-02T18:53:39.322226+00:00", "trade", 13.285, 328.0]
["2026-10-02T18:53:39.322344+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:39.323372+00:00", "trade", 13.285, 400.0]
["2026-10-02T18:53:39.401818+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:40.409232+00:00", "trade", 13.2612, 100.0]
["2026-10-02T18:53:40.846638+00:00", "trade", 13.2826, 3.0]
["2026-10-02T18:53:41.559945+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:41.559975+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:41.560602+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:41.957765+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:53:41.957832+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:42.987143+00:00", "trade", 13.2766, 12.0]
["2026-10-02T18:53:44.188403+00:00", "trade", 13.2722, 6.0]
["2026-10-02T18:53:45.610058+00:00", "trade", 13.2764, 30.0]
["2026-10-02T18:53:45.827915+00:00", "trade", 13.285, 99.0]
["2026-10-02T18:53:49.128701+00:00", "trade", 13.2766, 17.0]
["2026-10-02T18:53:50.806039+00:00", "trade", 13.2767, 100.0]
["2026-10-02T18:53:54.036782+00:00", "trade", 13.2695, 1.0]
["2026-10-02T18:53:54.327544+00:00", "trade", 13.2769, 2.0]
["2026-10-02T18:53:54.334299+00:00", "trade", 13.2769, 1.0]
["2026-10-02T18:53:54.337155+00:00", "trade", 13.2769, 1.0]
["2026-10-02T18:53:55.234495+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:55.706554+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:55.911646+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:53:56.280823+00:00", "trade", 13.2699, 1.0]
["2026-10-02T18:53:57.706288+00:00", "trade", 13.285, 400.0]
["2026-10-02T18:53:57.954351+00:00", "trade", 13.285, 500.0]
["2026-10-02T18:53:57.964600+00:00", "trade", 13.285, 700.0]
["2026-10-02T18:53:58.503398+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:53:58.503466+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:58.504975+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:53:59.607058+00:00", "trade", 13.2734, 100.0]
["2026-10-02T18:54:00.008584+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:00.075056+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:54:00.077573+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:00.078827+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:54:00.078830+00:00", "trade", 13.285, 7.0]
["2026-10-02T18:54:00.081065+00:00", "trade", 13.2752, 76.0]
["2026-10-02T18:54:00.294996+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:05.427930+00:00", "trade", 13.2736, 2.0]
["2026-10-02T18:54:05.613577+00:00", "trade", 13.285, 196.0]
["2026-10-02T18:54:05.659692+00:00", "trade", 13.285, 195.0]
["2026-10-02T18:54:05.708068+00:00", "trade", 13.285, 92.0]
["2026-10-02T18:54:05.942163+00:00", "trade", 13.285, 5.0]
["2026-10-02T18:54:11.526173+00:00", "trade", 13.2622, 7.0]
["2026-10-02T18:54:11.535062+00:00", "trade", 13.2622, 1.0]
["2026-10-02T18:54:11.900435+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:54:11.900516+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:12.371091+00:00", "trade", 13.2753, 48.0]
["2026-10-02T18:54:13.702736+00:00", "trade", 13.2818, 4.0]
["2026-10-02T18:54:13.928805+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:54:14.141730+00:00", "trade", 13.2818, 17.0]
["2026-10-02T18:54:14.599521+00:00", "trade", 13.2708, 100.0]
["2026-10-02T18:54:17.081777+00:00", "trade", 13.2899, 660.0]
["2026-10-02T18:54:18.612803+00:00", "trade", 13.2715, 1.0]
["2026-10-02T18:54:20.009633+00:00", "trade", 13.285, 400.0]
["2026-10-02T18:54:20.143734+00:00", "trade", 13.2758, 100.0]
["2026-10-02T18:54:20.459979+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:54:20.463871+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:54:21.578819+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:54:21.581094+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:21.581119+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:22.309097+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:22.514346+00:00", "trade", 13.2886, 8.0]
["2026-10-02T18:54:23.963079+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:23.963081+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:54:23.963084+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:54:23.963655+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:23.963685+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:23.964086+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:23.995952+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:23.996132+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:54:23.996132+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:54:23.996141+00:00", "trade", 13.29, 24.0]
["2026-10-02T18:54:23.996141+00:00", "trade", 13.29, 500.0]
["2026-10-02T18:54:23.996147+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:23.996148+00:00", "trade", 13.29, 400.0]
["2026-10-02T18:54:23.996148+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:54:23.996148+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:54:23.996151+00:00", "trade", 13.29, 76.0]
["2026-10-02T18:54:23.996241+00:00", "trade", 13.29, 83.0]
["2026-10-02T18:54:23.996689+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:23.996689+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:23.996699+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:23.996699+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:23.996716+00:00", "trade", 13.29, 10.0]
["2026-10-02T18:54:23.996719+00:00", "trade", 13.29, 40.0]
["2026-10-02T18:54:23.996722+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:54:23.996734+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:23.996734+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:23.996739+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:23.996739+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:23.996744+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:23.996744+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:23.996744+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:23.996749+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:23.996789+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:23.996954+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:23.997070+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:23.997098+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:54:23.997113+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:54:23.997195+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:23.997245+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:23.997731+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:24.001751+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:24.019167+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:24.019197+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:54:24.063318+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:54:24.063318+00:00", "trade", 13.29, 50.0]
["2026-10-02T18:54:24.063336+00:00", "trade", 13.29, 24.0]
["2026-10-02T18:54:24.063339+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:54:24.063342+00:00", "quote", 13.28, 13.3]
["2026-10-02T18:54:24.063343+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:54:24.063346+00:00", "trade", 13.29, 2.0]
["2026-10-02T18:54:24.063346+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:54:24.063348+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:54:24.063368+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.063378+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.063383+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.063403+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.063413+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.063428+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.063453+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.063458+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.063468+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.063488+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.063929+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.063934+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.063964+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.063979+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.064022+00:00", "trade", 13.29, 300.0]
["2026-10-02T18:54:24.064024+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.064025+00:00", "trade", 13.29, 300.0]
["2026-10-02T18:54:24.064025+00:00", "trade", 13.29, 59.0]
["2026-10-02T18:54:24.064094+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.064129+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.064380+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.064570+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.064616+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.064656+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.064776+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.064894+00:00", "trade", 13.295, 10.0]
["2026-10-02T18:54:24.067367+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.068134+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.068329+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.068931+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.070686+00:00", "trade", 13.29, 2.0]
["2026-10-02T18:54:24.071176+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.071226+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.071245+00:00", "trade", 13.29, 398.0]
["2026-10-02T18:54:24.071257+00:00", "trade", 13.29, 6.0]
["2026-10-02T18:54:24.072850+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.073777+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.083846+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.083866+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.098326+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.098381+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.103987+00:00", "trade", 13.295, 37.0]
["2026-10-02T18:54:24.104049+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.155843+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.156348+00:00", "trade", 13.295, 200.0]
["2026-10-02T18:54:24.157361+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.164288+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.165245+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.247250+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:24.963139+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:25.026064+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:25.095324+00:00", "trade", 13.2912, 8.0]
["2026-10-02T18:54:25.097865+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:25.473880+00:00", "trade", 13.2777, 16.0]
["2026-10-02T18:54:28.663666+00:00", "trade", 13.295, 2.0]
["2026-10-02T18:54:28.676548+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:28.676623+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:28.713662+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:28.903564+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:29.178804+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:29.179987+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:29.180508+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:29.199851+00:00", "trade", 13.291, 4.0]
["2026-10-02T18:54:30.008614+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:30.340559+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:31.306605+00:00", "trade", 13.2641, 100.0]
["2026-10-02T18:54:32.166812+00:00", "trade", 13.2641, 11.0]
["2026-10-02T18:54:33.453253+00:00", "trade", 13.2876, 76.0]
["2026-10-02T18:54:34.526559+00:00", "trade", 13.2777, 10.0]
["2026-10-02T18:54:37.442194+00:00", "trade", 13.295, 17.0]
["2026-10-02T18:54:37.444113+00:00", "trade", 13.295, 14.0]
["2026-10-02T18:54:38.044702+00:00", "trade", 13.2849, 2.0]
["2026-10-02T18:54:39.447181+00:00", "trade", 13.2641, 10.0]
["2026-10-02T18:54:39.581730+00:00", "trade", 13.2849, 18.0]
["2026-10-02T18:54:40.268318+00:00", "trade", 13.295, 350.0]
["2026-10-02T18:54:40.268318+00:00", "trade", 13.295, 50.0]
["2026-10-02T18:54:40.678612+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:41.807661+00:00", "trade", 13.2883, 1.0]
["2026-10-02T18:54:42.666316+00:00", "trade", 13.2648, 400.0]
["2026-10-02T18:54:42.975106+00:00", "trade", 13.2784, 11.0]
["2026-10-02T18:54:44.041501+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:44.041550+00:00", "trade", 13.3, 300.0]
["2026-10-02T18:54:44.041557+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:44.308681+00:00", "trade", 13.2755, 1.0]
["2026-10-02T18:54:44.310126+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:54:46.047462+00:00", "trade", 13.295, 350.0]
["2026-10-02T18:54:46.746756+00:00", "trade", 13.2856, 2.0]
["2026-10-02T18:54:48.473800+00:00", "trade", 13.2857, 100.0]
["2026-10-02T18:54:50.170622+00:00", "trade", 13.2759, 100.0]
["2026-10-02T18:54:57.466770+00:00", "trade", 13.2891, 100.0]
["2026-10-02T18:54:59.906221+00:00", "trade", 13.2858, 6.0]
["2026-10-02T18:55:00.008634+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:55:00.046690+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:55:00.109752+00:00", "trade", 13.2653, 100.0]
["2026-10-02T18:55:01.003344+00:00", "trade", 13.295, 19.0]
["2026-10-02T18:55:01.003681+00:00", "trade", 13.295, 1.0]
["2026-10-02T18:55:02.032993+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:55:02.033043+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:55:02.123312+00:00", "trade", 13.295, 266.0]
["2026-10-02T18:55:02.133943+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:55:02.232700+00:00", "trade", 13.2859, 2.0]
["2026-10-02T18:55:02.993400+00:00", "trade", 13.295, 10.0]
["2026-10-02T18:55:03.020103+00:00", "trade", 13.3, 100.0]
["2026-10-02T18:55:03.020173+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:55:03.020223+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:55:03.687987+00:00", "trade", 13.2905, 8.0]
["2026-10-02T18:55:03.694086+00:00", "trade", 13.2905, 2.0]
["2026-10-02T18:55:03.697153+00:00", "trade", 13.2905, 1.0]
["2026-10-02T18:55:03.700229+00:00", "trade", 13.2905, 1.0]
["2026-10-02T18:55:04.466801+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:55:05.505688+00:00", "trade", 13.2655, 10.0]
["2026-10-02T18:55:05.571978+00:00", "trade", 13.295, 15.0]
["2026-10-02T18:55:05.689717+00:00", "trade", 13.286, 18.0]
["2026-10-02T18:55:06.526288+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:55:08.759153+00:00", "trade", 13.295, 10.0]
["2026-10-02T18:55:08.797467+00:00", "trade", 13.2861, 7.0]
["2026-10-02T18:55:08.901341+00:00", "trade", 13.295, 10.0]
["2026-10-02T18:55:10.188340+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:55:10.244629+00:00", "trade", 13.295, 150.0]
["2026-10-02T18:55:10.246803+00:00", "trade", 13.295, 19.0]
["2026-10-02T18:55:10.288395+00:00", "trade", 13.295, 112.0]
["2026-10-02T18:55:10.289276+00:00", "trade", 13.2765, 1.0]
["2026-10-02T18:55:11.204731+00:00", "trade", 13.2862, 2.0]
["2026-10-02T18:55:13.080436+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:55:16.787122+00:00", "trade", 13.2662, 900.0]
["2026-10-02T18:55:17.262754+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:55:17.675879+00:00", "trade", 13.2913, 3.0]
["2026-10-02T18:55:20.926160+00:00", "trade", 13.2913, 1.0]
["2026-10-02T18:55:22.633032+00:00", "trade", 13.2916, 20.0]
["2026-10-02T18:55:23.281724+00:00", "trade", 13.2869, 60.0]
["2026-10-02T18:55:25.190169+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:55:26.040503+00:00", "trade", 13.295, 100.0]
["2026-10-02T18:55:26.042503+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:55:26.043816+00:00", "trade", 13.295, 112.0]
["2026-10-02T18:55:26.051665+00:00", "trade", 13.295, 2.0]
["2026-10-02T18:55:26.082046+00:00", "trade", 13.295, 13.0]
["2026-10-02T18:55:26.082488+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:55:26.097093+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:55:26.097113+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:55:26.097118+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:55:26.097130+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:55:26.097148+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:55:26.097178+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:55:26.097178+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:55:26.097304+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:55:26.097305+00:00", "trade", 13.29, 1.0]
["2026-10-02T18:55:26.097305+00:00", "trade", 13.29, 400.0]
["2026-10-02T18:55:26.097308+00:00", "trade", 13.29, 800.0]
["2026-10-02T18:55:26.097308+00:00", "trade", 13.29, 8.0]
["2026-10-02T18:55:26.097344+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:55:26.097354+00:00", "quote", 13.29, 13.3]
["2026-10-02T18:55:26.097399+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:55:26.097404+00:00", "trade", 13.29, 18.0]
["2026-10-02T18:55:26.097408+00:00", "trade", 13.29, 300.0]
["2026-10-02T18:55:26.097409+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:55:26.097409+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:55:26.097411+00:00", "trade", 13.29, 300.0]
["2026-10-02T18:55:26.097411+00:00", "trade", 13.29, 318.0]
["2026-10-02T18:55:26.097434+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:55:26.097434+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:55:26.097439+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:55:26.097439+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:55:26.097489+00:00", "quote", 13.29, 13.29]
["2026-10-02T18:55:26.097494+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:26.097499+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:26.097504+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:26.097529+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:26.097549+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:26.097921+00:00", "trade", 13.29, 10.0]
["2026-10-02T18:55:26.098087+00:00", "trade", 13.29, 30.0]
["2026-10-02T18:55:26.098216+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:26.098296+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:26.098351+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:26.098396+00:00", "trade", 13.28, 54.0]
["2026-10-02T18:55:26.098707+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:26.128736+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:55:27.606606+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:27.786627+00:00", "trade", 13.28, 350.0]
["2026-10-02T18:55:27.786845+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:27.786890+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:27.786915+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:27.786981+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:27.793739+00:00", "trade", 13.28, 299.0]
["2026-10-02T18:55:28.212779+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:28.862461+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:28.862516+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:28.863453+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:29.185701+00:00", "trade", 13.2886, 17.0]
["2026-10-02T18:55:29.736339+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:55:29.842651+00:00", "trade", 13.285, 30.0]
["2026-10-02T18:55:29.945709+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:55:30.008649+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:31.751793+00:00", "trade", 13.2794, 100.0]
["2026-10-02T18:55:32.056383+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:32.299933+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:32.449484+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:55:32.450476+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:32.943091+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:55:33.486588+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:33.486638+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:33.486643+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:33.486653+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:33.486698+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:33.487124+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:35.364235+00:00", "trade", 13.2794, 1.0]
["2026-10-02T18:55:35.563399+00:00", "trade", 13.2907, 1.0]
["2026-10-02T18:55:35.699563+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:55:35.705018+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:35.705178+00:00", "trade", 13.29, 20.0]
["2026-10-02T18:55:35.705179+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:35.705660+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:35.705695+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:35.802009+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:37.418349+00:00", "trade", 13.2684, 200.0]
["2026-10-02T18:55:37.425058+00:00", "trade", 13.2684, 15.0]
["2026-10-02T18:55:37.428977+00:00", "trade", 13.2684, 10.0]
["2026-10-02T18:55:37.439742+00:00", "trade", 13.29, 29.0]
["2026-10-02T18:55:37.439748+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:38.191787+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:38.403436+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:38.702120+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:55:40.089425+00:00", "trade", 13.2809, 9.0]
["2026-10-02T18:55:41.319638+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:41.600585+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:55:41.980085+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:41.980085+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:41.980170+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:41.992098+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:43.256837+00:00", "trade", 13.2902, 1.0]
["2026-10-02T18:55:43.263651+00:00", "trade", 13.2902, 2.0]
["2026-10-02T18:55:43.516076+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:44.244712+00:00", "trade", 13.29, 4.0]
["2026-10-02T18:55:44.244715+00:00", "trade", 13.29, 96.0]
["2026-10-02T18:55:44.244781+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:44.244791+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:44.245066+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:44.245633+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:44.346317+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:45.383611+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:45.421191+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:45.619678+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:45.664871+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:46.016683+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:46.016964+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:46.725958+00:00", "trade", 13.2685, 700.0]
["2026-10-02T18:55:46.727520+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:47.046322+00:00", "trade", 13.2891, 4.0]
["2026-10-02T18:55:47.046389+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:47.047307+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:47.051603+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:55:47.157559+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:47.157626+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:55:47.158541+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:47.158977+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:48.030261+00:00", "trade", 13.2891, 28.0]
["2026-10-02T18:55:48.047625+00:00", "trade", 13.2891, 12.0]
["2026-10-02T18:55:49.420701+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:49.420876+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:49.787654+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:49.859691+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:49.861179+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:49.867280+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:55:49.868221+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:49.868261+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:49.868342+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:50.461604+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:50.461606+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:55:50.461674+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:50.461679+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:50.461694+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:50.461729+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:50.461789+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:50.462506+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:50.463584+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:55:50.465658+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:50.780032+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:51.362734+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:51.362789+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:51.784488+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:55:51.784688+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:51.890376+00:00", "trade", 13.2877, 338.0]
["2026-10-02T18:55:51.890445+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:51.896479+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:52.009288+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:52.009478+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:52.285645+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:53.921179+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:54.328703+00:00", "trade", 13.289, 18.0]
["2026-10-02T18:55:54.329105+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:54.596075+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:54.596556+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:54.943592+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:55.238559+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:55.238815+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:55.239281+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:55.526740+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:55.656945+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:55.800041+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:55.800042+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:55:55.800106+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:55.800161+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:55.800171+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:55.800988+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:55.801028+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:55.918112+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:55.918202+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:55.939246+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:55:55.939312+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:55:57.406598+00:00", "trade", 13.2689, 3.0]
["2026-10-02T18:55:57.886089+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:55:58.471252+00:00", "trade", 13.2807, 100.0]
["2026-10-02T18:56:00.008664+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:01.150898+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:01.151469+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:01.807396+00:00", "trade", 13.2837, 8.0]
["2026-10-02T18:56:02.291743+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:02.292580+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:03.085523+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:03.086435+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:03.431748+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:03.432709+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:03.503859+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:03.649701+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:03.841267+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:03.841362+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:04.681575+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:56:04.784333+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:56:05.386988+00:00", "trade", 13.2846, 8.0]
["2026-10-02T18:56:05.393450+00:00", "trade", 13.2846, 5.0]
["2026-10-02T18:56:06.497865+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:07.610875+00:00", "trade", 13.29, 9.0]
["2026-10-02T18:56:07.611827+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:07.611907+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:08.562134+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:10.482232+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:56:10.584969+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:11.298177+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:11.298533+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:11.298533+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:11.820560+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:11.821473+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:11.821473+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:11.821512+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:11.821983+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:11.868153+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:11.871506+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:11.872774+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:11.877200+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:11.958714+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:13.702700+00:00", "trade", 13.2898, 5.0]
["2026-10-02T18:56:14.823525+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:56:14.926135+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:56:16.597551+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:16.712023+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:17.927903+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:17.928228+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:17.928900+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:17.929221+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:18.082740+00:00", "trade", 13.2898, 17.0]
["2026-10-02T18:56:19.351882+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:19.351947+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:19.352764+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:19.352764+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:19.352809+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:19.619064+00:00", "trade", 13.2702, 100.0]
["2026-10-02T18:56:22.405605+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:56:22.510101+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:56:22.866617+00:00", "trade", 13.2878, 3.0]
["2026-10-02T18:56:24.580297+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:56:24.764556+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:25.102481+00:00", "trade", 13.285, 50.0]
["2026-10-02T18:56:27.728248+00:00", "trade", 13.2703, 13.0]
["2026-10-02T18:56:29.649683+00:00", "trade", 13.28, 76.0]
["2026-10-02T18:56:30.008679+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:30.504125+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:56:31.299922+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:31.299972+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:31.935884+00:00", "trade", 13.285, 400.0]
["2026-10-02T18:56:32.123874+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:56:33.927940+00:00", "trade", 13.2862, 1.0]
["2026-10-02T18:56:37.115798+00:00", "trade", 13.285, 1.0]
["2026-10-02T18:56:38.044700+00:00", "trade", 13.2895, 2.0]
["2026-10-02T18:56:38.049133+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:56:38.154997+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:56:39.710803+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:39.710848+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:40.525762+00:00", "trade", 13.2863, 25.0]
["2026-10-02T18:56:40.596807+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:40.666882+00:00", "trade", 13.2706, 23.0]
["2026-10-02T18:56:40.673260+00:00", "trade", 13.2706, 19.0]
["2026-10-02T18:56:40.730540+00:00", "trade", 13.285, 15.0]
["2026-10-02T18:56:41.268740+00:00", "trade", 13.2891, 17.0]
["2026-10-02T18:56:41.596978+00:00", "trade", 13.2706, 54.0]
["2026-10-02T18:56:42.250333+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:42.250413+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:42.251285+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:42.530201+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:56:42.583115+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:42.683955+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:43.789171+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:44.872088+00:00", "trade", 13.2886, 25.0]
["2026-10-02T18:56:45.463451+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:45.463451+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:45.639230+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:45.640748+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:46.141070+00:00", "trade", 13.285, 5.0]
["2026-10-02T18:56:46.746703+00:00", "trade", 13.2881, 2.0]
["2026-10-02T18:56:47.892111+00:00", "trade", 13.285, 50.0]
["2026-10-02T18:56:48.039143+00:00", "trade", 13.2853, 29.0]
["2026-10-02T18:56:48.940497+00:00", "trade", 13.2899, 2000.0]
["2026-10-02T18:56:48.941540+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:49.068379+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:56:49.081794+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:49.082024+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:49.082506+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:49.171494+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:56:49.911158+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:49.911208+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:49.911775+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:49.911855+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:49.912296+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:49.940583+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:50.146774+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:50.191265+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:50.234718+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:51.013162+00:00", "trade", 13.2866, 14.0]
["2026-10-02T18:56:51.460943+00:00", "trade", 13.29, 500.0]
["2026-10-02T18:56:52.215129+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:56:53.235496+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:53.235500+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:56:53.235546+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:53.235551+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:53.235556+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:53.235692+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:53.236413+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:53.236453+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:53.236493+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:54.480818+00:00", "trade", 13.2884, 1000.0]
["2026-10-02T18:56:54.724972+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:54.725027+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:54.725618+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:54.729342+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:54.730099+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:54.911977+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:54.912022+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:54.912839+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:54.912919+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:54.912979+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:55.092760+00:00", "trade", 13.285, 200.0]
["2026-10-02T18:56:55.248681+00:00", "trade", 13.2881, 7.0]
["2026-10-02T18:56:55.279792+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:58.035812+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:58.035873+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:56:59.925383+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:56:59.926623+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:00.008709+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:00.028141+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:57:00.987308+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:00.987829+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:02.031955+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:02.032005+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:02.039139+00:00", "trade", 13.2871, 70.0]
["2026-10-02T18:57:02.232700+00:00", "trade", 13.2883, 2.0]
["2026-10-02T18:57:02.236709+00:00", "trade", 13.2883, 2.0]
["2026-10-02T18:57:02.389439+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:57:03.688709+00:00", "trade", 13.2882, 2.0]
["2026-10-02T18:57:05.689702+00:00", "trade", 13.2882, 17.0]
["2026-10-02T18:57:05.721734+00:00", "trade", 13.2843, 41.0]
["2026-10-02T18:57:06.379233+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:06.688301+00:00", "trade", 13.288, 2.0]
["2026-10-02T18:57:07.613129+00:00", "trade", 13.2819, 24.0]
["2026-10-02T18:57:08.269964+00:00", "trade", 13.2823, 50.0]
["2026-10-02T18:57:08.946241+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:57:10.143448+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:12.007666+00:00", "trade", 13.28, 1.0]
["2026-10-02T18:57:12.059146+00:00", "trade", 13.2728, 6.0]
["2026-10-02T18:57:13.016108+00:00", "trade", 13.2868, 4.0]
["2026-10-02T18:57:14.208566+00:00", "trade", 13.2879, 100.0]
["2026-10-02T18:57:14.646757+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:57:14.749509+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:57:17.172334+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:57:17.201894+00:00", "trade", 13.29, 100.0]
["2026-10-02T18:57:17.202303+00:00", "trade", 13.29, 200.0]
["2026-10-02T18:57:17.569374+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:18.625347+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:57:19.096344+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:20.542686+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:20.542736+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:20.542754+00:00", "trade", 13.29, 44.0]
["2026-10-02T18:57:20.542757+00:00", "trade", 13.29, 56.0]
["2026-10-02T18:57:20.566017+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:22.124938+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:22.431242+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:22.431292+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:22.475748+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:24.227613+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:26.041706+00:00", "trade", 13.2878, 1.0]
["2026-10-02T18:57:26.925906+00:00", "trade", 13.273, 1.0]
["2026-10-02T18:57:27.762083+00:00", "trade", 13.285, 8.0]
["2026-10-02T18:57:29.026072+00:00", "trade", 13.2881, 1.0]
["2026-10-02T18:57:29.185732+00:00", "trade", 13.2878, 17.0]
["2026-10-02T18:57:29.693648+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:29.723859+00:00", "trade", 13.2881, 3.0]
["2026-10-02T18:57:30.008744+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:30.843734+00:00", "trade", 13.2878, 2.0]
["2026-10-02T18:57:32.183760+00:00", "trade", 13.285, 1217.0]
["2026-10-02T18:57:33.963299+00:00", "trade", 13.285, 700.0]
["2026-10-02T18:57:34.172592+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:57:34.728029+00:00", "trade", 13.2733, 600.0]
["2026-10-02T18:57:34.734837+00:00", "trade", 13.2733, 200.0]
["2026-10-02T18:57:36.309337+00:00", "trade", 13.28, 41.0]
["2026-10-02T18:57:36.523528+00:00", "trade", 13.285, 50.0]
["2026-10-02T18:57:37.026430+00:00", "trade", 13.2875, 2.0]
["2026-10-02T18:57:37.032026+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:38.305252+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:38.305307+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:38.705389+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:38.705439+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:39.190811+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:57:39.338820+00:00", "trade", 13.285, 12.0]
["2026-10-02T18:57:39.642314+00:00", "trade", 13.2845, 31.0]
["2026-10-02T18:57:39.644636+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:57:40.811548+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:57:41.039997+00:00", "trade", 13.29, 3.0]
["2026-10-02T18:57:41.039997+00:00", "trade", 13.29, 97.0]
["2026-10-02T18:57:41.040417+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:41.040472+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:41.040989+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:41.045134+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:41.045179+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:41.285501+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:41.285551+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:41.960793+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:41.960838+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:42.025076+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:42.025332+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:44.006669+00:00", "trade", 13.2872, 1.0]
["2026-10-02T18:57:44.654014+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:57:44.823422+00:00", "trade", 13.28, 4.0]
["2026-10-02T18:57:46.735173+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:46.735799+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:47.331037+00:00", "trade", 13.2877, 7.0]
["2026-10-02T18:57:47.359127+00:00", "trade", 13.285, 400.0]
["2026-10-02T18:57:47.359323+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:47.362444+00:00", "trade", 13.285, 130.0]
["2026-10-02T18:57:48.440372+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:57:48.445971+00:00", "trade", 13.2883, 8.0]
["2026-10-02T18:57:48.469619+00:00", "trade", 13.285, 63.0]
["2026-10-02T18:57:48.515887+00:00", "trade", 13.285, 63.0]
["2026-10-02T18:57:49.054278+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:49.088312+00:00", "trade", 13.285, 275.0]
["2026-10-02T18:57:49.088450+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:57:49.088456+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:57:49.088832+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:57:49.144868+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:57:49.145120+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:57:49.145225+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:57:49.200166+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:57:49.200560+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:57:49.701303+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:57:51.504479+00:00", "trade", 13.285, 300.0]
["2026-10-02T18:57:53.623594+00:00", "trade", 13.285, 10.0]
["2026-10-02T18:57:53.624076+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:53.624126+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:53.625028+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:54.328706+00:00", "trade", 13.2867, 18.0]
["2026-10-02T18:57:56.606216+00:00", "trade", 13.2855, 1.0]
["2026-10-02T18:57:56.647844+00:00", "trade", 13.285, 58.0]
["2026-10-02T18:57:57.059649+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.059987+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:57:57.060063+00:00", "trade", 13.285, 100.0]
["2026-10-02T18:57:57.060085+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.060140+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.060195+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.060305+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.060324+00:00", "trade", 13.28, 83.0]
["2026-10-02T18:57:57.060335+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.060336+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:57:57.060339+00:00", "trade", 13.28, 40.0]
["2026-10-02T18:57:57.060342+00:00", "trade", 13.28, 1829.0]
["2026-10-02T18:57:57.060342+00:00", "trade", 13.28, 96.0]
["2026-10-02T18:57:57.060385+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.060406+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.060416+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.060426+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.060691+00:00", "trade", 13.28, 53.0]
["2026-10-02T18:57:57.060694+00:00", "trade", 13.28, 60.0]
["2026-10-02T18:57:57.060694+00:00", "trade", 13.28, 74.0]
["2026-10-02T18:57:57.060703+00:00", "trade", 13.28, 44.0]
["2026-10-02T18:57:57.060767+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.060884+00:00", "trade", 13.285, 180.0]
["2026-10-02T18:57:57.060884+00:00", "trade", 13.285, 20.0]
["2026-10-02T18:57:57.060897+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.060932+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.061017+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.061266+00:00", "trade", 13.28, 1.0]
["2026-10-02T18:57:57.061269+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:57:57.061269+00:00", "trade", 13.28, 740.0]
["2026-10-02T18:57:57.062514+00:00", "trade", 13.285, 31.0]
["2026-10-02T18:57:57.064370+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.064444+00:00", "trade", 13.285, 114.0]
["2026-10-02T18:57:57.068400+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.068500+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.068711+00:00", "trade", 13.28, 12.0]
["2026-10-02T18:57:57.068714+00:00", "trade", 13.28, 6.0]
["2026-10-02T18:57:57.068759+00:00", "trade", 13.28, 1.0]
["2026-10-02T18:57:57.068759+00:00", "trade", 13.28, 400.0]
["2026-10-02T18:57:57.068763+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:57:57.068766+00:00", "trade", 13.28, 60.0]
["2026-10-02T18:57:57.068766+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:57:57.068768+00:00", "trade", 13.28, 700.0]
["2026-10-02T18:57:57.068771+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:57:57.068771+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:57:57.068774+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:57:57.068775+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.068821+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.068836+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.068888+00:00", "trade", 13.28, 56.0]
["2026-10-02T18:57:57.068888+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:57:57.068891+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.068891+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.068892+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:57:57.068895+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:57:57.068898+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:57:57.068907+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:57:57.068926+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.068926+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.068926+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.068951+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.068976+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.068976+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.069006+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.069015+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:57:57.069015+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:57:57.069018+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:57:57.069022+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:57:57.069022+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:57:57.069027+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:57:57.069027+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:57:57.069027+00:00", "trade", 13.28, 400.0]
["2026-10-02T18:57:57.069057+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:57:57.069157+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.069171+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.069186+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.069277+00:00", "trade", 13.28, 360.0]
["2026-10-02T18:57:57.069280+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:57:57.069332+00:00", "quote", 13.28, 13.29]
["2026-10-02T18:57:57.069361+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:57:57.069362+00:00", "quote", 13.28, 13.28]
["2026-10-02T18:57:57.069367+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.069447+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.069467+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.069482+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.069496+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:57:57.069542+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.069542+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.069562+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.069643+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.069733+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.069798+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.069988+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.070074+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.070074+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.070161+00:00", "trade", 13.275, 10.0]
["2026-10-02T18:57:57.071687+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.073988+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.076004+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:57:57.076034+00:00", "trade", 13.275, 16.0]
["2026-10-02T18:57:57.078003+00:00", "trade", 13.27, 6.0]
["2026-10-02T18:57:57.078106+00:00", "trade", 13.275, 400.0]
["2026-10-02T18:57:57.078203+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.078639+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.078639+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.078684+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.078719+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.078915+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.079005+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.079035+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.079035+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.079205+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.079285+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.080884+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.080904+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.082914+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.087578+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:57:57.087600+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.087636+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:57:57.088157+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.088603+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.088603+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.088648+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.089049+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.094171+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.094196+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.094732+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.100767+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.150029+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.169711+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.227694+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.258823+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.259304+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.404434+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.404455+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.438285+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.443432+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.652470+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.735698+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.736179+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.741697+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.922478+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.923164+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.923189+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:57.923961+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:58.070129+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:58.070565+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:58.275393+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:58.275498+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:58.275553+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:58.695959+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:59.101374+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:59.101374+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:59.133350+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:59.133390+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:59.232145+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:59.232225+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:59.243427+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:57:59.243948+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:58:00.008779+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:58:00.097309+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:58:00.097585+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:58:00.098026+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:58:00.552934+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:58:00.553375+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:58:00.554011+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:58:00.554372+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:58:00.560298+00:00", "trade", 13.275, 148.0]
["2026-10-02T18:58:00.859714+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:58:01.209144+00:00", "trade", 13.2723, 7.0]
["2026-10-02T18:58:01.808702+00:00", "trade", 13.2832, 2.0]
["2026-10-02T18:58:02.726505+00:00", "trade", 13.2833, 4.0]
["2026-10-02T18:58:04.653059+00:00", "trade", 13.275, 16.0]
["2026-10-02T18:58:05.990961+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:58:05.990961+00:00", "trade", 13.275, 400.0]
["2026-10-02T18:58:05.991806+00:00", "trade", 13.275, 364.0]
["2026-10-02T18:58:05.992211+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:58:05.992266+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:58:05.993388+00:00", "trade", 13.275, 336.0]
["2026-10-02T18:58:05.993442+00:00", "trade", 13.275, 10800.0]
["2026-10-02T18:58:06.316450+00:00", "trade", 13.275, 5.0]
["2026-10-02T18:58:06.789118+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:58:06.789890+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:58:06.789915+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:58:06.798160+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:58:06.986003+00:00", "trade", 13.2787, 5.0]
["2026-10-02T18:58:07.310695+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:58:07.310945+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:58:07.310970+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:58:07.312304+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:58:07.312329+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:58:07.526431+00:00", "trade", 13.2746, 55.0]
["2026-10-02T18:58:08.186250+00:00", "trade", 13.2802, 2.0]
["2026-10-02T18:58:10.239707+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:58:10.483737+00:00", "trade", 13.2801, 63.0]
["2026-10-02T18:58:12.420445+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:58:15.672371+00:00", "trade", 13.275, 48.0]
["2026-10-02T18:58:15.720931+00:00", "trade", 13.27, 104.0]
["2026-10-02T18:58:15.721442+00:00", "trade", 13.2725, 48.0]
["2026-10-02T18:58:16.628395+00:00", "trade", 13.275, 5.0]
["2026-10-02T18:58:16.628759+00:00", "trade", 13.275, 5.0]
["2026-10-02T18:58:16.894300+00:00", "trade", 13.2786, 1.0]
["2026-10-02T18:58:18.082702+00:00", "trade", 13.28, 17.0]
["2026-10-02T18:58:18.128621+00:00", "trade", 13.275, 10.0]
["2026-10-02T18:58:20.926748+00:00", "trade", 13.2756, 10.0]
["2026-10-02T18:58:21.618533+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:58:25.120787+00:00", "trade", 13.275, 1000.0]
["2026-10-02T18:58:27.728717+00:00", "trade", 13.2799, 2.0]
["2026-10-02T18:58:30.008814+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:58:31.966612+00:00", "trade", 13.2757, 31.0]
["2026-10-02T18:58:39.931614+00:00", "trade", 13.2764, 17.0]
["2026-10-02T18:58:41.221005+00:00", "trade", 13.2815, 8.0]
["2026-10-02T18:58:41.268702+00:00", "trade", 13.2798, 17.0]
["2026-10-02T18:58:41.511097+00:00", "trade", 13.275, 120.0]
["2026-10-02T18:58:41.940883+00:00", "trade", 13.2701, 30.0]
["2026-10-02T18:58:43.667295+00:00", "trade", 13.2814, 10.0]
["2026-10-02T18:58:44.505976+00:00", "trade", 13.2776, 2.0]
["2026-10-02T18:58:49.069627+00:00", "trade", 13.2774, 29.0]
["2026-10-02T18:58:49.440753+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:58:50.452457+00:00", "trade", 13.275, 6.0]
["2026-10-02T18:58:52.461729+00:00", "trade", 13.2789, 2.0]
["2026-10-02T18:58:53.406921+00:00", "trade", 13.2769, 1.0]
["2026-10-02T18:58:53.416540+00:00", "trade", 13.2769, 6.0]
["2026-10-02T18:58:54.236713+00:00", "trade", 13.2788, 2.0]
["2026-10-02T18:58:55.322844+00:00", "trade", 13.2828, 200.0]
["2026-10-02T18:58:57.814392+00:00", "trade", 13.275, 10.0]
["2026-10-02T18:58:57.817510+00:00", "trade", 13.275, 30.0]
["2026-10-02T18:58:58.016671+00:00", "trade", 13.275, 20.0]
["2026-10-02T18:58:58.197038+00:00", "trade", 13.275, 10.0]
["2026-10-02T18:58:59.529422+00:00", "trade", 13.2739, 1.0]
["2026-10-02T18:59:00.008834+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:01.208866+00:00", "trade", 13.275, 10.0]
["2026-10-02T18:59:02.039734+00:00", "trade", 13.2784, 2.0]
["2026-10-02T18:59:05.571723+00:00", "trade", 13.275, 21.0]
["2026-10-02T18:59:05.689736+00:00", "trade", 13.2784, 18.0]
["2026-10-02T18:59:07.848650+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:07.848715+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:07.848875+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:08.082802+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:08.082902+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:08.082917+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:08.082972+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:08.083649+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:08.347053+00:00", "trade", 13.2827, 17.0]
["2026-10-02T18:59:09.047736+00:00", "trade", 13.2784, 2.0]
["2026-10-02T18:59:09.807943+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:10.243652+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:59:11.386643+00:00", "trade", 13.2808, 3.0]
["2026-10-02T18:59:14.606185+00:00", "trade", 13.2824, 700.0]
["2026-10-02T18:59:15.246264+00:00", "trade", 13.275, 10.0]
["2026-10-02T18:59:15.693874+00:00", "trade", 13.2824, 40.0]
["2026-10-02T18:59:16.594484+00:00", "trade", 13.2777, 1.0]
["2026-10-02T18:59:16.942918+00:00", "trade", 13.275, 10.0]
["2026-10-02T18:59:17.014242+00:00", "trade", 13.275, 750.0]
["2026-10-02T18:59:17.104226+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:17.104917+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:17.104942+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:17.198816+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:18.196088+00:00", "trade", 13.275, 500.0]
["2026-10-02T18:59:21.071099+00:00", "trade", 13.2743, 15.0]
["2026-10-02T18:59:22.214096+00:00", "trade", 13.278, 2.0]
["2026-10-02T18:59:24.099277+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:59:25.640933+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:59:25.647338+00:00", "trade", 13.275, 12.0]
["2026-10-02T18:59:25.647401+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:59:25.647479+00:00", "trade", 13.275, 1.0]
["2026-10-02T18:59:25.647537+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:59:25.647588+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:59:25.647639+00:00", "trade", 13.275, 2.0]
["2026-10-02T18:59:26.207626+00:00", "trade", 13.2806, 2.0]
["2026-10-02T18:59:26.654774+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:26.656057+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:26.656375+00:00", "trade", 13.275, 13.0]
["2026-10-02T18:59:26.807620+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:59:27.010871+00:00", "trade", 13.275, 6.0]
["2026-10-02T18:59:27.012024+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:27.012050+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:27.634301+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:29.010441+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:29.055619+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:29.055649+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:29.056180+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:29.116218+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:29.185705+00:00", "trade", 13.278, 17.0]
["2026-10-02T18:59:30.008863+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:31.747175+00:00", "trade", 13.2771, 2.0]
["2026-10-02T18:59:31.785675+00:00", "trade", 13.28, 15.0]
["2026-10-02T18:59:31.785743+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:31.785793+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:31.786199+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:59:31.786917+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:59:31.787017+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:59:31.907638+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:32.994646+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:59:34.523267+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:59:34.523272+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:59:34.523290+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:59:34.523309+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.523349+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.523449+00:00", "trade", 13.28, 140.0]
["2026-10-02T18:59:34.523473+00:00", "trade", 13.28, 300.0]
["2026-10-02T18:59:34.523478+00:00", "trade", 13.28, 10.0]
["2026-10-02T18:59:34.523478+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:59:34.523479+00:00", "trade", 13.28, 1100.0]
["2026-10-02T18:59:34.523498+00:00", "trade", 13.28, 300.0]
["2026-10-02T18:59:34.523499+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.523499+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.523501+00:00", "trade", 13.28, 214.0]
["2026-10-02T18:59:34.523514+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.523515+00:00", "trade", 13.28, 2133.0]
["2026-10-02T18:59:34.523519+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:59:34.523536+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:59:34.523625+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.523714+00:00", "trade", 13.28, 400.0]
["2026-10-02T18:59:34.523875+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.524036+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.524036+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.524071+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.524075+00:00", "trade", 13.28, 500.0]
["2026-10-02T18:59:34.524156+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.524191+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.524586+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:59:34.525188+00:00", "trade", 13.28, 30.0]
["2026-10-02T18:59:34.525191+00:00", "trade", 13.28, 170.0]
["2026-10-02T18:59:34.525191+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:59:34.525309+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.525349+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.525409+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.525569+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.525660+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.525730+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.526087+00:00", "trade", 13.275, 500.0]
["2026-10-02T18:59:34.526156+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.526196+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.526226+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.526436+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.526632+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.526637+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.527347+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:59:34.528276+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.535610+00:00", "trade", 13.28, 300.0]
["2026-10-02T18:59:34.562124+00:00", "trade", 13.28, 200.0]
["2026-10-02T18:59:34.563126+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:59:34.563727+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:59:34.564365+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:59:34.564407+00:00", "trade", 13.275, 64.0]
["2026-10-02T18:59:34.564966+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:59:34.570232+00:00", "trade", 13.28, 100.0]
["2026-10-02T18:59:34.570271+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:59:34.570341+00:00", "trade", 13.275, 180.0]
["2026-10-02T18:59:34.570343+00:00", "trade", 13.275, 20.0]
["2026-10-02T18:59:34.570346+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:59:34.570346+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:59:34.570421+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:59:34.570425+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:59:34.570456+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.570627+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.570882+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.570887+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.570927+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.571208+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.571248+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.571328+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.571408+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.571609+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:34.571609+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:35.537791+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:59:35.548692+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:59:35.588820+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:35.639186+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:59:35.986552+00:00", "trade", 13.275, 585.0]
["2026-10-02T18:59:37.787770+00:00", "trade", 13.2778, 1.0]
["2026-10-02T18:59:38.988769+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:59:38.989494+00:00", "trade", 13.275, 328.0]
["2026-10-02T18:59:38.989551+00:00", "trade", 13.275, 400.0]
["2026-10-02T18:59:38.990213+00:00", "trade", 13.275, 728.0]
["2026-10-02T18:59:38.996016+00:00", "trade", 13.275, 249.0]
["2026-10-02T18:59:39.554713+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:59:40.561561+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:59:40.585678+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:59:40.585681+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:59:41.508133+00:00", "trade", 13.2773, 1.0]
["2026-10-02T18:59:41.569717+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:59:42.149873+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:59:42.149873+00:00", "trade", 13.275, 161.0]
["2026-10-02T18:59:42.203105+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:59:42.211856+00:00", "trade", 13.275, 100.0]
["2026-10-02T18:59:42.249629+00:00", "trade", 13.2773, 1.0]
["2026-10-02T18:59:43.566734+00:00", "trade", 13.2792, 10.0]
["2026-10-02T18:59:43.573708+00:00", "trade", 13.2792, 6.0]
["2026-10-02T18:59:44.248099+00:00", "trade", 13.279, 33.0]
["2026-10-02T18:59:46.000301+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:59:47.194380+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:47.331702+00:00", "trade", 13.2774, 1.0]
["2026-10-02T18:59:48.639876+00:00", "trade", 13.275, 9.0]
["2026-10-02T18:59:48.742173+00:00", "trade", 13.275, 200.0]
["2026-10-02T18:59:53.946503+00:00", "trade", 13.2782, 25.0]
["2026-10-02T18:59:54.328737+00:00", "trade", 13.277, 18.0]
["2026-10-02T18:59:55.434550+00:00", "trade", 13.27, 22.0]
["2026-10-02T18:59:55.436910+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:55.448032+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:55.687776+00:00", "trade", 13.2772, 7.0]
["2026-10-02T18:59:56.688399+00:00", "trade", 13.275, 10.0]
["2026-10-02T18:59:56.688399+00:00", "trade", 13.275, 10.0]
["2026-10-02T18:59:56.774264+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:56.774705+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:56.774865+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:56.785515+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:56.813101+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:56.820459+00:00", "trade", 13.27, 140.0]
["2026-10-02T18:59:56.820522+00:00", "trade", 13.27, 28.0]
["2026-10-02T18:59:56.820585+00:00", "trade", 13.27, 35.0]
["2026-10-02T18:59:56.820669+00:00", "trade", 13.27, 33.0]
["2026-10-02T18:59:56.820726+00:00", "trade", 13.27, 5.0]
["2026-10-02T18:59:56.821072+00:00", "trade", 13.27, 253.0]
["2026-10-02T18:59:57.032842+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:57.032844+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:57.032845+00:00", "trade", 13.27, 18.0]
["2026-10-02T18:59:57.032849+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:57.032851+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:57.032851+00:00", "trade", 13.27, 11.0]
["2026-10-02T18:59:57.032851+00:00", "trade", 13.27, 300.0]
["2026-10-02T18:59:57.032858+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:59:57.032863+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:57.032863+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:57.032867+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:59:57.032867+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:57.032869+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:57.032869+00:00", "trade", 13.27, 400.0]
["2026-10-02T18:59:57.032873+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:59:57.032873+00:00", "trade", 13.27, 69.0]
["2026-10-02T18:59:57.032879+00:00", "trade", 13.27, 8.0]
["2026-10-02T18:59:57.032879+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:57.032879+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:57.032882+00:00", "trade", 13.27, 9.0]
["2026-10-02T18:59:57.032882+00:00", "trade", 13.27, 9.0]
["2026-10-02T18:59:57.032884+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:57.032884+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:57.032899+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:57.032908+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:57.032918+00:00", "trade", 13.27, 100.0]
["2026-10-02T18:59:57.032920+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:57.032921+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:59:57.032924+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:57.032926+00:00", "trade", 13.27, 1297.0]
["2026-10-02T18:59:57.032980+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:57.033011+00:00", "trade", 13.27, 744.0]
["2026-10-02T18:59:57.033035+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:57.033035+00:00", "quote", 13.27, 13.28]
["2026-10-02T18:59:57.033041+00:00", "trade", 13.27, 1.0]
["2026-10-02T18:59:57.033220+00:00", "quote", 13.26, 13.28]
["2026-10-02T18:59:57.033250+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.033365+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.033446+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.033511+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.033516+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.033561+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:59:57.033591+00:00", "trade", 13.27, 28.0]
["2026-10-02T18:59:57.033616+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.033630+00:00", "trade", 13.27, 200.0]
["2026-10-02T18:59:57.033947+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.034022+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.034042+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.034067+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.034097+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.034147+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.034186+00:00", "trade", 13.27, 5.0]
["2026-10-02T18:59:57.034207+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.034227+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.034273+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.034313+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.034388+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.035400+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.035656+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.035937+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.035937+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.037046+00:00", "trade", 13.27, 6.0]
["2026-10-02T18:59:57.050642+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.050707+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.091151+00:00", "trade", 13.265, 5.0]
["2026-10-02T18:59:57.122299+00:00", "trade", 13.27, 9.0]
["2026-10-02T18:59:57.122307+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.123340+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.126076+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.127023+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.139152+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.153426+00:00", "trade", 13.27, 194.0]
["2026-10-02T18:59:57.153426+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.154469+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.165315+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.165407+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:59:57.166031+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:57.166089+00:00", "trade", 13.265, 100.0]
["2026-10-02T18:59:57.506462+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:58.318369+00:00", "trade", 13.265, 3.0]
["2026-10-02T18:59:58.400329+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:59.131871+00:00", "quote", 13.26, 13.27]
["2026-10-02T18:59:59.261008+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:00.008888+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:00.457890+00:00", "trade", 13.27, 400.0]
["2026-10-02T19:00:00.457908+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:00:00.457908+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:00:00.457914+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:00:00.457914+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:00:00.457918+00:00", "trade", 13.27, 700.0]
["2026-10-02T19:00:00.457920+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:00:00.457927+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:00:00.457929+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:00:00.457932+00:00", "trade", 13.27, 30.0]
["2026-10-02T19:00:00.457932+00:00", "trade", 13.27, 1.0]
["2026-10-02T19:00:00.457936+00:00", "trade", 13.27, 300.0]
["2026-10-02T19:00:00.457936+00:00", "trade", 13.27, 1.0]
["2026-10-02T19:00:00.457941+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:00:00.457941+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:00:00.457941+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:00:00.457963+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:00.457967+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:00.457977+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:00.457982+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:00.457992+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:00.458037+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:00.458042+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:00.458068+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:00.458080+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:00:00.458125+00:00", "trade", 13.27, 300.0]
["2026-10-02T19:00:00.458128+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:00:00.458133+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:00.458138+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:00.458138+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:00:00.458178+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:00:00.458178+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:00:00.458188+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:00:00.458263+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:00.458428+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:00.458534+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:00.458544+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:00.458554+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:00.458614+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:00.458704+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:00.458729+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:00.458749+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:00.459005+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:00.459496+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:00.459536+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:00.459777+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:00.461395+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:00.462583+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:00.464774+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:00.473341+00:00", "trade", 13.27, 16.0]
["2026-10-02T19:00:00.495396+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:00.557818+00:00", "trade", 13.2688, 6.0]
["2026-10-02T19:00:00.613257+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:00.687592+00:00", "trade", 13.275, 30.0]
["2026-10-02T19:00:02.291647+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:02.301513+00:00", "trade", 13.275, 90.0]
["2026-10-02T19:00:02.301801+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:00:02.368744+00:00", "trade", 13.275, 20.0]
["2026-10-02T19:00:02.370154+00:00", "trade", 13.275, 400.0]
["2026-10-02T19:00:02.370181+00:00", "trade", 13.275, 364.0]
["2026-10-02T19:00:02.370298+00:00", "trade", 13.275, 364.0]
["2026-10-02T19:00:02.370743+00:00", "trade", 13.275, 36.0]
["2026-10-02T19:00:02.370900+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:00:02.376773+00:00", "trade", 13.275, 400.0]
["2026-10-02T19:00:06.412396+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:07.332260+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:08.218679+00:00", "trade", 13.275, 20.0]
["2026-10-02T19:00:08.228348+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:09.247488+00:00", "trade", 13.2776, 100.0]
["2026-10-02T19:00:09.255430+00:00", "trade", 13.2776, 54.0]
["2026-10-02T19:00:10.051102+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:10.139242+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:10.344003+00:00", "trade", 13.2766, 63.0]
["2026-10-02T19:00:10.702793+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:11.397126+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:12.001050+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:00:12.059070+00:00", "trade", 13.275, 30.0]
["2026-10-02T19:00:12.205654+00:00", "trade", 13.27, 7.0]
["2026-10-02T19:00:13.887429+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:13.928457+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:14.007069+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:14.007140+00:00", "trade", 13.2778, 4.0]
["2026-10-02T19:00:14.007513+00:00", "trade", 13.2778, 1.0]
["2026-10-02T19:00:14.008026+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:14.019022+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:14.019964+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:14.019964+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:14.152856+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:14.152956+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:14.153753+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:14.153753+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:15.868471+00:00", "trade", 13.275, 20.0]
["2026-10-02T19:00:15.869190+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:00:15.869271+00:00", "trade", 13.275, 20.0]
["2026-10-02T19:00:15.869350+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:00:17.626405+00:00", "trade", 13.2775, 5.0]
["2026-10-02T19:00:18.082729+00:00", "trade", 13.2745, 17.0]
["2026-10-02T19:00:18.556809+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:18.575332+00:00", "trade", 13.275, 1100.0]
["2026-10-02T19:00:18.575333+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:18.575335+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:00:18.575335+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:00:18.575341+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:00:18.575341+00:00", "trade", 13.28, 139.0]
["2026-10-02T19:00:18.575344+00:00", "trade", 13.28, 500.0]
["2026-10-02T19:00:18.575393+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:18.575425+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:00:18.575425+00:00", "trade", 13.275, 539.0]
["2026-10-02T19:00:18.575455+00:00", "trade", 13.275, 400.0]
["2026-10-02T19:00:18.575461+00:00", "trade", 13.28, 161.0]
["2026-10-02T19:00:18.575461+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:00:18.575467+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:00:18.575467+00:00", "trade", 13.28, 500.0]
["2026-10-02T19:00:18.575470+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:00:18.575474+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:00:18.575474+00:00", "trade", 13.28, 10.0]
["2026-10-02T19:00:18.575476+00:00", "trade", 13.28, 900.0]
["2026-10-02T19:00:18.575476+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:00:18.575488+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:18.575564+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:18.575573+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:18.575584+00:00", "trade", 13.275, 161.0]
["2026-10-02T19:00:18.575628+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:18.575717+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:00:18.575732+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:00:18.575732+00:00", "trade", 13.275, 116.0]
["2026-10-02T19:00:18.575735+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:00:18.575738+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:00:18.575750+00:00", "trade", 13.275, 284.0]
["2026-10-02T19:00:18.575759+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:18.575759+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:18.575789+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:18.575884+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:18.575912+00:00", "trade", 13.275, 1100.0]
["2026-10-02T19:00:18.575912+00:00", "trade", 13.28, 300.0]
["2026-10-02T19:00:18.575915+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:00:18.575915+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:00:18.575918+00:00", "trade", 13.28, 1021.0]
["2026-10-02T19:00:18.575969+00:00", "trade", 13.28, 7.0]
["2026-10-02T19:00:18.575985+00:00", "trade", 13.28, 139.0]
["2026-10-02T19:00:18.576026+00:00", "trade", 13.28, 332.0]
["2026-10-02T19:00:18.576044+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:00:18.576056+00:00", "trade", 13.28, 49.0]
["2026-10-02T19:00:18.576071+00:00", "trade", 13.28, 719.0]
["2026-10-02T19:00:18.576095+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:00:18.576138+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:00:18.576150+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:00:18.576150+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:00:18.576165+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:00:18.576250+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:00:18.576255+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:00:18.576330+00:00", "trade", 13.28, 16.0]
["2026-10-02T19:00:18.576395+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:00:18.576466+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:00:18.576470+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:00:18.576490+00:00", "trade", 13.28, 40.0]
["2026-10-02T19:00:18.576496+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:00:18.576498+00:00", "trade", 13.28, 38.0]
["2026-10-02T19:00:18.576504+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:00:18.576504+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:00:18.576513+00:00", "trade", 13.28, 12.0]
["2026-10-02T19:00:18.576519+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:00:18.576532+00:00", "trade", 13.28, 40.0]
["2026-10-02T19:00:18.576546+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.576547+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:00:18.576547+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:00:18.576547+00:00", "trade", 13.28, 4.0]
["2026-10-02T19:00:18.576553+00:00", "trade", 13.28, 60.0]
["2026-10-02T19:00:18.576556+00:00", "trade", 13.28, 366.0]
["2026-10-02T19:00:18.576558+00:00", "trade", 13.285, 63.0]
["2026-10-02T19:00:18.576565+00:00", "trade", 13.285, 169.0]
["2026-10-02T19:00:18.576595+00:00", "trade", 13.2752, 60.0]
["2026-10-02T19:00:18.576622+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:00:18.576625+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:00:18.576626+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.576628+00:00", "trade", 13.28, 62.0]
["2026-10-02T19:00:18.576666+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.576667+00:00", "trade", 13.28, 63.0]
["2026-10-02T19:00:18.576667+00:00", "trade", 13.28, 169.0]
["2026-10-02T19:00:18.576671+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.576673+00:00", "trade", 13.28, 68.0]
["2026-10-02T19:00:18.576673+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:00:18.576676+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:00:18.576676+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.576676+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.576676+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.576679+00:00", "trade", 13.28, 122.0]
["2026-10-02T19:00:18.576681+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.576682+00:00", "trade", 13.2796, 50.0]
["2026-10-02T19:00:18.576688+00:00", "trade", 13.285, 86.0]
["2026-10-02T19:00:18.576754+00:00", "trade", 13.2766, 51.0]
["2026-10-02T19:00:18.576791+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.576802+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:00:18.576805+00:00", "trade", 13.2764, 57.0]
["2026-10-02T19:00:18.576844+00:00", "trade", 13.28, 40.0]
["2026-10-02T19:00:18.576859+00:00", "trade", 13.28, 80.0]
["2026-10-02T19:00:18.576911+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.577027+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.577049+00:00", "trade", 13.28, 50.0]
["2026-10-02T19:00:18.577052+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.577052+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.577085+00:00", "trade", 13.28, 53.0]
["2026-10-02T19:00:18.577117+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.577162+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.577175+00:00", "trade", 13.278, 65.0]
["2026-10-02T19:00:18.577222+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.577232+00:00", "trade", 13.2759, 95.0]
["2026-10-02T19:00:18.577247+00:00", "trade", 13.28, 20.0]
["2026-10-02T19:00:18.577247+00:00", "trade", 13.28, 46.0]
["2026-10-02T19:00:18.577286+00:00", "trade", 13.28, 71.0]
["2026-10-02T19:00:18.577341+00:00", "trade", 13.28, 55.0]
["2026-10-02T19:00:18.577353+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.577758+00:00", "trade", 13.28, 52.0]
["2026-10-02T19:00:18.577837+00:00", "trade", 13.28, 61.0]
["2026-10-02T19:00:18.577960+00:00", "trade", 13.2813, 53.0]
["2026-10-02T19:00:18.579262+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.586380+00:00", "trade", 13.28, 5.0]
["2026-10-02T19:00:18.588843+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:00:18.588855+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.588870+00:00", "trade", 13.285, 392.0]
["2026-10-02T19:00:18.588915+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:00:18.588920+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.588940+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.588980+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.589101+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:00:18.589104+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:00:18.589107+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:00:18.589131+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:00:18.589136+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.589156+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.589210+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:00:18.589321+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.589354+00:00", "trade", 13.285, 3.0]
["2026-10-02T19:00:18.589837+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.590273+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.590355+00:00", "trade", 13.2837, 53.0]
["2026-10-02T19:00:18.590449+00:00", "trade", 13.29, 200.0]
["2026-10-02T19:00:18.590452+00:00", "trade", 13.2821, 51.0]
["2026-10-02T19:00:18.590452+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:00:18.590454+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.590455+00:00", "trade", 13.29, 1419.0]
["2026-10-02T19:00:18.590484+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.590485+00:00", "trade", 13.29, 3197.0]
["2026-10-02T19:00:18.590489+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.590512+00:00", "trade", 13.29, 500.0]
["2026-10-02T19:00:18.590514+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.590518+00:00", "trade", 13.29, 1000.0]
["2026-10-02T19:00:18.590518+00:00", "trade", 13.29, 12.0]
["2026-10-02T19:00:18.590521+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:00:18.590521+00:00", "trade", 13.29, 200.0]
["2026-10-02T19:00:18.590524+00:00", "trade", 13.29, 200.0]
["2026-10-02T19:00:18.590524+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.590544+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.590579+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.590604+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.590604+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.590634+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.590669+00:00", "quote", 13.29, 13.29]
["2026-10-02T19:00:18.590692+00:00", "trade", 13.29, 500.0]
["2026-10-02T19:00:18.590711+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:00:18.590714+00:00", "trade", 13.29, 75.0]
["2026-10-02T19:00:18.590714+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:00:18.590717+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:00:18.590734+00:00", "quote", 13.29, 13.29]
["2026-10-02T19:00:18.590820+00:00", "quote", 13.29, 13.29]
["2026-10-02T19:00:18.590830+00:00", "quote", 13.29, 13.29]
["2026-10-02T19:00:18.590835+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:18.590849+00:00", "trade", 13.295, 100.0]
["2026-10-02T19:00:18.590870+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:18.590875+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:18.590920+00:00", "quote", 13.29, 13.29]
["2026-10-02T19:00:18.591173+00:00", "trade", 13.29, 500.0]
["2026-10-02T19:00:18.591175+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:18.591196+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:18.591231+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:18.591296+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:18.591396+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:18.591426+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:18.591556+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:18.591712+00:00", "trade", 13.2892, 85.0]
["2026-10-02T19:00:18.591757+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:18.591766+00:00", "trade", 13.2899, 74.0]
["2026-10-02T19:00:18.591797+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:18.591797+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:18.591820+00:00", "trade", 13.29, 117.0]
["2026-10-02T19:00:18.591937+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:18.592829+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:18.592829+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:18.626751+00:00", "trade", 13.28, 8.0]
["2026-10-02T19:00:18.645612+00:00", "trade", 13.295, 100.0]
["2026-10-02T19:00:18.646186+00:00", "trade", 13.295, 100.0]
["2026-10-02T19:00:18.646255+00:00", "trade", 13.295, 100.0]
["2026-10-02T19:00:18.646316+00:00", "trade", 13.295, 100.0]
["2026-10-02T19:00:18.646373+00:00", "trade", 13.295, 100.0]
["2026-10-02T19:00:18.646532+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:18.652832+00:00", "trade", 13.29, 200.0]
["2026-10-02T19:00:18.652832+00:00", "trade", 13.29, 200.0]
["2026-10-02T19:00:18.652835+00:00", "trade", 13.29, 400.0]
["2026-10-02T19:00:18.652922+00:00", "trade", 13.29, 140.0]
["2026-10-02T19:00:18.652922+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:18.652927+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:00:18.652927+00:00", "trade", 13.29, 19.0]
["2026-10-02T19:00:18.652927+00:00", "trade", 13.29, 81.0]
["2026-10-02T19:00:18.652931+00:00", "trade", 13.29, 437.0]
["2026-10-02T19:00:18.652931+00:00", "trade", 13.29, 200.0]
["2026-10-02T19:00:18.652937+00:00", "trade", 13.29, 2.0]
["2026-10-02T19:00:18.652942+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:18.652943+00:00", "trade", 13.29, 6.0]
["2026-10-02T19:00:18.652958+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:18.652958+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:18.652962+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:18.652973+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:18.653073+00:00", "trade", 13.29, 95.0]
["2026-10-02T19:00:18.653073+00:00", "quote", 13.29, 13.29]
["2026-10-02T19:00:18.653073+00:00", "quote", 13.29, 13.29]
["2026-10-02T19:00:18.653078+00:00", "quote", 13.29, 13.29]
["2026-10-02T19:00:18.653112+00:00", "trade", 13.29, 5.0]
["2026-10-02T19:00:18.653112+00:00", "trade", 13.29, 392.0]
["2026-10-02T19:00:18.653213+00:00", "quote", 13.29, 13.29]
["2026-10-02T19:00:18.653218+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.653269+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.653273+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.653329+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.653373+00:00", "trade", 13.29, 82.0]
["2026-10-02T19:00:18.653439+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.653539+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.653559+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.653614+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.653699+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.653739+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.653739+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.653739+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.653779+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.653779+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.653815+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.653820+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.653855+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.653935+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.653935+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.653975+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.654000+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.654055+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.654281+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.654817+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.654857+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.655258+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.685740+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.690395+00:00", "trade", 13.285, 400.0]
["2026-10-02T19:00:18.702549+00:00", "trade", 13.285, 200.0]
["2026-10-02T19:00:18.707899+00:00", "trade", 13.285, 400.0]
["2026-10-02T19:00:18.707902+00:00", "trade", 13.285, 366.0]
["2026-10-02T19:00:18.707905+00:00", "trade", 13.285, 400.0]
["2026-10-02T19:00:18.707905+00:00", "trade", 13.285, 332.0]
["2026-10-02T19:00:18.708281+00:00", "trade", 13.285, 400.0]
["2026-10-02T19:00:18.743681+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:00:18.743958+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:00:18.744245+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.744295+00:00", "trade", 13.29, 7.0]
["2026-10-02T19:00:18.744926+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.745287+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.745327+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.745352+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.745352+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.745363+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.745794+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.753968+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.778354+00:00", "trade", 13.29, 200.0]
["2026-10-02T19:00:18.779253+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.779258+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.779298+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:18.978513+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:19.155945+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:19.156381+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:19.374679+00:00", "trade", 13.2794, 32.0]
["2026-10-02T19:00:19.504013+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:19.641731+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:19.641756+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:19.641756+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:19.642337+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:19.642448+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:19.679711+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:19.679731+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:19.680313+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:19.681390+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:20.025339+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:20.133015+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:20.133687+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:20.133697+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:20.133832+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:20.134133+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:20.430168+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:20.430193+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:00:20.737475+00:00", "trade", 13.29, 200.0]
["2026-10-02T19:00:20.737478+00:00", "trade", 13.29, 2.0]
["2026-10-02T19:00:20.737481+00:00", "trade", 13.29, 200.0]
["2026-10-02T19:00:20.737485+00:00", "trade", 13.29, 200.0]
["2026-10-02T19:00:20.737485+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:00:20.737485+00:00", "trade", 13.29, 91.0]
["2026-10-02T19:00:20.737487+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:00:20.737499+00:00", "trade", 13.29, 6.0]
["2026-10-02T19:00:20.737502+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:00:20.737549+00:00", "quote", 13.29, 13.29]
["2026-10-02T19:00:20.737564+00:00", "quote", 13.29, 13.29]
["2026-10-02T19:00:20.737584+00:00", "quote", 13.29, 13.29]
["2026-10-02T19:00:20.737671+00:00", "trade", 13.29, 2.0]
["2026-10-02T19:00:20.737674+00:00", "trade", 13.29, 489.0]
["2026-10-02T19:00:20.737698+00:00", "trade", 13.29, 9.0]
["2026-10-02T19:00:20.737701+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:00:20.737750+00:00", "quote", 13.29, 13.29]
["2026-10-02T19:00:20.737790+00:00", "quote", 13.29, 13.29]
["2026-10-02T19:00:20.737790+00:00", "quote", 13.29, 13.29]
["2026-10-02T19:00:20.737795+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:20.737855+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:20.738030+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:20.738041+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:20.738046+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:20.738096+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:20.738176+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:20.738181+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:20.738291+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:20.738371+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:20.738452+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:20.738492+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:20.738732+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:20.739610+00:00", "trade", 13.29, 20.0]
["2026-10-02T19:00:20.741584+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:20.760390+00:00", "trade", 13.29, 11.0]
["2026-10-02T19:00:20.797239+00:00", "trade", 13.295, 5.0]
["2026-10-02T19:00:20.797239+00:00", "trade", 13.295, 5.0]
["2026-10-02T19:00:20.797273+00:00", "trade", 13.295, 5.0]
["2026-10-02T19:00:20.797276+00:00", "trade", 13.295, 100.0]
["2026-10-02T19:00:20.797713+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:20.872801+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:21.719898+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:21.806243+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:23.767762+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:24.593407+00:00", "trade", 13.295, 1.0]
["2026-10-02T19:00:24.595082+00:00", "trade", 13.295, 1.0]
["2026-10-02T19:00:25.365314+00:00", "trade", 13.2803, 100.0]
["2026-10-02T19:00:25.384478+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:00:26.761703+00:00", "trade", 13.2798, 2.0]
["2026-10-02T19:00:26.788783+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:26.798631+00:00", "trade", 13.295, 1.0]
["2026-10-02T19:00:27.938644+00:00", "trade", 13.295, 1.0]
["2026-10-02T19:00:29.002452+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:29.002919+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:30.008918+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:30.556527+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:31.522275+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:32.079438+00:00", "trade", 13.295, 100.0]
["2026-10-02T19:00:32.079472+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:32.079737+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:35.925800+00:00", "trade", 13.2939, 4.0]
["2026-10-02T19:00:40.249068+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:41.268705+00:00", "trade", 13.2798, 17.0]
["2026-10-02T19:00:42.241448+00:00", "trade", 13.2799, 200.0]
["2026-10-02T19:00:44.621301+00:00", "trade", 13.295, 20.0]
["2026-10-02T19:00:46.730801+00:00", "trade", 13.2799, 300.0]
["2026-10-02T19:00:51.055906+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:51.593688+00:00", "trade", 13.2799, 100.0]
["2026-10-02T19:00:53.576870+00:00", "trade", 13.2801, 100.0]
["2026-10-02T19:00:54.758149+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:55.071936+00:00", "trade", 13.295, 100.0]
["2026-10-02T19:00:55.072613+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:55.754798+00:00", "trade", 13.2801, 30.0]
["2026-10-02T19:00:56.933216+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:56.933657+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:57.307472+00:00", "trade", 13.2801, 100.0]
["2026-10-02T19:00:57.460362+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:57.460406+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:57.460502+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:57.460712+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:57.460912+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:57.461634+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:57.461699+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:57.482574+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:57.483236+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:57.757148+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:57.757604+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:57.854219+00:00", "trade", 13.292, 8.0]
["2026-10-02T19:00:58.521652+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:00:58.522094+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:00.008948+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:00.256394+00:00", "trade", 13.2827, 10.0]
["2026-10-02T19:01:00.495312+00:00", "trade", 13.2827, 1.0]
["2026-10-02T19:01:01.042693+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:01.044112+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:01.044553+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:01.948986+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:01.948991+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:01.949447+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:02.347900+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:02.853694+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:02.888627+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:02.889585+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:02.997045+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:03.227529+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:03.427440+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:03.457522+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:04.813850+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:05.526534+00:00", "trade", 13.2846, 1.0]
["2026-10-02T19:01:05.572700+00:00", "trade", 13.2798, 2.0]
["2026-10-02T19:01:05.690701+00:00", "trade", 13.2798, 18.0]
["2026-10-02T19:01:05.733421+00:00", "trade", 13.295, 100.0]
["2026-10-02T19:01:06.406311+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:07.303456+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:07.303516+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:07.508570+00:00", "trade", 13.2794, 39.0]
["2026-10-02T19:01:10.726506+00:00", "trade", 13.2802, 100.0]
["2026-10-02T19:01:10.734027+00:00", "trade", 13.2802, 35.0]
["2026-10-02T19:01:10.858686+00:00", "trade", 13.2794, 5.0]
["2026-10-02T19:01:10.899959+00:00", "trade", 13.2802, 17.0]
["2026-10-02T19:01:10.899983+00:00", "trade", 13.2802, 9.0]
["2026-10-02T19:01:12.610704+00:00", "trade", 13.29, 374.0]
["2026-10-02T19:01:12.746703+00:00", "trade", 13.2847, 1.0]
["2026-10-02T19:01:13.466610+00:00", "trade", 13.2802, 8.0]
["2026-10-02T19:01:13.907296+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:14.306919+00:00", "trade", 13.28, 1.0]
["2026-10-02T19:01:15.794648+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:15.794713+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:15.794728+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:18.015743+00:00", "trade", 13.28, 82.0]
["2026-10-02T19:01:19.124296+00:00", "trade", 13.2795, 14.0]
["2026-10-02T19:01:21.730019+00:00", "trade", 13.2917, 9.0]
["2026-10-02T19:01:23.601581+00:00", "trade", 13.2972, 1000.0]
["2026-10-02T19:01:23.685060+00:00", "trade", 13.295, 100.0]
["2026-10-02T19:01:26.267150+00:00", "trade", 13.2805, 2.0]
["2026-10-02T19:01:27.127916+00:00", "trade", 13.2921, 85.0]
["2026-10-02T19:01:27.221758+00:00", "trade", 13.295, 500.0]
["2026-10-02T19:01:27.286219+00:00", "trade", 13.295, 100.0]
["2026-10-02T19:01:27.287918+00:00", "trade", 13.295, 100.0]
["2026-10-02T19:01:27.500337+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:27.500633+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:27.500687+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:27.502978+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:27.582858+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:27.595583+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:27.605246+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:27.849078+00:00", "trade", 13.2901, 69.0]
["2026-10-02T19:01:28.866751+00:00", "trade", 13.295, 100.0]
["2026-10-02T19:01:29.185735+00:00", "trade", 13.2806, 18.0]
["2026-10-02T19:01:29.536824+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:29.668162+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:30.008958+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:31.210197+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:31.278460+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:31.526387+00:00", "trade", 13.2943, 9.0]
["2026-10-02T19:01:31.597344+00:00", "trade", 13.295, 1.0]
["2026-10-02T19:01:32.128411+00:00", "trade", 13.3, 10.0]
["2026-10-02T19:01:33.816028+00:00", "trade", 13.2999, 375.0]
["2026-10-02T19:01:34.068852+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:34.069563+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:34.130263+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:34.136147+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:34.366353+00:00", "trade", 13.2799, 28.0]
["2026-10-02T19:01:34.372294+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:34.374179+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:34.374184+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:34.893219+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:35.820451+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:35.820617+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:35.820618+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:01:35.821138+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:35.991934+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:36.181210+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:36.507224+00:00", "trade", 13.2806, 10.0]
["2026-10-02T19:01:37.884045+00:00", "trade", 13.3, 16.0]
["2026-10-02T19:01:38.156757+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:38.265891+00:00", "trade", 13.2798, 6.0]
["2026-10-02T19:01:40.337433+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:40.338405+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:40.379794+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:40.379799+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:42.294592+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:42.294597+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:44.746584+00:00", "trade", 13.298, 5000.0]
["2026-10-02T19:01:44.747835+00:00", "trade", 13.298, 210.0]
["2026-10-02T19:01:44.749896+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:44.749956+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:44.792387+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:45.055839+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:45.901242+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:46.826539+00:00", "trade", 13.295, 35.0]
["2026-10-02T19:01:48.931680+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:49.829821+00:00", "trade", 13.2871, 49.0]
["2026-10-02T19:01:49.829881+00:00", "trade", 13.297, 7.0]
["2026-10-02T19:01:50.126282+00:00", "trade", 13.2968, 1.0]
["2026-10-02T19:01:50.126393+00:00", "trade", 13.297, 1.0]
["2026-10-02T19:01:50.558447+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:50.558464+00:00", "trade", 13.295, 50.0]
["2026-10-02T19:01:50.559164+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:51.055445+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:53.540534+00:00", "trade", 13.3, 20.0]
["2026-10-02T19:01:53.540537+00:00", "trade", 13.3, 80.0]
["2026-10-02T19:01:53.743609+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:53.745468+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:54.328704+00:00", "trade", 13.2835, 19.0]
["2026-10-02T19:01:54.815290+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:54.832646+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:56.026167+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:56.091822+00:00", "trade", 13.3, 104.0]
["2026-10-02T19:01:56.092445+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:56.102870+00:00", "trade", 13.3, 200.0]
["2026-10-02T19:01:56.103122+00:00", "trade", 13.3, 296.0]
["2026-10-02T19:01:56.422880+00:00", "trade", 13.3, 5.0]
["2026-10-02T19:01:56.422883+00:00", "trade", 13.3, 609.0]
["2026-10-02T19:01:56.422925+00:00", "trade", 13.3, 20.0]
["2026-10-02T19:01:56.422949+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:01:56.422952+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:56.422955+00:00", "trade", 13.3, 500.0]
["2026-10-02T19:01:56.422958+00:00", "trade", 13.3, 200.0]
["2026-10-02T19:01:56.422961+00:00", "trade", 13.3, 200.0]
["2026-10-02T19:01:56.422961+00:00", "trade", 13.3, 1.0]
["2026-10-02T19:01:56.422967+00:00", "trade", 13.3, 1.0]
["2026-10-02T19:01:56.422967+00:00", "trade", 13.3, 10.0]
["2026-10-02T19:01:56.422967+00:00", "trade", 13.3, 1.0]
["2026-10-02T19:01:56.422970+00:00", "trade", 13.3, 2.0]
["2026-10-02T19:01:56.422970+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:01:56.422973+00:00", "trade", 13.3, 50.0]
["2026-10-02T19:01:56.422988+00:00", "trade", 13.3, 191.0]
["2026-10-02T19:01:56.422992+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:56.423015+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:01:56.423015+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:01:56.423048+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:56.423052+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:56.423057+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:56.423082+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:56.423087+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:01:56.423087+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:56.423090+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:01:56.423090+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:01:56.423093+00:00", "trade", 13.3, 1.0]
["2026-10-02T19:01:56.423127+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:56.423127+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:56.423162+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:56.423217+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:56.423393+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:56.426941+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:56.427011+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:56.427042+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:56.427097+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:56.430530+00:00", "trade", 13.3, 200.0]
["2026-10-02T19:01:56.432066+00:00", "trade", 13.3, 1820.0]
["2026-10-02T19:01:56.432459+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:56.432514+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:56.442318+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:56.442323+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:56.442403+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:56.442405+00:00", "trade", 13.3, 190.0]
["2026-10-02T19:01:56.443040+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:56.443982+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:56.444117+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:56.803197+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:56.803593+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:59.108685+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:59.108785+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:59.109221+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:01:59.109682+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:00.008988+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:00.279659+00:00", "trade", 13.2981, 3.0]
["2026-10-02T19:02:00.563986+00:00", "trade", 13.2981, 3.0]
["2026-10-02T19:02:00.906751+00:00", "trade", 13.2826, 100.0]
["2026-10-02T19:02:01.688705+00:00", "trade", 13.2881, 1.0]
["2026-10-02T19:02:02.016812+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:02.016817+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:02.016817+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:02.016907+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:02.017814+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:02.180587+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:02.181063+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:02.483959+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:03.037470+00:00", "trade", 13.295, 1000.0]
["2026-10-02T19:02:03.383954+00:00", "trade", 13.2821, 1.0]
["2026-10-02T19:02:04.462805+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:04.465686+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:04.974533+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:04.975009+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:07.133913+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:07.133993+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:09.101010+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:09.101010+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:09.101190+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:09.101193+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:02:09.101672+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:09.102111+00:00", "trade", 13.3, 16.0]
["2026-10-02T19:02:09.279668+00:00", "trade", 13.3, 5.0]
["2026-10-02T19:02:09.279710+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:10.456889+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:02:10.714305+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:10.714315+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:10.714370+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:10.714430+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:10.715318+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:11.045343+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:11.360143+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:11.366894+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:02:12.016014+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:12.016620+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:12.566612+00:00", "trade", 13.2834, 21.0]
["2026-10-02T19:02:13.855176+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:14.225965+00:00", "trade", 13.283, 1.0]
["2026-10-02T19:02:14.922778+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:16.841861+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:16.841871+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:16.841916+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:17.693413+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:17.693418+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:17.693493+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:17.873212+00:00", "trade", 13.295, 100.0]
["2026-10-02T19:02:19.779711+00:00", "trade", 13.297, 18.0]
["2026-10-02T19:02:22.301123+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:02:22.325454+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:23.750556+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:23.750606+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:23.751117+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:24.381282+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:24.381343+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:24.381392+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:24.381452+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:24.382139+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:24.465302+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:24.465307+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:24.465362+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:24.465903+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:25.188955+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:25.188995+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:25.189055+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:25.245910+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:30.009018+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:30.072635+00:00", "trade", 13.3, 5.0]
["2026-10-02T19:02:30.073174+00:00", "trade", 13.3, 300.0]
["2026-10-02T19:02:30.076521+00:00", "trade", 13.3, 73.0]
["2026-10-02T19:02:30.647413+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:30.647478+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:31.053975+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:31.759951+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:31.759956+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:31.760026+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:31.760086+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:31.760932+00:00", "trade", 13.3, 200.0]
["2026-10-02T19:02:31.761033+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:32.055013+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:33.059155+00:00", "trade", 13.2999, 149.0]
["2026-10-02T19:02:33.268286+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:33.268386+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:33.350793+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:34.907141+00:00", "trade", 13.2987, 9.0]
["2026-10-02T19:02:36.356363+00:00", "trade", 13.3, 11.0]
["2026-10-02T19:02:36.357770+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:37.468945+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:37.591102+00:00", "trade", 13.2987, 1.0]
["2026-10-02T19:02:38.099211+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:39.480587+00:00", "trade", 13.3, 200.0]
["2026-10-02T19:02:39.850713+00:00", "trade", 13.2996, 43.0]
["2026-10-02T19:02:41.593948+00:00", "trade", 13.295, 1.0]
["2026-10-02T19:02:41.666482+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:41.700914+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:41.967047+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:42.606775+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:42.606980+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:42.607497+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:42.767458+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:42.767518+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:42.767573+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:43.335516+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:02:43.799701+00:00", "trade", 13.298, 18.0]
["2026-10-02T19:02:44.972065+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:44.972125+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:45.747907+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:45.748002+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:45.748543+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:45.795705+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:45.795781+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:45.819848+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:45.820269+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:49.487247+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:49.753737+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:49.753742+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:49.753747+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:49.754298+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:49.836479+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:50.054899+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:50.054954+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:50.055420+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:50.446266+00:00", "trade", 13.2838, 13.0]
["2026-10-02T19:02:50.446335+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:51.199729+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:51.201032+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:51.286620+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:51.585562+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:52.488291+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:52.575077+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:52.575639+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:52.871656+00:00", "trade", 13.295, 7.0]
["2026-10-02T19:02:52.871686+00:00", "trade", 13.295, 2.0]
["2026-10-02T19:02:52.872462+00:00", "trade", 13.295, 400.0]
["2026-10-02T19:02:52.895310+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:52.895370+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:52.902747+00:00", "trade", 13.295, 200.0]
["2026-10-02T19:02:52.903442+00:00", "trade", 13.295, 200.0]
["2026-10-02T19:02:54.080576+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:02:54.393176+00:00", "trade", 13.295, 100.0]
["2026-10-02T19:02:56.463207+00:00", "trade", 13.2824, 17.0]
["2026-10-02T19:02:57.017565+00:00", "trade", 13.295, 257.0]
["2026-10-02T19:02:57.018714+00:00", "trade", 13.295, 5.0]
["2026-10-02T19:02:57.018858+00:00", "trade", 13.295, 40.0]
["2026-10-02T19:02:57.018891+00:00", "trade", 13.295, 7.0]
["2026-10-02T19:02:57.019959+00:00", "trade", 13.2954, 50.0]
["2026-10-02T19:02:57.173299+00:00", "trade", 13.295, 100.0]
["2026-10-02T19:02:57.173299+00:00", "trade", 13.295, 500.0]
["2026-10-02T19:02:59.068801+00:00", "trade", 13.295, 620.0]
["2026-10-02T19:02:59.069036+00:00", "trade", 13.295, 380.0]
["2026-10-02T19:02:59.070284+00:00", "trade", 13.295, 64.0]
["2026-10-02T19:02:59.112318+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:02:59.586511+00:00", "trade", 13.2843, 5.0]
["2026-10-02T19:02:59.595830+00:00", "trade", 13.2843, 1.0]
["2026-10-02T19:03:00.009053+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:01.850552+00:00", "trade", 13.295, 200.0]
["2026-10-02T19:03:05.777523+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:06.912981+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:10.482452+00:00", "trade", 13.2841, 100.0]
["2026-10-02T19:03:11.644580+00:00", "trade", 13.2963, 170.0]
["2026-10-02T19:03:11.820565+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:03:11.857009+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:11.857501+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:11.991520+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:11.991525+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:11.991525+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:11.991609+00:00", "trade", 13.295, 11.0]
["2026-10-02T19:03:11.992512+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:12.055251+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:12.651241+00:00", "trade", 13.2964, 3.0]
["2026-10-02T19:03:13.607717+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:13.608153+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:13.609997+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:13.803858+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:16.253946+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:16.360176+00:00", "trade", 13.2999, 200.0]
["2026-10-02T19:03:16.361251+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:16.361394+00:00", "trade", 13.295, 6.0]
["2026-10-02T19:03:16.493847+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:16.494373+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:16.712437+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:16.712437+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:18.228456+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:18.228977+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:18.524435+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:19.367581+00:00", "trade", 13.2837, 10.0]
["2026-10-02T19:03:19.832945+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:20.666986+00:00", "trade", 13.2978, 4.0]
["2026-10-02T19:03:22.405018+00:00", "trade", 13.2844, 200.0]
["2026-10-02T19:03:22.960557+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:03:22.960559+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:22.961076+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:22.962038+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:22.962554+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:24.272120+00:00", "trade", 13.295, 1000.0]
["2026-10-02T19:03:24.273374+00:00", "trade", 13.2962, 70.0]
["2026-10-02T19:03:25.420134+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:25.421116+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:26.518634+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:27.088396+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:03:27.088460+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:27.088465+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:27.089377+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:27.092816+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:27.099421+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:27.754776+00:00", "trade", 13.2839, 400.0]
["2026-10-02T19:03:30.009092+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:31.089669+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:32.002495+00:00", "trade", 13.3, 300.0]
["2026-10-02T19:03:32.002547+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:32.002552+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:32.003490+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:32.003490+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:32.003490+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:32.005805+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:32.278679+00:00", "trade", 13.295, 100.0]
["2026-10-02T19:03:32.981493+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:32.981494+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:03:34.087255+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:35.277008+00:00", "trade", 13.2999, 30.0]
["2026-10-02T19:03:36.444421+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:38.933186+00:00", "trade", 13.2961, 15.0]
["2026-10-02T19:03:38.941660+00:00", "trade", 13.2961, 2.0]
["2026-10-02T19:03:39.985790+00:00", "trade", 13.295, 100.0]
["2026-10-02T19:03:39.985891+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:39.985981+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:39.986557+00:00", "trade", 13.295, 5.0]
["2026-10-02T19:03:40.247293+00:00", "trade", 13.2979, 2.0]
["2026-10-02T19:03:41.895251+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:44.468654+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:03:45.085855+00:00", "trade", 13.2839, 11.0]
["2026-10-02T19:03:45.969776+00:00", "trade", 13.295, 100.0]
["2026-10-02T19:03:46.594808+00:00", "trade", 13.295, 1.0]
["2026-10-02T19:03:46.760863+00:00", "trade", 13.295, 20.0]
["2026-10-02T19:03:48.227218+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:48.227258+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:48.242254+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:48.242309+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:48.250443+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:48.250559+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:48.700438+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:03:48.700550+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:48.700560+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:49.227689+00:00", "trade", 13.2866, 1.0]
["2026-10-02T19:03:49.627744+00:00", "trade", 13.296, 1.0]
["2026-10-02T19:03:49.819784+00:00", "trade", 13.295, 100.0]
["2026-10-02T19:03:49.819841+00:00", "trade", 13.295, 100.0]
["2026-10-02T19:03:49.819922+00:00", "trade", 13.295, 302.0]
["2026-10-02T19:03:49.829695+00:00", "trade", 13.2977, 24.0]
["2026-10-02T19:03:49.830103+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:03:50.126700+00:00", "trade", 13.2977, 2.0]
["2026-10-02T19:03:50.126734+00:00", "trade", 13.2977, 18.0]
["2026-10-02T19:03:50.226800+00:00", "trade", 13.2959, 8.0]
["2026-10-02T19:03:50.233602+00:00", "trade", 13.2959, 1.0]
["2026-10-02T19:03:50.510697+00:00", "trade", 13.295, 1.0]
["2026-10-02T19:03:51.726671+00:00", "trade", 13.2867, 17.0]
["2026-10-02T19:03:55.230608+00:00", "trade", 13.2848, 17.0]
["2026-10-02T19:03:58.904814+00:00", "trade", 13.295, 6.0]
["2026-10-02T19:03:58.982116+00:00", "trade", 13.2849, 43.0]
["2026-10-02T19:04:00.009128+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:00.021763+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:00.526214+00:00", "trade", 13.295, 400.0]
["2026-10-02T19:04:00.526234+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:01.960592+00:00", "trade", 13.3, 200.0]
["2026-10-02T19:04:01.961034+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:03.218903+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:03.302118+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:04:03.302157+00:00", "trade", 13.3, 291.0]
["2026-10-02T19:04:03.304145+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:04:03.304713+00:00", "trade", 13.3, 109.0]
["2026-10-02T19:04:03.976441+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:05.837282+00:00", "trade", 13.295, 400.0]
["2026-10-02T19:04:05.837288+00:00", "trade", 13.295, 400.0]
["2026-10-02T19:04:05.838268+00:00", "trade", 13.295, 400.0]
["2026-10-02T19:04:05.839260+00:00", "trade", 13.295, 100.0]
["2026-10-02T19:04:10.535731+00:00", "trade", 13.2965, 2.0]
["2026-10-02T19:04:12.505493+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:13.742844+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:13.742944+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:04:14.226732+00:00", "trade", 13.2965, 18.0]
["2026-10-02T19:04:14.667424+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:14.667484+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:14.667494+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:14.696032+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:14.728299+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:14.831694+00:00", "trade", 13.2852, 100.0]
["2026-10-02T19:04:14.861005+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:15.269275+00:00", "trade", 13.3, 200.0]
["2026-10-02T19:04:15.269332+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:15.269337+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:15.272555+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:15.280579+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:15.281701+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:15.283065+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:15.283084+00:00", "trade", 13.3, 13.0]
["2026-10-02T19:04:15.283601+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:15.284122+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:15.284122+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:15.286282+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.689054+00:00", "trade", 13.3, 10.0]
["2026-10-02T19:04:17.689078+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:04:17.689081+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:04:17.689087+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.689088+00:00", "trade", 13.3, 1.0]
["2026-10-02T19:04:17.689093+00:00", "trade", 13.3, 31.0]
["2026-10-02T19:04:17.689093+00:00", "trade", 13.3, 1.0]
["2026-10-02T19:04:17.689096+00:00", "trade", 13.3, 3.0]
["2026-10-02T19:04:17.689096+00:00", "trade", 13.3, 1.0]
["2026-10-02T19:04:17.689097+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.689100+00:00", "trade", 13.3, 1.0]
["2026-10-02T19:04:17.689100+00:00", "trade", 13.3, 400.0]
["2026-10-02T19:04:17.689102+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.689105+00:00", "trade", 13.3, 2.0]
["2026-10-02T19:04:17.689105+00:00", "trade", 13.3, 1.0]
["2026-10-02T19:04:17.689105+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:04:17.689129+00:00", "trade", 13.3, 6.0]
["2026-10-02T19:04:17.689132+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:04:17.689192+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.689219+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:04:17.689237+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.689357+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.689463+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.689583+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:04:17.689586+00:00", "trade", 13.3, 443.0]
["2026-10-02T19:04:17.689631+00:00", "trade", 13.3, 158.0]
["2026-10-02T19:04:17.690461+00:00", "trade", 13.3, 500.0]
["2026-10-02T19:04:17.691634+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:04:17.691638+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.691688+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.691698+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.691703+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.691703+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.691723+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.691773+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.691804+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.691813+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.692094+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.693086+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.693096+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.693783+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.693863+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.693863+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.696054+00:00", "trade", 13.3, 1100.0]
["2026-10-02T19:04:17.697106+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.697106+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.697582+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.697597+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:04:17.697602+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.697602+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.697615+00:00", "trade", 13.3, 28.0]
["2026-10-02T19:04:17.697615+00:00", "trade", 13.3, 100.0]
["2026-10-02T19:04:17.697652+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.697657+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.697871+00:00", "trade", 13.3, 300.0]
["2026-10-02T19:04:17.698117+00:00", "trade", 13.295, 100.0]
["2026-10-02T19:04:17.698225+00:00", "trade", 13.295, 6.0]
["2026-10-02T19:04:17.698246+00:00", "trade", 13.295, 10.0]
["2026-10-02T19:04:17.698246+00:00", "trade", 13.295, 384.0]
["2026-10-02T19:04:17.698304+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.698304+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.698785+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.698895+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.699735+00:00", "trade", 13.3, 60.0]
["2026-10-02T19:04:17.721724+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.738200+00:00", "trade", 13.295, 20.0]
["2026-10-02T19:04:17.738200+00:00", "trade", 13.295, 30.0]
["2026-10-02T19:04:17.746752+00:00", "trade", 13.295, 100.0]
["2026-10-02T19:04:17.747480+00:00", "trade", 13.295, 200.0]
["2026-10-02T19:04:17.747480+00:00", "trade", 13.295, 200.0]
["2026-10-02T19:04:17.751325+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.751335+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.751380+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.751390+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.751390+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:17.754116+00:00", "trade", 13.295, 5.0]
["2026-10-02T19:04:17.785606+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:18.296740+00:00", "trade", 13.295, 100.0]
["2026-10-02T19:04:18.296740+00:00", "trade", 13.295, 100.0]
["2026-10-02T19:04:18.297462+00:00", "trade", 13.295, 100.0]
["2026-10-02T19:04:18.297465+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:18.297520+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:18.300231+00:00", "trade", 13.295, 200.0]
["2026-10-02T19:04:18.334483+00:00", "trade", 13.2848, 4.0]
["2026-10-02T19:04:19.148106+00:00", "trade", 13.2848, 1.0]
["2026-10-02T19:04:19.346671+00:00", "trade", 13.2972, 5.0]
["2026-10-02T19:04:20.347805+00:00", "trade", 13.295, 5.0]
["2026-10-02T19:04:20.971664+00:00", "trade", 13.295, 40.0]
["2026-10-02T19:04:21.646171+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:21.646216+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:21.646266+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:24.451764+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:25.037629+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:25.186605+00:00", "trade", 13.295, 30.0]
["2026-10-02T19:04:25.187104+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:25.386775+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:25.674129+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:26.253518+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:27.103561+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:27.144128+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:27.309211+00:00", "trade", 13.29, 50.0]
["2026-10-02T19:04:27.310044+00:00", "trade", 13.295, 50.0]
["2026-10-02T19:04:27.310552+00:00", "trade", 13.29, 251.0]
["2026-10-02T19:04:27.311286+00:00", "trade", 13.295, 251.0]
["2026-10-02T19:04:27.314884+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:27.314888+00:00", "trade", 13.29, 1090.0]
["2026-10-02T19:04:27.314939+00:00", "trade", 13.29, 6.0]
["2026-10-02T19:04:27.314963+00:00", "trade", 13.29, 1.0]
["2026-10-02T19:04:27.314966+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:04:27.314966+00:00", "trade", 13.29, 8.0]
["2026-10-02T19:04:27.314975+00:00", "trade", 13.29, 310.0]
["2026-10-02T19:04:27.314975+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:04:27.314979+00:00", "trade", 13.29, 200.0]
["2026-10-02T19:04:27.314979+00:00", "quote", 13.29, 13.3]
["2026-10-02T19:04:27.314982+00:00", "trade", 13.29, 2100.0]
["2026-10-02T19:04:27.314982+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:04:27.314986+00:00", "trade", 13.29, 1.0]
["2026-10-02T19:04:27.314986+00:00", "trade", 13.29, 400.0]
["2026-10-02T19:04:27.314988+00:00", "trade", 13.29, 3600.0]
["2026-10-02T19:04:27.314990+00:00", "trade", 13.29, 400.0]
["2026-10-02T19:04:27.314994+00:00", "trade", 13.29, 8.0]
["2026-10-02T19:04:27.314994+00:00", "trade", 13.29, 8.0]
["2026-10-02T19:04:27.314997+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:04:27.314997+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:04:27.315005+00:00", "quote", 13.29, 13.29]
["2026-10-02T19:04:27.315065+00:00", "quote", 13.29, 13.29]
["2026-10-02T19:04:27.315105+00:00", "quote", 13.29, 13.29]
["2026-10-02T19:04:27.315125+00:00", "quote", 13.29, 13.29]
["2026-10-02T19:04:27.315125+00:00", "quote", 13.29, 13.29]
["2026-10-02T19:04:27.315150+00:00", "quote", 13.29, 13.29]
["2026-10-02T19:04:27.315165+00:00", "quote", 13.29, 13.29]
["2026-10-02T19:04:27.315185+00:00", "quote", 13.29, 13.29]
["2026-10-02T19:04:27.315217+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:04:27.315217+00:00", "trade", 13.29, 80.0]
["2026-10-02T19:04:27.315217+00:00", "trade", 13.29, 20.0]
["2026-10-02T19:04:27.315219+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:04:27.315222+00:00", "trade", 13.29, 200.0]
["2026-10-02T19:04:27.315222+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:04:27.315237+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:04:27.315276+00:00", "trade", 13.295, 4699.0]
["2026-10-02T19:04:27.315546+00:00", "quote", 13.29, 13.29]
["2026-10-02T19:04:27.315591+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:27.315595+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:04:27.315595+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:04:27.315791+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:27.315791+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:27.315837+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:27.316072+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:27.316152+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:27.316152+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:27.316152+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:27.316192+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:27.316232+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:27.316232+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:27.316590+00:00", "trade", 13.285, 2911.0]
["2026-10-02T19:04:27.316949+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:27.320573+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:27.323410+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:27.323455+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:27.327284+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:27.327349+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:27.327364+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:27.331915+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:27.350746+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:04:27.390765+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:27.415253+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:27.416777+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:27.582757+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:27.582837+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:27.756851+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:27.758520+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:28.099726+00:00", "trade", 13.28, 700.0]
["2026-10-02T19:04:28.099732+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:28.099733+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:04:28.099733+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:04:28.099739+00:00", "trade", 13.28, 1.0]
["2026-10-02T19:04:28.099739+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:04:28.099739+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:04:28.099741+00:00", "trade", 13.28, 699.0]
["2026-10-02T19:04:28.099741+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:04:28.099745+00:00", "trade", 13.28, 600.0]
["2026-10-02T19:04:28.099811+00:00", "trade", 13.28, 1101.0]
["2026-10-02T19:04:28.099814+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:04:28.099817+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:04:28.099817+00:00", "trade", 13.28, 300.0]
["2026-10-02T19:04:28.099820+00:00", "trade", 13.28, 300.0]
["2026-10-02T19:04:28.099843+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:28.099858+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:28.099859+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:04:28.099859+00:00", "trade", 13.28, 22.0]
["2026-10-02T19:04:28.099862+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:04:28.099865+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:04:28.099865+00:00", "trade", 13.28, 300.0]
["2026-10-02T19:04:28.099878+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:04:28.099913+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:04:28.099963+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:04:28.099963+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:04:28.100006+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:04:28.100038+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:04:28.100068+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:04:28.100073+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:04:28.100108+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:04:28.100108+00:00", "trade", 13.28, 120.0]
["2026-10-02T19:04:28.100113+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:04:28.100123+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:04:28.100126+00:00", "trade", 13.28, 12.0]
["2026-10-02T19:04:28.100158+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:04:28.100204+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:04:28.100205+00:00", "trade", 13.28, 1000.0]
["2026-10-02T19:04:28.100205+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:04:28.100208+00:00", "trade", 13.28, 600.0]
["2026-10-02T19:04:28.100208+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:04:28.100211+00:00", "trade", 13.28, 300.0]
["2026-10-02T19:04:28.100229+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:04:28.100247+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:04:28.100250+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:04:28.100250+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:04:28.100289+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:04:28.100292+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:04:28.100294+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:28.100311+00:00", "trade", 13.28, 20.0]
["2026-10-02T19:04:28.100311+00:00", "trade", 13.28, 54.0]
["2026-10-02T19:04:28.100313+00:00", "trade", 13.28, 46.0]
["2026-10-02T19:04:28.100765+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:28.100885+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:28.100925+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:28.101016+00:00", "trade", 13.28, 72.0]
["2026-10-02T19:04:28.101046+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:28.101046+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:28.101083+00:00", "trade", 13.28, 76.0]
["2026-10-02T19:04:28.101146+00:00", "trade", 13.28, 57.0]
["2026-10-02T19:04:28.101447+00:00", "trade", 13.28, 57.0]
["2026-10-02T19:04:28.101487+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:28.101501+00:00", "trade", 13.28, 52.0]
["2026-10-02T19:04:28.103807+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:28.104248+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:28.206522+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:28.304555+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:28.304991+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:28.453069+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:28.453299+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:28.453364+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:28.726674+00:00", "trade", 13.272, 100.0]
["2026-10-02T19:04:28.807241+00:00", "trade", 13.27, 400.0]
["2026-10-02T19:04:28.807245+00:00", "trade", 13.27, 7.0]
["2026-10-02T19:04:28.807248+00:00", "trade", 13.27, 1.0]
["2026-10-02T19:04:28.807260+00:00", "trade", 13.27, 700.0]
["2026-10-02T19:04:28.807266+00:00", "trade", 13.27, 3.0]
["2026-10-02T19:04:28.807266+00:00", "trade", 13.27, 50.0]
["2026-10-02T19:04:28.807269+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:04:28.807272+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:04:28.807275+00:00", "trade", 13.27, 700.0]
["2026-10-02T19:04:28.807275+00:00", "trade", 13.27, 12.0]
["2026-10-02T19:04:28.807278+00:00", "trade", 13.27, 6.0]
["2026-10-02T19:04:28.807317+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:28.807387+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:28.807387+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:28.807392+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:04:28.807452+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:04:28.807467+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:04:28.807532+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:04:28.807537+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:04:28.807539+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:04:28.807551+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:04:28.807554+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:04:28.807557+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:04:28.807560+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:04:28.807563+00:00", "trade", 13.27, 3.0]
["2026-10-02T19:04:28.807572+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:04:28.807577+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:04:28.807582+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:04:28.807582+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:04:28.807603+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:04:28.807605+00:00", "trade", 13.27, 120.0]
["2026-10-02T19:04:28.807658+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:04:28.807658+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:04:28.807723+00:00", "trade", 13.27, 300.0]
["2026-10-02T19:04:28.807723+00:00", "trade", 13.27, 120.0]
["2026-10-02T19:04:28.807741+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:04:28.807843+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:04:28.807868+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:28.808018+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:28.808129+00:00", "trade", 13.27, 700.0]
["2026-10-02T19:04:28.808156+00:00", "trade", 13.27, 18.0]
["2026-10-02T19:04:28.808319+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:28.808319+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:28.808344+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:28.808434+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:28.808434+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:28.808499+00:00", "trade", 13.2764, 53.0]
["2026-10-02T19:04:28.808540+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:28.808540+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:28.808545+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:28.808565+00:00", "trade", 13.27, 74.0]
["2026-10-02T19:04:28.808595+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:28.808635+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:28.808640+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:28.808675+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:28.808695+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:28.808715+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:28.808971+00:00", "trade", 13.27, 50.0]
["2026-10-02T19:04:28.810073+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:28.811145+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:04:28.812855+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:28.812922+00:00", "trade", 13.26, 1.0]
["2026-10-02T19:04:28.812925+00:00", "trade", 13.26, 400.0]
["2026-10-02T19:04:28.812925+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:04:28.812928+00:00", "trade", 13.26, 120.0]
["2026-10-02T19:04:28.812932+00:00", "trade", 13.26, 22.0]
["2026-10-02T19:04:28.812934+00:00", "trade", 13.26, 285.0]
["2026-10-02T19:04:28.812937+00:00", "trade", 13.26, 1200.0]
["2026-10-02T19:04:28.812940+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:04:28.812940+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:04:28.812943+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:04:28.812943+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:04:28.813000+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:28.813030+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:28.813065+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:28.813110+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:28.813121+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:28.813223+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:04:28.813229+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:04:28.813232+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:04:28.813232+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:04:28.813241+00:00", "trade", 13.26, 120.0]
["2026-10-02T19:04:28.813241+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:04:28.813251+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:28.813261+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:04:28.813271+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:04:28.813386+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:04:28.813401+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:04:28.813406+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:04:28.813409+00:00", "trade", 13.26, 300.0]
["2026-10-02T19:04:28.813421+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:04:28.813457+00:00", "trade", 13.26, 600.0]
["2026-10-02T19:04:28.813557+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:28.813642+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:28.813843+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:28.813877+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:28.813918+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:28.813958+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:28.813963+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:28.813998+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:28.813998+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:28.814078+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:28.814182+00:00", "trade", 13.2669, 58.0]
["2026-10-02T19:04:28.814251+00:00", "trade", 13.26, 69.0]
["2026-10-02T19:04:28.814318+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:28.814513+00:00", "trade", 13.26, 53.0]
["2026-10-02T19:04:28.814544+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:28.814599+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:28.815183+00:00", "trade", 13.27, 600.0]
["2026-10-02T19:04:28.815190+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:28.815195+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:28.815236+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:28.816425+00:00", "trade", 13.264, 60.0]
["2026-10-02T19:04:28.817316+00:00", "trade", 13.27, 600.0]
["2026-10-02T19:04:28.863096+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:04:28.863096+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:04:28.863148+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:04:28.863148+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:04:28.863465+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:28.863776+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:28.864257+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:28.864257+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:28.864292+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:28.864413+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:28.864471+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:04:28.865134+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:28.865134+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:28.865139+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:28.865139+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:28.865139+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:28.895132+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:04:28.895742+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:28.895807+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:28.896377+00:00", "trade", 13.2627, 52.0]
["2026-10-02T19:04:29.118528+00:00", "trade", 13.25, 80.0]
["2026-10-02T19:04:29.160693+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:29.161389+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:29.161871+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:29.169915+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:29.316377+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:04:29.354343+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:04:29.362198+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:04:29.516585+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:29.516791+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:29.734829+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:04:29.868568+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:30.009157+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:30.619651+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:30.630612+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:30.886370+00:00", "trade", 13.284, 2.0]
["2026-10-02T19:04:31.505931+00:00", "trade", 13.2532, 338.0]
["2026-10-02T19:04:31.596739+00:00", "trade", 13.2836, 100.0]
["2026-10-02T19:04:32.025763+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:32.025818+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:32.025823+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:33.138296+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:33.139348+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:33.139398+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:33.139549+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:33.207581+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:34.054762+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:34.054823+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:34.101053+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:34.101093+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:34.360972+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:04:34.364881+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:35.010492+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:35.218030+00:00", "trade", 13.2836, 5.0]
["2026-10-02T19:04:36.460148+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:39.480701+00:00", "trade", 13.2848, 19.0]
["2026-10-02T19:04:39.482231+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:39.482267+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:41.067480+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:41.948181+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:41.948272+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:41.948296+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:41.948682+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:41.953264+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:41.953339+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:41.953349+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:41.953795+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:41.953855+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:41.953880+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:41.954130+00:00", "trade", 13.26, 1.0]
["2026-10-02T19:04:41.954196+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:41.955156+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:04:41.957450+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:04:41.957649+00:00", "trade", 13.26, 30.0]
["2026-10-02T19:04:41.958190+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:04:41.958695+00:00", "trade", 13.2558, 53.0]
["2026-10-02T19:04:41.961351+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:04:41.961916+00:00", "trade", 13.26, 2.0]
["2026-10-02T19:04:41.973869+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:04:41.979950+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:04:41.982259+00:00", "trade", 13.26, 70.0]
["2026-10-02T19:04:41.985252+00:00", "trade", 13.26, 130.0]
["2026-10-02T19:04:42.003451+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:04:42.003764+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:42.004390+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:42.067751+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:42.072570+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:04:42.210491+00:00", "trade", 13.26, 6.0]
["2026-10-02T19:04:42.485240+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:44.303485+00:00", "trade", 13.2599, 10.0]
["2026-10-02T19:04:44.638470+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:44.702788+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:44.702813+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:44.711201+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:04:44.711514+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:44.711845+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:44.712120+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:44.712452+00:00", "trade", 13.2592, 50.0]
["2026-10-02T19:04:45.278509+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:45.725056+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:46.375826+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:46.722541+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:48.577256+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:48.578489+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:48.578514+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:48.580995+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:48.603318+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:48.827060+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:49.038574+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:49.580469+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:50.008506+00:00", "trade", 13.2833, 100.0]
["2026-10-02T19:04:50.070385+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:50.258488+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:50.259219+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:50.259239+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:04:50.577267+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:04:50.577280+00:00", "trade", 13.26, 2.0]
["2026-10-02T19:04:50.577285+00:00", "trade", 13.26, 600.0]
["2026-10-02T19:04:50.577285+00:00", "trade", 13.26, 1300.0]
["2026-10-02T19:04:50.577285+00:00", "trade", 13.26, 1.0]
["2026-10-02T19:04:50.577294+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:04:50.577310+00:00", "trade", 13.26, 28.0]
["2026-10-02T19:04:50.577310+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:04:50.577379+00:00", "trade", 13.26, 158.0]
["2026-10-02T19:04:50.577387+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:04:50.577387+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:04:50.577392+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:04:50.577432+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:04:50.577457+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:04:50.577482+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:04:50.577517+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:04:50.577517+00:00", "trade", 13.26, 400.0]
["2026-10-02T19:04:50.577572+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:04:50.577838+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:04:50.577911+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:04:50.577928+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:04:50.577950+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:04:50.577953+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:50.577958+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:50.578259+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:50.578274+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:50.578284+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:50.578499+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:50.578594+00:00", "trade", 13.265, 10.0]
["2026-10-02T19:04:50.578612+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:04:50.578645+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:50.578750+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:50.578777+00:00", "trade", 13.26, 84.0]
["2026-10-02T19:04:50.579748+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:50.582875+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:50.588649+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:04:50.589895+00:00", "trade", 13.2608, 52.0]
["2026-10-02T19:04:50.650706+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:50.651092+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:50.651264+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:04:50.651453+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:50.678437+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:50.678437+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:51.301923+00:00", "trade", 13.265, 101.0]
["2026-10-02T19:04:51.302020+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:04:51.302107+00:00", "trade", 13.265, 13.0]
["2026-10-02T19:04:51.302188+00:00", "trade", 13.265, 536.0]
["2026-10-02T19:04:52.011201+00:00", "trade", 13.2807, 22.0]
["2026-10-02T19:04:52.160497+00:00", "trade", 13.2691, 5000.0]
["2026-10-02T19:04:52.161745+00:00", "trade", 13.2685, 234.0]
["2026-10-02T19:04:52.171316+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:54.748785+00:00", "trade", 13.27, 7.0]
["2026-10-02T19:04:54.927797+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:54.927807+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:54.928364+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:54.934749+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:55.066843+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:55.067810+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:55.070813+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:55.075895+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:55.135361+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:55.135993+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:55.300058+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:55.794059+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:55.794070+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:57.963103+00:00", "trade", 13.265, 10.0]
["2026-10-02T19:04:57.977186+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:04:58.146281+00:00", "trade", 13.2797, 1.0]
["2026-10-02T19:05:00.000793+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.000843+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.000873+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.009188+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.514119+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.514180+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.913250+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.913320+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:00.913595+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:01.001142+00:00", "trade", 13.2805, 68.0]
["2026-10-02T19:05:01.994460+00:00", "trade", 13.2824, 32.0]
["2026-10-02T19:05:02.845516+00:00", "trade", 13.27, 1.0]
["2026-10-02T19:05:02.845554+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:02.845579+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:02.845619+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:02.845645+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:02.845645+00:00", "trade", 13.27, 300.0]
["2026-10-02T19:05:02.845689+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:05:02.845689+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:05:02.845690+00:00", "trade", 13.27, 1.0]
["2026-10-02T19:05:02.845696+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:02.845696+00:00", "trade", 13.27, 1.0]
["2026-10-02T19:05:02.845696+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:05:02.845699+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:05:02.845715+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:05:02.845723+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:02.845726+00:00", "trade", 13.27, 24.0]
["2026-10-02T19:05:02.845880+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:05:02.846010+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:02.846056+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:02.846056+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:02.846065+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:02.846291+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:02.846481+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:02.846491+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:02.846541+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:02.846576+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:02.846582+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:02.846622+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:02.846737+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:02.846989+00:00", "trade", 13.27, 50.0]
["2026-10-02T19:05:02.847741+00:00", "trade", 13.27, 30.0]
["2026-10-02T19:05:02.848381+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:02.857498+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:02.946124+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:02.946770+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:03.109482+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:03.109583+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:03.138592+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:03.201561+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:03.202093+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:03.384487+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:03.940317+00:00", "trade", 13.275, 20.0]
["2026-10-02T19:05:04.227869+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:04.261238+00:00", "trade", 13.2702, 10.0]
["2026-10-02T19:05:05.444843+00:00", "trade", 13.275, 37.0]
["2026-10-02T19:05:06.033878+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:06.034354+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:05:06.034409+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:05:06.034500+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:06.034500+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:06.034575+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:06.034660+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:05:06.035022+00:00", "trade", 13.265, 12.0]
["2026-10-02T19:05:06.035136+00:00", "trade", 13.27, 400.0]
["2026-10-02T19:05:06.035948+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:05:06.044522+00:00", "trade", 13.27, 90.0]
["2026-10-02T19:05:06.122840+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:05:06.122895+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:06.122945+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:06.122955+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:06.122960+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:06.122975+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:06.122975+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:06.122980+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:06.122980+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:06.122990+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:06.123000+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:06.123015+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:06.123015+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:06.123592+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:06.123797+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:06.123882+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:06.123882+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:06.154190+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:06.154220+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:06.154811+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:06.154851+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:06.155132+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:06.227399+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:06.228075+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:06.234090+00:00", "trade", 13.2787, 1.0]
["2026-10-02T19:05:06.235518+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:06.534931+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:06.746690+00:00", "trade", 13.2787, 5.0]
["2026-10-02T19:05:06.945699+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:06.946671+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:08.040966+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:08.792966+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:08.793126+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:08.794093+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:08.893420+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:08.893425+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:08.893495+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:08.893495+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:08.893545+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:09.091907+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:09.573476+00:00", "trade", 13.275, 20.0]
["2026-10-02T19:05:09.908073+00:00", "trade", 13.2822, 29.0]
["2026-10-02T19:05:10.925773+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:11.417593+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:11.417599+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:11.417924+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:11.417999+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:11.430579+00:00", "trade", 13.27, 3.0]
["2026-10-02T19:05:11.622311+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:11.693883+00:00", "trade", 13.275, 121.0]
["2026-10-02T19:05:11.695455+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:11.695455+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:12.253130+00:00", "trade", 13.27, 1302.0]
["2026-10-02T19:05:12.254378+00:00", "trade", 13.2705, 82.0]
["2026-10-02T19:05:12.254500+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:12.310251+00:00", "trade", 13.275, 114.0]
["2026-10-02T19:05:12.310318+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:12.310328+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:12.310388+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:12.382751+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:12.383678+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:12.392755+00:00", "trade", 13.275, 5000.0]
["2026-10-02T19:05:12.394003+00:00", "trade", 13.275, 205.0]
["2026-10-02T19:05:12.607621+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:12.607631+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:12.607992+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:12.608353+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:12.608588+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:12.608829+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:12.609310+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:12.620918+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:12.651551+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:12.651601+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:12.651611+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:12.651612+00:00", "trade", 13.27, 2.0]
["2026-10-02T19:05:12.651615+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:05:12.651615+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:12.651616+00:00", "quote", 13.26, 13.28]
["2026-10-02T19:05:12.651624+00:00", "trade", 13.27, 7.0]
["2026-10-02T19:05:12.651626+00:00", "quote", 13.26, 13.28]
["2026-10-02T19:05:12.651641+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:12.651661+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:12.651681+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:12.651691+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:12.651726+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:12.651776+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:12.652337+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:12.652528+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:12.652884+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:12.653320+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:12.653525+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:12.653525+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:12.653795+00:00", "trade", 13.265, 900.0]
["2026-10-02T19:05:12.654006+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:12.655520+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:12.678820+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:12.679768+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:12.707566+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:05:12.751629+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:12.752315+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:12.758670+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:12.976469+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:12.976870+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:13.056334+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:13.960832+00:00", "trade", 13.265, 118.0]
["2026-10-02T19:05:15.562423+00:00", "trade", 13.2837, 100.0]
["2026-10-02T19:05:16.361708+00:00", "trade", 13.2793, 20.0]
["2026-10-02T19:05:18.107940+00:00", "trade", 13.2818, 500.0]
["2026-10-02T19:05:18.245298+00:00", "trade", 13.265, 10.0]
["2026-10-02T19:05:18.249421+00:00", "trade", 13.265, 20.0]
["2026-10-02T19:05:19.084954+00:00", "trade", 13.265, 300.0]
["2026-10-02T19:05:19.084974+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:19.085495+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:19.085616+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:19.086137+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:19.086618+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:21.972958+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:21.973435+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:22.361851+00:00", "trade", 13.265, 10.0]
["2026-10-02T19:05:22.686826+00:00", "trade", 13.2758, 1.0]
["2026-10-02T19:05:23.097688+00:00", "trade", 13.2833, 1.0]
["2026-10-02T19:05:23.099084+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:23.282345+00:00", "trade", 13.265, 60.0]
["2026-10-02T19:05:23.477639+00:00", "trade", 13.2699, 7.0]
["2026-10-02T19:05:23.728517+00:00", "trade", 13.2699, 1.0]
["2026-10-02T19:05:24.399720+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:24.704214+00:00", "trade", 13.2687, 1.0]
["2026-10-02T19:05:24.860712+00:00", "trade", 13.2789, 1.0]
["2026-10-02T19:05:24.860736+00:00", "trade", 13.2789, 1.0]
["2026-10-02T19:05:26.873271+00:00", "trade", 13.27, 600.0]
["2026-10-02T19:05:26.873273+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:26.873313+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:26.873325+00:00", "trade", 13.27, 400.0]
["2026-10-02T19:05:26.873328+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:26.873373+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:26.873398+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:26.873458+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:26.873469+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:05:26.873469+00:00", "trade", 13.27, 600.0]
["2026-10-02T19:05:26.873497+00:00", "trade", 13.265, 1100.0]
["2026-10-02T19:05:26.873508+00:00", "trade", 13.27, 500.0]
["2026-10-02T19:05:26.873509+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:26.873534+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:26.873589+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:26.873634+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:26.874040+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:26.874060+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:26.874105+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:26.874185+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:26.874310+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:26.874365+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:26.874386+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:26.874426+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:26.875308+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:26.875328+00:00", "trade", 13.27, 2.0]
["2026-10-02T19:05:26.875749+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:26.875839+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:26.878044+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:26.885188+00:00", "trade", 13.27, 30.0]
["2026-10-02T19:05:26.885615+00:00", "trade", 13.27, 268.0]
["2026-10-02T19:05:26.885662+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:26.885705+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:26.885733+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:26.885736+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:05:26.885739+00:00", "trade", 13.27, 10.0]
["2026-10-02T19:05:26.885742+00:00", "trade", 13.27, 1.0]
["2026-10-02T19:05:26.885742+00:00", "trade", 13.27, 400.0]
["2026-10-02T19:05:26.885744+00:00", "trade", 13.27, 300.0]
["2026-10-02T19:05:26.885798+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:26.885818+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:26.886003+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:05:26.886030+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:26.886093+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:05:26.886098+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:05:26.886169+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:05:26.886184+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:05:26.886205+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:26.886430+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:05:26.886632+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:26.886674+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:05:26.886675+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:05:26.886715+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:26.886750+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:26.886870+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:26.886878+00:00", "trade", 13.275, 7.0]
["2026-10-02T19:05:26.887131+00:00", "trade", 13.275, 2.0]
["2026-10-02T19:05:26.887191+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:26.890238+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:26.890321+00:00", "trade", 13.275, 20.0]
["2026-10-02T19:05:26.900082+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:27.056159+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:27.068321+00:00", "trade", 13.275, 3.0]
["2026-10-02T19:05:27.140947+00:00", "trade", 13.2825, 46.0]
["2026-10-02T19:05:27.345502+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:27.573827+00:00", "trade", 13.2753, 1.0]
["2026-10-02T19:05:27.873328+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:28.196240+00:00", "trade", 13.2824, 1.0]
["2026-10-02T19:05:29.013222+00:00", "trade", 13.275, 30.0]
["2026-10-02T19:05:29.045693+00:00", "trade", 13.275, 20.0]
["2026-10-02T19:05:29.109673+00:00", "trade", 13.275, 30.0]
["2026-10-02T19:05:29.574864+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:29.575269+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:29.575269+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:29.575315+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:29.600715+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:29.622402+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:30.009198+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:30.155616+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:30.155616+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:32.852049+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:33.284033+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:33.284083+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:33.284133+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:33.284689+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:33.285185+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:33.285245+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:33.285521+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:33.286148+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:34.199973+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:38.083349+00:00", "trade", 13.275, 20.0]
["2026-10-02T19:05:40.247705+00:00", "trade", 13.278, 2.0]
["2026-10-02T19:05:41.501173+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:05:42.126701+00:00", "trade", 13.282, 28.0]
["2026-10-02T19:05:42.135281+00:00", "trade", 13.282, 3.0]
["2026-10-02T19:05:43.856824+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:05:44.714105+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:44.714150+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:45.057317+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:45.057337+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:45.188027+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:45.188103+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:45.188602+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:05:45.188940+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:45.189021+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:45.189061+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:45.189062+00:00", "trade", 13.27, 1.0]
["2026-10-02T19:05:45.189577+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:45.190058+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:45.211589+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:46.189111+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:47.572899+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:05:47.621731+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:47.624408+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:05:47.624483+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:47.624543+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:47.625410+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:47.644270+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:47.672948+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:48.964765+00:00", "trade", 13.275, 8.0]
["2026-10-02T19:05:49.074809+00:00", "trade", 13.2812, 100.0]
["2026-10-02T19:05:49.829735+00:00", "trade", 13.2778, 20.0]
["2026-10-02T19:05:49.886125+00:00", "trade", 13.275, 40.0]
["2026-10-02T19:05:50.060145+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:50.060586+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:50.062636+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:50.062654+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:05:50.062701+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:50.070304+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:50.070645+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:50.071808+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:50.072129+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:50.072244+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:50.081090+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:50.100652+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:50.100717+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:50.140532+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:50.190004+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:50.479734+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:50.479779+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:50.479794+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:50.480661+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:52.023760+00:00", "trade", 13.2705, 21.0]
["2026-10-02T19:05:52.776317+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:05:52.778967+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:52.823806+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:05:54.847373+00:00", "trade", 13.2778, 15.0]
["2026-10-02T19:05:55.103238+00:00", "trade", 13.2824, 100.0]
["2026-10-02T19:05:55.646715+00:00", "trade", 13.2812, 200.0]
["2026-10-02T19:05:55.651590+00:00", "trade", 13.2812, 29.0]
["2026-10-02T19:05:55.654347+00:00", "trade", 13.2812, 18.0]
["2026-10-02T19:05:55.704511+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:55.705478+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:55.713101+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:55.713683+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:55.713743+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:56.693269+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:56.693269+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:56.721406+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:57.010936+00:00", "trade", 13.275, 20.0]
["2026-10-02T19:05:57.010993+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:05:57.013423+00:00", "trade", 13.275, 30.0]
["2026-10-02T19:05:57.083851+00:00", "trade", 13.275, 20.0]
["2026-10-02T19:05:57.121961+00:00", "trade", 13.275, 30.0]
["2026-10-02T19:05:57.359346+00:00", "trade", 13.2712, 3.0]
["2026-10-02T19:05:58.905747+00:00", "trade", 13.2778, 20.0]
["2026-10-02T19:05:59.195085+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:59.195095+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:59.195696+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:05:59.609801+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:06:00.009218+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:00.750331+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:00.750397+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:00.750412+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:00.751760+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:02.368167+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:02.368217+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:02.368222+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:02.368273+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:02.369125+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:02.414213+00:00", "trade", 13.27, 5.0]
["2026-10-02T19:06:02.415540+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:04.193623+00:00", "trade", 13.2701, 500.0]
["2026-10-02T19:06:04.230114+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:04.264499+00:00", "trade", 13.27, 299.0]
["2026-10-02T19:06:04.264501+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:04.264502+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:06:04.264502+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:06:04.264566+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:06:04.264601+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:06:04.264601+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:06:04.264622+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:06:04.264707+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:06:04.264717+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:06:04.264722+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:06:04.264727+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:06:04.264734+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:06:04.264734+00:00", "trade", 13.27, 1.0]
["2026-10-02T19:06:04.264972+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:06:04.264974+00:00", "trade", 13.27, 59.0]
["2026-10-02T19:06:04.265017+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:04.265068+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:04.265218+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:04.265253+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:04.265293+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:04.265609+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:04.265619+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:04.266185+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:04.268646+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:04.269343+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:04.269819+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:04.270089+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:04.298292+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:04.299229+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:04.346363+00:00", "trade", 13.2823, 1000.0]
["2026-10-02T19:06:04.358527+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:06:04.372594+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:04.372594+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:04.373230+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:04.373626+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:04.459826+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:04.551464+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:05.004642+00:00", "trade", 13.265, 10.0]
["2026-10-02T19:06:06.340498+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:07.333902+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:09.763082+00:00", "trade", 13.2822, 4.0]
["2026-10-02T19:06:09.764488+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:10.658812+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:06:11.191570+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:11.191595+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:11.192372+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:13.512746+00:00", "trade", 13.277, 2.0]
["2026-10-02T19:06:16.802691+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:16.803172+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:16.879679+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:19.042934+00:00", "trade", 13.265, 50.0]
["2026-10-02T19:06:20.191397+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:20.522215+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:20.523105+00:00", "trade", 13.265, 9.0]
["2026-10-02T19:06:20.526440+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:20.677363+00:00", "trade", 13.2821, 15.0]
["2026-10-02T19:06:20.680190+00:00", "trade", 13.265, 20.0]
["2026-10-02T19:06:20.680250+00:00", "trade", 13.265, 20.0]
["2026-10-02T19:06:20.680313+00:00", "trade", 13.265, 10.0]
["2026-10-02T19:06:20.768460+00:00", "trade", 13.2818, 22.0]
["2026-10-02T19:06:22.348714+00:00", "trade", 13.2751, 18.0]
["2026-10-02T19:06:22.527312+00:00", "trade", 13.265, 7.0]
["2026-10-02T19:06:22.528858+00:00", "trade", 13.265, 20.0]
["2026-10-02T19:06:22.799325+00:00", "trade", 13.265, 3.0]
["2026-10-02T19:06:23.145969+00:00", "trade", 13.2632, 100.0]
["2026-10-02T19:06:26.126126+00:00", "trade", 13.265, 10.0]
["2026-10-02T19:06:26.228242+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:26.228784+00:00", "trade", 13.265, 10.0]
["2026-10-02T19:06:26.228878+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:26.273420+00:00", "trade", 13.265, 10.0]
["2026-10-02T19:06:26.402111+00:00", "trade", 13.265, 110.0]
["2026-10-02T19:06:26.819559+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:26.819631+00:00", "trade", 13.265, 20.0]
["2026-10-02T19:06:26.819635+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:26.819635+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:27.050650+00:00", "trade", 13.265, 10.0]
["2026-10-02T19:06:27.050665+00:00", "trade", 13.265, 10.0]
["2026-10-02T19:06:27.050701+00:00", "trade", 13.265, 2.0]
["2026-10-02T19:06:27.051171+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:27.949528+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:06:29.996507+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:29.996557+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:30.009242+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:30.055612+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:30.055668+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:30.055713+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:30.172040+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:30.922543+00:00", "trade", 13.2818, 5.0]
["2026-10-02T19:06:30.995099+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:31.111366+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:31.111381+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:31.206748+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:31.957660+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:31.957720+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:31.985271+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:34.082597+00:00", "trade", 13.2817, 50.0]
["2026-10-02T19:06:34.736056+00:00", "trade", 13.265, 1000.0]
["2026-10-02T19:06:34.789216+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:06:36.059741+00:00", "trade", 13.265, 200.0]
["2026-10-02T19:06:36.069649+00:00", "trade", 13.265, 200.0]
["2026-10-02T19:06:36.151904+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:36.151946+00:00", "trade", 13.265, 200.0]
["2026-10-02T19:06:37.227288+00:00", "trade", 13.2685, 1.0]
["2026-10-02T19:06:39.025313+00:00", "trade", 13.265, 240.0]
["2026-10-02T19:06:39.804448+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:39.804669+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:39.865507+00:00", "trade", 13.26, 183.0]
["2026-10-02T19:06:39.865579+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:39.865579+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:39.866511+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:39.866551+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:39.866551+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:39.866671+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:39.880594+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:40.016082+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:40.016162+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:40.418720+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:40.532978+00:00", "trade", 13.2683, 10.0]
["2026-10-02T19:06:41.531444+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:41.532416+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:41.550735+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:44.792702+00:00", "trade", 13.27, 1565.0]
["2026-10-02T19:06:44.823456+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:06:44.862492+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:06:45.031310+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:45.031360+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:45.031951+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:45.032242+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:45.032302+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:45.034227+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:45.142089+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:45.142139+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:45.143066+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:45.364378+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:46.072037+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:46.735714+00:00", "trade", 13.2688, 18.0]
["2026-10-02T19:06:46.737145+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:46.848139+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:46.848621+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:47.625499+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:06:47.776640+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:48.086538+00:00", "trade", 13.2807, 20.0]
["2026-10-02T19:06:50.133319+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:51.022661+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:52.034852+00:00", "trade", 13.2679, 20.0]
["2026-10-02T19:06:52.456379+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:52.456434+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:54.626042+00:00", "trade", 13.2806, 21.0]
["2026-10-02T19:06:55.808048+00:00", "trade", 13.2806, 13.0]
["2026-10-02T19:06:55.815614+00:00", "trade", 13.2806, 36.0]
["2026-10-02T19:06:59.231852+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:59.258736+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:59.258762+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:06:59.258952+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:06:59.258960+00:00", "trade", 13.26, 160.0]
["2026-10-02T19:06:59.258963+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:06:59.258963+00:00", "trade", 13.26, 300.0]
["2026-10-02T19:06:59.258966+00:00", "trade", 13.26, 400.0]
["2026-10-02T19:06:59.259007+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:59.259021+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:59.259021+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:59.259037+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:59.259041+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:59.259111+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:59.259116+00:00", "trade", 13.26, 1200.0]
["2026-10-02T19:06:59.259177+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:59.259518+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:59.259563+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:59.259565+00:00", "trade", 13.26, 500.0]
["2026-10-02T19:06:59.259565+00:00", "trade", 13.26, 1.0]
["2026-10-02T19:06:59.259568+00:00", "trade", 13.26, 700.0]
["2026-10-02T19:06:59.259568+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:59.259853+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:59.259853+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:59.262174+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:59.262745+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:59.263026+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:59.264700+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:59.282617+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:06:59.470009+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:07:00.009262+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:07:00.386119+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:07:00.386121+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:07:00.386124+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:07:00.386194+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:07:00.386209+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:07:00.386234+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:07:00.386255+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:07:00.386275+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:07:00.387142+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:07:00.387142+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:07:01.601823+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:07:01.602815+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:07:02.041790+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:07:02.041795+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:07:02.041850+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:07:02.070098+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:07:02.070123+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:07:02.070157+00:00", "trade", 13.26, 300.0]
["2026-10-02T19:07:02.070160+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:07:02.070172+00:00", "trade", 13.26, 6.0]
["2026-10-02T19:07:02.070178+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:07:02.070178+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:07:02.070178+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:07:02.070183+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:07:02.070183+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:07:02.070188+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:07:02.070328+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:07:02.070338+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:07:02.070434+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:07:02.070448+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:02.070463+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:02.070469+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:02.070579+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:02.070623+00:00", "trade", 13.26, 10.0]
["2026-10-02T19:07:02.070679+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:02.070985+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:02.071045+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:02.071251+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:07:02.072363+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:02.076969+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:02.078017+00:00", "trade", 13.255, 912.0]
["2026-10-02T19:07:02.078736+00:00", "trade", 13.255, 388.0]
["2026-10-02T19:07:02.105527+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:02.171865+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:04.387734+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:04.388702+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:04.389773+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:07:04.389866+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:07:04.390105+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:04.390130+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:04.390143+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:07:04.390561+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:07:04.392375+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:04.392405+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:04.536884+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:04.829233+00:00", "trade", 13.2802, 18.0]
["2026-10-02T19:07:05.187613+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:05.326106+00:00", "trade", 13.2677, 5.0]
["2026-10-02T19:07:05.333621+00:00", "trade", 13.2677, 2.0]
["2026-10-02T19:07:06.178592+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:06.179264+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:06.311945+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:06.312666+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:08.030467+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:07:08.145172+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:07:08.277166+00:00", "trade", 13.2676, 4.0]
["2026-10-02T19:07:08.284247+00:00", "trade", 13.2676, 3.0]
["2026-10-02T19:07:08.317696+00:00", "trade", 13.2521, 10.0]
["2026-10-02T19:07:08.318054+00:00", "trade", 13.2521, 1.0]
["2026-10-02T19:07:08.328248+00:00", "trade", 13.2521, 10.0]
["2026-10-02T19:07:08.329003+00:00", "trade", 13.2521, 1.0]
["2026-10-02T19:07:09.040530+00:00", "trade", 13.2599, 7.0]
["2026-10-02T19:07:09.042674+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:07:09.722518+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:09.768505+00:00", "trade", 13.26, 13.0]
["2026-10-02T19:07:09.769445+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:14.098266+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:07:14.200999+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:07:14.780944+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:14.780984+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:14.781044+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:07:14.781059+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:07:14.781059+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:14.781495+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:14.787900+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:15.129288+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:16.361711+00:00", "trade", 13.2652, 20.0]
["2026-10-02T19:07:16.735249+00:00", "trade", 13.26, 90.0]
["2026-10-02T19:07:16.735852+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:16.735852+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:16.736333+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:18.897237+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:18.898049+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:18.898084+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:19.757875+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:07:23.688604+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:07:23.879832+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:07:26.873713+00:00", "trade", 13.2652, 1.0]
["2026-10-02T19:07:26.874841+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:26.874866+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:26.932328+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:27.479701+00:00", "trade", 13.2638, 1.0]
["2026-10-02T19:07:27.555202+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:07:27.723912+00:00", "trade", 13.2502, 5000.0]
["2026-10-02T19:07:27.724714+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:27.725157+00:00", "trade", 13.2502, 171.0]
["2026-10-02T19:07:27.725792+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:28.002355+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:28.002370+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:28.002435+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:28.002535+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:28.005758+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:28.053807+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:28.054449+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:28.054770+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:28.560218+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:28.561576+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:29.061371+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:29.848262+00:00", "trade", 13.2581, 490.0]
["2026-10-02T19:07:29.858423+00:00", "trade", 13.2581, 1.0]
["2026-10-02T19:07:30.009292+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:30.647615+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:07:31.473950+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:07:32.179546+00:00", "trade", 13.279, 2.0]
["2026-10-02T19:07:32.664859+00:00", "trade", 13.2577, 1.0]
["2026-10-02T19:07:33.047975+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:34.001665+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:34.017789+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:34.186451+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:07:34.186911+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:34.188309+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:34.188334+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:35.168027+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:35.168317+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:35.438220+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:35.438245+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:35.438510+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:35.438565+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:35.438801+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:35.500411+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:07:35.501390+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:35.666521+00:00", "trade", 13.2535, 300.0]
["2026-10-02T19:07:35.667916+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:35.935744+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:36.106482+00:00", "trade", 13.2575, 2.0]
["2026-10-02T19:07:36.290887+00:00", "trade", 13.2592, 3.0]
["2026-10-02T19:07:36.294932+00:00", "trade", 13.2582, 1.0]
["2026-10-02T19:07:37.042328+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:37.811258+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:07:37.812431+00:00", "trade", 13.255, 5.0]
["2026-10-02T19:07:37.816677+00:00", "trade", 13.26, 2.0]
["2026-10-02T19:07:37.816707+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:07:37.817543+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:37.817744+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:38.574590+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:38.809429+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:39.024516+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:39.715625+00:00", "trade", 13.2507, 501.0]
["2026-10-02T19:07:39.715636+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:39.715995+00:00", "trade", 13.2507, 1.0]
["2026-10-02T19:07:39.768663+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:39.769615+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:40.061506+00:00", "trade", 13.2599, 5000.0]
["2026-10-02T19:07:40.061545+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:40.062751+00:00", "trade", 13.2587, 209.0]
["2026-10-02T19:07:40.359704+00:00", "trade", 13.2784, 10.0]
["2026-10-02T19:07:40.361053+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:41.036180+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:41.080535+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:07:41.080781+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:41.080841+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:41.084180+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:07:41.116997+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:41.117162+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:41.131074+00:00", "trade", 13.2784, 200.0]
["2026-10-02T19:07:41.477345+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:41.477420+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:41.477671+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:42.027169+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:42.029314+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:42.055571+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:42.055626+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:42.760935+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:42.868261+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:07:42.868336+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:43.027445+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:07:43.188889+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:43.307571+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:43.307626+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:43.364176+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:43.554840+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:43.928790+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:43.964079+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:43.970787+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:07:43.987982+00:00", "trade", 13.2577, 1.0]
["2026-10-02T19:07:43.994853+00:00", "trade", 13.26, 87.0]
["2026-10-02T19:07:44.772688+00:00", "trade", 13.2577, 1.0]
["2026-10-02T19:07:45.861922+00:00", "trade", 13.255, 30.0]
["2026-10-02T19:07:45.861922+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:07:45.895413+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:07:45.895446+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:45.895647+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:45.895672+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:45.896188+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:47.750421+00:00", "trade", 13.255, 200.0]
["2026-10-02T19:07:47.759839+00:00", "trade", 13.2744, 20.0]
["2026-10-02T19:07:48.247020+00:00", "trade", 13.2558, 500.0]
["2026-10-02T19:07:48.762871+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:07:48.965712+00:00", "trade", 13.2593, 1.0]
["2026-10-02T19:07:49.829738+00:00", "trade", 13.2593, 20.0]
["2026-10-02T19:07:49.840305+00:00", "trade", 13.2745, 800.0]
["2026-10-02T19:07:49.840702+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:49.840767+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:51.614043+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:51.614094+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:51.614098+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:51.615051+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:51.615106+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:51.615452+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:51.627004+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:51.630994+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:51.673360+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:52.057288+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:52.057327+00:00", "trade", 13.2564, 7.0]
["2026-10-02T19:07:52.058010+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:52.073670+00:00", "trade", 13.2564, 2.0]
["2026-10-02T19:07:52.225914+00:00", "trade", 13.2782, 100.0]
["2026-10-02T19:07:52.635800+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:52.635851+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:52.635881+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:52.636357+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:52.637368+00:00", "trade", 13.255, 400.0]
["2026-10-02T19:07:52.638437+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:52.638502+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:55.561195+00:00", "trade", 13.2563, 3.0]
["2026-10-02T19:07:56.022702+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:56.023354+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:56.023940+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:56.160696+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:56.160721+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:56.165222+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:56.165542+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:57.608126+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:57.955909+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:57.955965+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:57.955994+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:57.956511+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:58.615737+00:00", "trade", 13.255, 31.0]
["2026-10-02T19:07:58.616885+00:00", "trade", 13.255, 8.0]
["2026-10-02T19:07:58.617120+00:00", "trade", 13.255, 31.0]
["2026-10-02T19:07:58.755763+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:07:59.375579+00:00", "trade", 13.255, 300.0]
["2026-10-02T19:07:59.376830+00:00", "trade", 13.2558, 60.0]
["2026-10-02T19:08:00.009332+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:00.015898+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:00.016128+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:00.201314+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:00.201339+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:01.024594+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:01.024634+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:01.404512+00:00", "trade", 13.278, 100.0]
["2026-10-02T19:08:02.120339+00:00", "trade", 13.255, 49.0]
["2026-10-02T19:08:02.120923+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:02.151331+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:02.865609+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:08:03.027306+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:03.232226+00:00", "trade", 13.2728, 1.0]
["2026-10-02T19:08:03.446426+00:00", "trade", 13.2552, 5.0]
["2026-10-02T19:08:03.545154+00:00", "trade", 13.2737, 100.0]
["2026-10-02T19:08:03.785185+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:03.786267+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:04.082001+00:00", "trade", 13.255, 20.0]
["2026-10-02T19:08:04.082001+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:08:04.082389+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:08:04.150991+00:00", "trade", 13.255, 140.0]
["2026-10-02T19:08:04.194704+00:00", "trade", 13.2586, 19.0]
["2026-10-02T19:08:04.527923+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:04.528008+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:04.528312+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:08:04.528429+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:04.742794+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:05.557551+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:08:05.558175+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:05.558746+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:05.571527+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:05.571542+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:05.594532+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:05.594761+00:00", "trade", 13.25, 496.0]
["2026-10-02T19:08:05.594767+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:08:05.594771+00:00", "trade", 13.25, 99.0]
["2026-10-02T19:08:05.594774+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:08:05.594776+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:08:05.594776+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:08:05.594779+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:08:05.594779+00:00", "trade", 13.25, 97.0]
["2026-10-02T19:08:05.594807+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:05.594818+00:00", "trade", 13.25, 99.0]
["2026-10-02T19:08:05.594818+00:00", "trade", 13.25, 97.0]
["2026-10-02T19:08:05.594827+00:00", "trade", 13.25, 19.0]
["2026-10-02T19:08:05.594827+00:00", "trade", 13.25, 6.0]
["2026-10-02T19:08:05.594834+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:08:05.594837+00:00", "trade", 13.25, 6.0]
["2026-10-02T19:08:05.594838+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:05.594840+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:08:05.594842+00:00", "trade", 13.25, 11.0]
["2026-10-02T19:08:05.594867+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:05.594957+00:00", "trade", 13.25, 3.0]
["2026-10-02T19:08:05.594960+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:08:05.594975+00:00", "trade", 13.25, 397.0]
["2026-10-02T19:08:05.595023+00:00", "trade", 13.25, 299.0]
["2026-10-02T19:08:05.595093+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:05.595334+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:05.595489+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:05.595564+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:05.595689+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:05.595729+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:05.596081+00:00", "trade", 13.2511, 52.0]
["2026-10-02T19:08:05.599483+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:05.600015+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:05.621065+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:05.725561+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:08:05.726160+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:05.726162+00:00", "trade", 13.25, 180.0]
["2026-10-02T19:08:05.750338+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:05.750340+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:08:05.750340+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:08:05.750398+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:05.750453+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:05.750529+00:00", "trade", 13.25, 4.0]
["2026-10-02T19:08:05.750532+00:00", "trade", 13.25, 80.0]
["2026-10-02T19:08:05.750532+00:00", "trade", 13.25, 23.0]
["2026-10-02T19:08:05.750553+00:00", "trade", 13.25, 97.0]
["2026-10-02T19:08:05.750773+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:08:05.750824+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:05.750863+00:00", "trade", 13.25, 320.0]
["2026-10-02T19:08:05.750905+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:08:05.750914+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:05.750914+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:05.750929+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:05.750939+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:05.750953+00:00", "trade", 13.25, 117.0]
["2026-10-02T19:08:05.750953+00:00", "trade", 13.25, 6.0]
["2026-10-02T19:08:05.750977+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:08:05.750999+00:00", "trade", 13.25, 283.0]
["2026-10-02T19:08:05.750999+00:00", "trade", 13.25, 117.0]
["2026-10-02T19:08:05.751002+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:08:05.751002+00:00", "trade", 13.25, 400.0]
["2026-10-02T19:08:05.751004+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:05.751114+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:05.751180+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:05.751365+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:05.751495+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:05.751651+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:08:05.751798+00:00", "trade", 13.25, 52.0]
["2026-10-02T19:08:05.752848+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:05.755214+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:05.756111+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:05.791706+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:05.852766+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:05.897057+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:06.135444+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:06.135950+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:06.400240+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:06.401142+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:06.468652+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:06.594808+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:06.594853+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:06.595284+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:06.687093+00:00", "trade", 13.25, 5100.0]
["2026-10-02T19:08:06.688353+00:00", "trade", 13.2499, 223.0]
["2026-10-02T19:08:06.707602+00:00", "trade", 13.25, 2.0]
["2026-10-02T19:08:06.710540+00:00", "trade", 13.245, 600.0]
["2026-10-02T19:08:06.818505+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:06.818676+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:06.827107+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:08:06.894556+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:06.894601+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:06.905758+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:06.906936+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:06.906991+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:06.975128+00:00", "trade", 13.25, 1200.0]
["2026-10-02T19:08:06.975128+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:06.975132+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:08:06.975132+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:08:06.975137+00:00", "trade", 13.25, 300.0]
["2026-10-02T19:08:06.975137+00:00", "trade", 13.25, 12.0]
["2026-10-02T19:08:06.975137+00:00", "trade", 13.25, 500.0]
["2026-10-02T19:08:06.975258+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:06.975263+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:08:06.975282+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:08:06.975294+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:06.975300+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:08:06.975308+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:06.975308+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:06.975324+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:06.975432+00:00", "trade", 13.25, 188.0]
["2026-10-02T19:08:06.975453+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:08:06.975456+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:08:06.975459+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:08:06.975528+00:00", "trade", 13.25, 700.0]
["2026-10-02T19:08:06.975528+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:08:06.975531+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:08:06.975531+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:08:06.975569+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:06.975579+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:06.975614+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:06.975615+00:00", "trade", 13.25, 125.0]
["2026-10-02T19:08:06.975940+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:06.976010+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:06.976060+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:08:06.976060+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:06.976341+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:06.976381+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:06.976382+00:00", "trade", 13.2483, 61.0]
["2026-10-02T19:08:06.976541+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:06.976581+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:06.976671+00:00", "trade", 13.25, 51.0]
["2026-10-02T19:08:06.976794+00:00", "trade", 13.25, 54.0]
["2026-10-02T19:08:06.976822+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:06.977779+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:06.985989+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:07.065701+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:08:07.076229+00:00", "trade", 13.255, 299.0]
["2026-10-02T19:08:07.076289+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:11.078751+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:11.078896+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:11.235820+00:00", "trade", 13.255, 3.0]
["2026-10-02T19:08:11.564057+00:00", "trade", 13.2761, 200.0]
["2026-10-02T19:08:12.041681+00:00", "trade", 13.255, 200.0]
["2026-10-02T19:08:12.042021+00:00", "trade", 13.255, 366.0]
["2026-10-02T19:08:12.042334+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:08:12.042337+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:08:12.042337+00:00", "trade", 13.255, 200.0]
["2026-10-02T19:08:12.045049+00:00", "trade", 13.2542, 51.0]
["2026-10-02T19:08:12.096526+00:00", "trade", 13.255, 1600.0]
["2026-10-02T19:08:12.096930+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:12.097771+00:00", "trade", 13.255, 54.0]
["2026-10-02T19:08:12.865815+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:13.512702+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:08:14.097753+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:08:16.106084+00:00", "trade", 13.255, 200.0]
["2026-10-02T19:08:17.112198+00:00", "trade", 13.255, 200.0]
["2026-10-02T19:08:18.012776+00:00", "trade", 13.2758, 100.0]
["2026-10-02T19:08:18.119587+00:00", "trade", 13.255, 200.0]
["2026-10-02T19:08:18.388758+00:00", "trade", 13.255, 20.0]
["2026-10-02T19:08:18.411049+00:00", "trade", 13.255, 20.0]
["2026-10-02T19:08:18.480801+00:00", "trade", 13.255, 30.0]
["2026-10-02T19:08:18.512971+00:00", "trade", 13.255, 40.0]
["2026-10-02T19:08:19.125376+00:00", "trade", 13.255, 200.0]
["2026-10-02T19:08:19.845996+00:00", "trade", 13.2551, 11.0]
["2026-10-02T19:08:19.855809+00:00", "trade", 13.2551, 4.0]
["2026-10-02T19:08:20.175668+00:00", "trade", 13.255, 200.0]
["2026-10-02T19:08:21.758302+00:00", "trade", 13.2757, 100.0]
["2026-10-02T19:08:22.140873+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:22.681961+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:23.120719+00:00", "trade", 13.255, 4.0]
["2026-10-02T19:08:26.176464+00:00", "trade", 13.255, 150.0]
["2026-10-02T19:08:26.180842+00:00", "trade", 13.255, 400.0]
["2026-10-02T19:08:26.202888+00:00", "trade", 13.255, 400.0]
["2026-10-02T19:08:27.046750+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:28.013377+00:00", "trade", 13.255, 30.0]
["2026-10-02T19:08:28.092781+00:00", "trade", 13.255, 20.0]
["2026-10-02T19:08:28.119172+00:00", "trade", 13.255, 30.0]
["2026-10-02T19:08:28.268158+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:28.268168+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:28.268925+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:28.294044+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:28.294056+00:00", "trade", 13.255, 200.0]
["2026-10-02T19:08:28.294119+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:30.009367+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:30.860102+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:30.860157+00:00", "trade", 13.255, 200.0]
["2026-10-02T19:08:30.866668+00:00", "trade", 13.255, 200.0]
["2026-10-02T19:08:30.905250+00:00", "trade", 13.255, 137.0]
["2026-10-02T19:08:31.047533+00:00", "trade", 13.2524, 1.0]
["2026-10-02T19:08:31.720848+00:00", "trade", 13.255, 3.0]
["2026-10-02T19:08:33.139737+00:00", "trade", 13.255, 200.0]
["2026-10-02T19:08:33.826716+00:00", "trade", 13.2755, 10.0]
["2026-10-02T19:08:33.834005+00:00", "trade", 13.2755, 6.0]
["2026-10-02T19:08:34.146614+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:08:35.014098+00:00", "trade", 13.2532, 8.0]
["2026-10-02T19:08:36.186649+00:00", "trade", 13.2532, 1.0]
["2026-10-02T19:08:36.726455+00:00", "trade", 13.2693, 19.0]
["2026-10-02T19:08:39.443104+00:00", "trade", 13.255, 20.0]
["2026-10-02T19:08:39.849019+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:39.849680+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:39.849717+00:00", "trade", 13.255, 200.0]
["2026-10-02T19:08:39.849719+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:08:39.849722+00:00", "trade", 13.255, 57.0]
["2026-10-02T19:08:39.850252+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:08:39.850327+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:08:39.869553+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:39.869623+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:39.869628+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:39.869642+00:00", "trade", 13.255, 200.0]
["2026-10-02T19:08:39.869688+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:39.869728+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:39.869929+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:39.878148+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:39.878178+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:39.878182+00:00", "trade", 13.25, 2800.0]
["2026-10-02T19:08:39.878185+00:00", "trade", 13.25, 8700.0]
["2026-10-02T19:08:39.878185+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:08:39.878212+00:00", "trade", 13.25, 4886.0]
["2026-10-02T19:08:39.878212+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:08:39.878213+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:39.878215+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:08:39.878215+00:00", "trade", 13.25, 300.0]
["2026-10-02T19:08:39.878223+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:39.878223+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:39.878242+00:00", "trade", 13.255, 200.0]
["2026-10-02T19:08:39.878248+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:39.878263+00:00", "trade", 13.25, 8.0]
["2026-10-02T19:08:39.878274+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:39.878276+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:08:39.878276+00:00", "trade", 13.25, 8.0]
["2026-10-02T19:08:39.878280+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:08:39.878282+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:08:39.878282+00:00", "trade", 13.25, 300.0]
["2026-10-02T19:08:39.878283+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:39.878329+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:39.878329+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:39.878359+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:39.878519+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:39.878679+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:39.878755+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:39.878815+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:39.878835+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:08:39.878835+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.878838+00:00", "trade", 13.25, 500.0]
["2026-10-02T19:08:39.878855+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.878913+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:08:39.878915+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:39.878920+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.879236+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.879286+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.879316+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.879396+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.879436+00:00", "trade", 13.2511, 129.0]
["2026-10-02T19:08:39.879436+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.879436+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.879502+00:00", "trade", 13.25, 313.0]
["2026-10-02T19:08:39.879569+00:00", "trade", 13.25, 183.0]
["2026-10-02T19:08:39.879637+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.879912+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.880033+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.880073+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.880080+00:00", "trade", 13.2507, 55.0]
["2026-10-02T19:08:39.880113+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.880209+00:00", "trade", 13.24, 50.0]
["2026-10-02T19:08:39.880213+00:00", "trade", 13.24, 200.0]
["2026-10-02T19:08:39.880213+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:08:39.880228+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:08:39.880231+00:00", "trade", 13.24, 1.0]
["2026-10-02T19:08:39.880236+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:08:39.880236+00:00", "trade", 13.24, 1200.0]
["2026-10-02T19:08:39.880236+00:00", "trade", 13.24, 300.0]
["2026-10-02T19:08:39.880239+00:00", "trade", 13.24, 200.0]
["2026-10-02T19:08:39.880239+00:00", "trade", 13.24, 300.0]
["2026-10-02T19:08:39.880243+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.880248+00:00", "trade", 13.25, 5.0]
["2026-10-02T19:08:39.880278+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.880296+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:08:39.880302+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:08:39.880309+00:00", "trade", 13.24, 300.0]
["2026-10-02T19:08:39.880309+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:08:39.880312+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:08:39.880315+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:08:39.880318+00:00", "trade", 13.24, 400.0]
["2026-10-02T19:08:39.880318+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:08:39.880322+00:00", "trade", 13.24, 12.0]
["2026-10-02T19:08:39.880323+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:08:39.880326+00:00", "trade", 13.24, 300.0]
["2026-10-02T19:08:39.880348+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:08:39.880350+00:00", "trade", 13.24, 300.0]
["2026-10-02T19:08:39.880358+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.880363+00:00", "trade", 13.245, 20.0]
["2026-10-02T19:08:39.880384+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.880389+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:08:39.880474+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:08:39.880675+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:08:39.880724+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:08:39.880795+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:08:39.880823+00:00", "trade", 13.24, 500.0]
["2026-10-02T19:08:39.880835+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.880875+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.880955+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.880955+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.880955+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.880955+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.881035+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.881130+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.881145+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.881296+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.881493+00:00", "trade", 13.2426, 85.0]
["2026-10-02T19:08:39.881536+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.881556+00:00", "trade", 13.2404, 51.0]
["2026-10-02T19:08:39.881556+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.881591+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.881628+00:00", "trade", 13.24, 54.0]
["2026-10-02T19:08:39.881717+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.882594+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.882915+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.891400+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.891468+00:00", "trade", 13.235, 20.0]
["2026-10-02T19:08:39.897299+00:00", "trade", 13.245, 5.0]
["2026-10-02T19:08:39.908405+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.944291+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.944301+00:00", "trade", 13.235, 366.0]
["2026-10-02T19:08:39.944400+00:00", "trade", 13.235, 400.0]
["2026-10-02T19:08:39.944481+00:00", "trade", 13.235, 400.0]
["2026-10-02T19:08:39.944587+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.944937+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.945726+00:00", "trade", 13.2366, 62.0]
["2026-10-02T19:08:39.960480+00:00", "trade", 13.235, 400.0]
["2026-10-02T19:08:39.960999+00:00", "trade", 13.235, 400.0]
["2026-10-02T19:08:39.961222+00:00", "trade", 13.235, 400.0]
["2026-10-02T19:08:39.968896+00:00", "trade", 13.2508, 2.0]
["2026-10-02T19:08:39.969762+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:08:39.976361+00:00", "trade", 13.24, 300.0]
["2026-10-02T19:08:39.976361+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:08:39.976362+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.976366+00:00", "trade", 13.24, 68.0]
["2026-10-02T19:08:39.976366+00:00", "trade", 13.24, 400.0]
["2026-10-02T19:08:39.976369+00:00", "trade", 13.24, 200.0]
["2026-10-02T19:08:39.976372+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.976407+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.976407+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:08:39.976417+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:08:39.976417+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:08:39.976423+00:00", "trade", 13.24, 13.0]
["2026-10-02T19:08:39.976426+00:00", "trade", 13.24, 9.0]
["2026-10-02T19:08:39.976447+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:08:39.976452+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:08:39.976467+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:08:39.976467+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:08:39.976493+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:08:39.976508+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:08:39.976598+00:00", "quote", 13.24, 13.24]
["2026-10-02T19:08:39.976632+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:08:39.976632+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:08:39.976668+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.976673+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.976698+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.976988+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.977024+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.977084+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.977144+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.977184+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.977189+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.977199+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.977264+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.977344+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.977425+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.977425+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.977430+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:08:39.977464+00:00", "trade", 13.245, 366.0]
["2026-10-02T19:08:39.977611+00:00", "trade", 13.236, 58.0]
["2026-10-02T19:08:39.977625+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.977641+00:00", "trade", 13.245, 400.0]
["2026-10-02T19:08:39.977659+00:00", "trade", 13.245, 400.0]
["2026-10-02T19:08:39.978176+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.978706+00:00", "trade", 13.2412, 56.0]
["2026-10-02T19:08:39.984266+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:39.986872+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:40.033207+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:40.033267+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:40.155072+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:40.388879+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:40.440049+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:08:40.440096+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:40.440136+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:40.440978+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:40.441018+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:40.534821+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:40.535658+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:40.902767+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:41.037503+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:41.038225+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:41.083603+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:41.083658+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:41.083718+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:41.440101+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:42.231700+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:43.114156+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:43.114196+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:43.392780+00:00", "trade", 13.2408, 5000.0]
["2026-10-02T19:08:43.547553+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:43.548369+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:43.729461+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:43.729466+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:43.755217+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:43.786431+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:43.786441+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:43.786496+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:44.180043+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:44.793701+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:08:44.887577+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:44.961789+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:45.455765+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:45.587493+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:45.793701+00:00", "trade", 13.25, 18.0]
["2026-10-02T19:08:46.275767+00:00", "trade", 13.248, 1.0]
["2026-10-02T19:08:46.894184+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:47.227567+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:47.276865+00:00", "trade", 13.245, 5.0]
["2026-10-02T19:08:47.324563+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:47.430656+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:47.689662+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:48.161596+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:48.565978+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:49.999590+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:50.106290+00:00", "trade", 13.2479, 1.0]
["2026-10-02T19:08:51.021642+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:08:51.021645+00:00", "trade", 13.245, 200.0]
["2026-10-02T19:08:51.021769+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:51.021824+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:51.086362+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:08:51.086387+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:51.086397+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:51.086398+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:08:51.086428+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:51.086431+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:08:51.086459+00:00", "trade", 13.245, 400.0]
["2026-10-02T19:08:51.086467+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:51.086478+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:51.086486+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:08:51.086552+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:08:51.086683+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:51.086952+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:08:51.094802+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:51.094807+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:51.094838+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:51.094838+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:51.094879+00:00", "trade", 13.25, 67.0]
["2026-10-02T19:08:51.094882+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:08:51.094903+00:00", "trade", 13.25, 158.0]
["2026-10-02T19:08:51.094915+00:00", "trade", 13.25, 1200.0]
["2026-10-02T19:08:51.094918+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:08:51.094924+00:00", "trade", 13.25, 1000.0]
["2026-10-02T19:08:51.094924+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:08:51.094928+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:08:51.094928+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:51.094930+00:00", "trade", 13.25, 2.0]
["2026-10-02T19:08:51.094933+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:51.094934+00:00", "trade", 13.25, 800.0]
["2026-10-02T19:08:51.094934+00:00", "trade", 13.25, 20.0]
["2026-10-02T19:08:51.094938+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:51.094939+00:00", "trade", 13.25, 400.0]
["2026-10-02T19:08:51.094939+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:08:51.094939+00:00", "trade", 13.25, 300.0]
["2026-10-02T19:08:51.094953+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:51.095122+00:00", "trade", 13.25, 42.0]
["2026-10-02T19:08:51.095122+00:00", "trade", 13.25, 1155.0]
["2026-10-02T19:08:51.095123+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:51.095125+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:08:51.095193+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:51.095203+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:51.095278+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:51.095399+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:51.095469+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:51.095480+00:00", "trade", 13.25, 300.0]
["2026-10-02T19:08:51.095519+00:00", "trade", 13.25, 300.0]
["2026-10-02T19:08:51.095519+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:51.096000+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:51.096201+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:51.099639+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:51.109322+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:51.109332+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:51.144095+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:51.195567+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:51.196234+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:51.850020+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:52.003280+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:52.003325+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:52.082037+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:52.616941+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:52.645739+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:53.597825+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:08:53.598477+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:53.598492+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:53.598552+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:53.598567+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:53.598572+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:53.598577+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:53.598577+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:53.598612+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:53.598733+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:08:53.598868+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:53.598870+00:00", "trade", 13.25, 300.0]
["2026-10-02T19:08:53.598908+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:53.599259+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:53.599389+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:53.599450+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:53.600326+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:53.601414+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:53.631651+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:53.631706+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:53.699417+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:53.864741+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:53.865422+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:53.865493+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:53.865518+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:53.866029+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:53.999697+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:08:54.405907+00:00", "trade", 13.2632, 47.0]
["2026-10-02T19:08:54.599601+00:00", "trade", 13.245, 2.0]
["2026-10-02T19:08:55.300889+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:57.221340+00:00", "trade", 13.2631, 286.0]
["2026-10-02T19:08:57.222576+00:00", "trade", 13.246, 6.0]
["2026-10-02T19:08:57.222937+00:00", "trade", 13.2552, 83.0]
["2026-10-02T19:08:57.223256+00:00", "trade", 13.2511, 54.0]
["2026-10-02T19:08:57.223331+00:00", "trade", 13.2627, 190.0]
["2026-10-02T19:08:58.697905+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:08:58.697945+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:00.009407+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:01.388054+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:08.599578+00:00", "trade", 13.245, 5.0]
["2026-10-02T19:09:11.090188+00:00", "trade", 13.242, 3.0]
["2026-10-02T19:09:11.123269+00:00", "trade", 13.245, 3.0]
["2026-10-02T19:09:13.089292+00:00", "trade", 13.2524, 5.0]
["2026-10-02T19:09:13.096579+00:00", "trade", 13.2524, 3.0]
["2026-10-02T19:09:13.099544+00:00", "trade", 13.2524, 1.0]
["2026-10-02T19:09:14.434211+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:09:14.434211+00:00", "trade", 13.245, 200.0]
["2026-10-02T19:09:14.781703+00:00", "trade", 13.2491, 1.0]
["2026-10-02T19:09:15.435297+00:00", "trade", 13.245, 4.0]
["2026-10-02T19:09:16.585973+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:09:16.587522+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:09:16.591072+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:16.591104+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:09:16.591122+00:00", "trade", 13.245, 200.0]
["2026-10-02T19:09:16.591170+00:00", "trade", 13.245, 400.0]
["2026-10-02T19:09:16.591585+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:09:16.591849+00:00", "trade", 13.245, 200.0]
["2026-10-02T19:09:16.592436+00:00", "trade", 13.245, 400.0]
["2026-10-02T19:09:16.600499+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:16.605251+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:20.189267+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:20.326408+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:20.332414+00:00", "trade", 13.2401, 1000.0]
["2026-10-02T19:09:21.225658+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:21.681218+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:21.747586+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:22.219695+00:00", "trade", 13.2489, 19.0]
["2026-10-02T19:09:22.426323+00:00", "trade", 13.249, 4.0]
["2026-10-02T19:09:22.435067+00:00", "trade", 13.249, 1.0]
["2026-10-02T19:09:23.998078+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:24.299856+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:24.399481+00:00", "trade", 13.2634, 200.0]
["2026-10-02T19:09:24.706419+00:00", "trade", 13.2521, 13.0]
["2026-10-02T19:09:24.715197+00:00", "trade", 13.2521, 1.0]
["2026-10-02T19:09:26.227540+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:26.531077+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:27.029073+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:27.029353+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:27.135040+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:27.135340+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:27.176193+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:27.176233+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:27.452009+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:27.452586+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:27.464614+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:27.464644+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:27.986946+00:00", "trade", 13.245, 3.0]
["2026-10-02T19:09:29.036243+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:09:29.036243+00:00", "trade", 13.245, 300.0]
["2026-10-02T19:09:29.036335+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:29.036462+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:09:29.036465+00:00", "trade", 13.245, 244.0]
["2026-10-02T19:09:29.036690+00:00", "trade", 13.25, 23.0]
["2026-10-02T19:09:29.037719+00:00", "trade", 13.2422, 51.0]
["2026-10-02T19:09:29.067941+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:29.067956+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:29.172976+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:29.173327+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:29.601167+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:09:29.601240+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:29.601245+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:29.601330+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:30.009442+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:30.058118+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:30.058233+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:30.517247+00:00", "trade", 13.2461, 2.0]
["2026-10-02T19:09:31.520223+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:31.520474+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:33.953846+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:34.269522+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:34.503159+00:00", "trade", 13.2461, 1.0]
["2026-10-02T19:09:34.519777+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:09:34.537410+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:34.538235+00:00", "trade", 13.245, 3.0]
["2026-10-02T19:09:34.620102+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:35.501701+00:00", "trade", 13.2488, 22.0]
["2026-10-02T19:09:35.620703+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:35.620774+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:35.862730+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:35.987288+00:00", "trade", 13.245, 300.0]
["2026-10-02T19:09:37.376077+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:39.716708+00:00", "trade", 13.2487, 2.0]
["2026-10-02T19:09:39.857023+00:00", "trade", 13.2694, 200.0]
["2026-10-02T19:09:43.993594+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:44.673647+00:00", "trade", 13.2694, 20.0]
["2026-10-02T19:09:44.674811+00:00", "trade", 13.245, 7.0]
["2026-10-02T19:09:44.854904+00:00", "trade", 13.245, 4000.0]
["2026-10-02T19:09:44.856158+00:00", "trade", 13.245, 129.0]
["2026-10-02T19:09:44.856221+00:00", "trade", 13.245, 80.0]
["2026-10-02T19:09:45.295176+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:09:45.603325+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:45.850068+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:46.025515+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:46.828393+00:00", "trade", 13.245, 400.0]
["2026-10-02T19:09:47.117525+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:47.383190+00:00", "trade", 13.2544, 100.0]
["2026-10-02T19:09:47.845664+00:00", "trade", 13.2468, 2.0]
["2026-10-02T19:09:48.096350+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:09:49.079811+00:00", "trade", 13.245, 15.0]
["2026-10-02T19:09:49.829727+00:00", "trade", 13.2476, 21.0]
["2026-10-02T19:09:54.480134+00:00", "trade", 13.24, 500.0]
["2026-10-02T19:09:54.481391+00:00", "trade", 13.2445, 50.0]
["2026-10-02T19:09:55.650584+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:09:55.650584+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:09:55.651804+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:09:55.651860+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:00.009477+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:00.171070+00:00", "trade", 13.2507, 37.0]
["2026-10-02T19:10:00.246156+00:00", "trade", 13.2443, 1.0]
["2026-10-02T19:10:00.247307+00:00", "trade", 13.245, 3.0]
["2026-10-02T19:10:00.253598+00:00", "trade", 13.2443, 1.0]
["2026-10-02T19:10:01.088749+00:00", "trade", 13.2505, 100.0]
["2026-10-02T19:10:01.241549+00:00", "trade", 13.2688, 100.0]
["2026-10-02T19:10:01.496529+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:10:01.497023+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:01.565095+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:10:01.565095+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:01.565145+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:01.565160+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:01.565160+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:01.565165+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:01.565175+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:01.565175+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:01.565180+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:01.565180+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:01.565270+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:01.565477+00:00", "trade", 13.25, 300.0]
["2026-10-02T19:10:01.566022+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:01.566233+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:01.566331+00:00", "trade", 13.245, 12.0]
["2026-10-02T19:10:01.566725+00:00", "trade", 13.245, 56.0]
["2026-10-02T19:10:01.571716+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:01.571789+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:10:01.571816+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:01.591022+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:01.905490+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:01.906578+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:02.113129+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:02.114478+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:02.167215+00:00", "trade", 13.2687, 35.0]
["2026-10-02T19:10:02.312374+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:02.565140+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:02.736769+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:02.940368+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:02.966691+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:03.021973+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:03.036322+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:05.377813+00:00", "trade", 13.245, 2.0]
["2026-10-02T19:10:05.377815+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:05.657945+00:00", "trade", 13.2687, 1.0]
["2026-10-02T19:10:05.765403+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:05.765404+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:10:05.765404+00:00", "trade", 13.25, 10.0]
["2026-10-02T19:10:05.765409+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:10:05.765409+00:00", "trade", 13.25, 188.0]
["2026-10-02T19:10:05.765458+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:05.765478+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:05.765488+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:05.765503+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:05.812545+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:05.812851+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:05.922064+00:00", "trade", 13.249, 75.0]
["2026-10-02T19:10:05.937347+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:05.937394+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:10:05.937402+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:06.765464+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:06.765514+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:10.232286+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:10.284655+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:10.284665+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:10.284675+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:10.284677+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:10:10.284680+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:10:10.285096+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:10.285201+00:00", "trade", 13.25, 60.0]
["2026-10-02T19:10:10.285261+00:00", "trade", 13.25, 60.0]
["2026-10-02T19:10:10.286806+00:00", "trade", 13.25, 60.0]
["2026-10-02T19:10:10.288665+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:10.762957+00:00", "trade", 13.2686, 100.0]
["2026-10-02T19:10:11.946185+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:13.386594+00:00", "trade", 13.2451, 5.0]
["2026-10-02T19:10:13.525048+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:13.550504+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:13.562232+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:14.058428+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:14.544825+00:00", "trade", 13.245, 5.0]
["2026-10-02T19:10:14.911653+00:00", "trade", 13.2499, 5000.0]
["2026-10-02T19:10:14.912907+00:00", "trade", 13.2496, 68.0]
["2026-10-02T19:10:14.912997+00:00", "trade", 13.2499, 115.0]
["2026-10-02T19:10:15.455789+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:15.455839+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:15.457248+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:15.461578+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:15.483871+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:15.484788+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:15.743630+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:16.097702+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:16.098349+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:16.867277+00:00", "trade", 13.25, 300.0]
["2026-10-02T19:10:17.315135+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:20.233144+00:00", "trade", 13.2515, 100.0]
["2026-10-02T19:10:20.807819+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:20.985069+00:00", "trade", 13.266, 1.0]
["2026-10-02T19:10:21.685097+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:23.120707+00:00", "trade", 13.2467, 18.0]
["2026-10-02T19:10:24.133059+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:25.445789+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:26.447849+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:26.447899+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:10:26.447899+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:10:26.447920+00:00", "trade", 13.25, 300.0]
["2026-10-02T19:10:26.449954+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:26.449956+00:00", "trade", 13.25, 12.0]
["2026-10-02T19:10:26.449959+00:00", "trade", 13.25, 2.0]
["2026-10-02T19:10:26.449962+00:00", "trade", 13.25, 86.0]
["2026-10-02T19:10:26.450009+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:26.450019+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:26.459051+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:26.459119+00:00", "trade", 13.245, 400.0]
["2026-10-02T19:10:26.549140+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:26.549160+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:27.450015+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:27.453799+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:28.903780+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:28.904191+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:28.906627+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:30.009502+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:30.140208+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:30.451349+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:30.451845+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:30.758319+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:30.887467+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:31.119544+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:31.121489+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:32.113059+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:32.113114+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:32.113114+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:32.113159+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:32.299859+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:32.575174+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:33.441833+00:00", "trade", 13.24, 5.0]
["2026-10-02T19:10:33.657886+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:33.658002+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:33.719543+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:33.719548+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:33.719633+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:33.719683+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:34.030007+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:34.030127+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:34.249008+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:34.249018+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:34.480412+00:00", "trade", 13.2656, 200.0]
["2026-10-02T19:10:34.627152+00:00", "trade", 13.2476, 1.0]
["2026-10-02T19:10:34.786934+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:34.787520+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:36.000678+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:36.000728+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:36.001805+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:36.001861+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:36.240373+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:36.291044+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:39.084754+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:39.084804+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:40.299861+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:41.339105+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:41.439815+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:42.021434+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:42.021434+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:42.646001+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:43.227550+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:43.775635+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:43.777529+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:43.962154+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:43.962159+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:10:43.962209+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:44.118235+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:44.118302+00:00", "trade", 13.25, 9.0]
["2026-10-02T19:10:44.118366+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:44.949018+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:44.962204+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:45.339181+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:46.313708+00:00", "trade", 13.2486, 39.0]
["2026-10-02T19:10:46.763211+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:47.278909+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:47.941862+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:47.941922+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:47.942273+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:47.949542+00:00", "trade", 13.2401, 90.0]
["2026-10-02T19:10:47.950688+00:00", "trade", 13.245, 4.0]
["2026-10-02T19:10:48.145747+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:49.047702+00:00", "trade", 13.2489, 4.0]
["2026-10-02T19:10:49.107356+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:49.155150+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:50.087128+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:51.669490+00:00", "trade", 13.2656, 200.0]
["2026-10-02T19:10:53.619261+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:53.619265+00:00", "trade", 13.245, 300.0]
["2026-10-02T19:10:53.619325+00:00", "trade", 13.245, 1850.0]
["2026-10-02T19:10:53.620499+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:53.620570+00:00", "trade", 13.2448, 58.0]
["2026-10-02T19:10:53.620663+00:00", "trade", 13.246, 69.0]
["2026-10-02T19:10:53.621902+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:53.640627+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:54.597472+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:10:54.597539+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:54.597595+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:54.597660+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:54.927075+00:00", "trade", 13.2481, 1.0]
["2026-10-02T19:10:57.201590+00:00", "trade", 13.2472, 25.0]
["2026-10-02T19:10:57.202748+00:00", "trade", 13.245, 5.0]
["2026-10-02T19:10:57.206873+00:00", "trade", 13.2465, 229.0]
["2026-10-02T19:10:58.222057+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:58.222067+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:10:59.017288+00:00", "trade", 13.2654, 400.0]
["2026-10-02T19:11:00.009517+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:00.925727+00:00", "trade", 13.245, 69.0]
["2026-10-02T19:11:00.931834+00:00", "trade", 13.25, 131.0]
["2026-10-02T19:11:01.207982+00:00", "trade", 13.245, 10.0]
["2026-10-02T19:11:02.603802+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:03.666517+00:00", "trade", 13.2653, 33.0]
["2026-10-02T19:11:04.599713+00:00", "trade", 13.2465, 25.0]
["2026-10-02T19:11:04.689597+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:04.693817+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:05.114523+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:05.386578+00:00", "trade", 13.2422, 1.0]
["2026-10-02T19:11:06.429382+00:00", "trade", 13.2653, 100.0]
["2026-10-02T19:11:06.576965+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:07.296192+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:07.316715+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:07.331626+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:07.734024+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:08.375516+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:08.375546+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:08.375549+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:11:08.375681+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:08.375937+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:08.376310+00:00", "trade", 13.245, 3.0]
["2026-10-02T19:11:08.502213+00:00", "trade", 13.245, 375.0]
["2026-10-02T19:11:09.227407+00:00", "trade", 13.2483, 2.0]
["2026-10-02T19:11:10.485705+00:00", "trade", 13.2465, 3.0]
["2026-10-02T19:11:11.116255+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:11.122344+00:00", "trade", 13.2495, 20.0]
["2026-10-02T19:11:11.177926+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:12.357249+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:12.391731+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:12.805916+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:12.805920+00:00", "trade", 13.25, 2.0]
["2026-10-02T19:11:13.021966+00:00", "trade", 13.25, 126.0]
["2026-10-02T19:11:13.022382+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:13.022387+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:11:13.022437+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:13.022567+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:11:13.022567+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:11:13.022913+00:00", "trade", 13.25, 300.0]
["2026-10-02T19:11:13.816947+00:00", "trade", 13.245, 400.0]
["2026-10-02T19:11:13.816950+00:00", "trade", 13.245, 400.0]
["2026-10-02T19:11:13.816958+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:13.816980+00:00", "trade", 13.25, 300.0]
["2026-10-02T19:11:13.817043+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:11:13.817064+00:00", "trade", 13.245, 400.0]
["2026-10-02T19:11:13.817144+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:13.817199+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:13.817615+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:13.818146+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:13.818198+00:00", "trade", 13.2475, 51.0]
["2026-10-02T19:11:13.818296+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:13.818311+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:13.818487+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:13.831232+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:13.831949+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:13.863519+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:13.913498+00:00", "trade", 13.265, 20.0]
["2026-10-02T19:11:13.968117+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:11:13.978705+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:11:14.022437+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:14.109775+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:11:14.109840+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:14.459217+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:14.624991+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:14.625157+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:14.665493+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:14.901142+00:00", "trade", 13.265, 121.0]
["2026-10-02T19:11:14.901926+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:14.910786+00:00", "trade", 13.265, 24.0]
["2026-10-02T19:11:14.915104+00:00", "trade", 13.265, 25.0]
["2026-10-02T19:11:15.155284+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:15.170149+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:15.170485+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:15.367750+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:15.390574+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:15.425918+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:15.426309+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:16.556239+00:00", "trade", 13.2499, 24.0]
["2026-10-02T19:11:17.857458+00:00", "trade", 13.25, 2.0]
["2026-10-02T19:11:17.858234+00:00", "trade", 13.245, 4.0]
["2026-10-02T19:11:18.326944+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:11:19.030319+00:00", "trade", 13.25, 1014.0]
["2026-10-02T19:11:19.030322+00:00", "trade", 13.25, 500.0]
["2026-10-02T19:11:19.030328+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:11:19.030328+00:00", "trade", 13.25, 300.0]
["2026-10-02T19:11:19.030328+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:19.030331+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:11:19.030335+00:00", "trade", 13.25, 2.0]
["2026-10-02T19:11:19.030335+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:11:19.030340+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:11:19.030340+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:11:19.030340+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:11:19.030340+00:00", "trade", 13.25, 80.0]
["2026-10-02T19:11:19.030393+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:19.030443+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:19.030443+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:19.030638+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:11:19.030640+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:11:19.030729+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:11:19.030779+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:11:19.030844+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:11:19.030854+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:11:19.030864+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:11:19.030924+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:11:19.030926+00:00", "trade", 13.25, 74.0]
["2026-10-02T19:11:19.030939+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:11:19.030949+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:11:19.030983+00:00", "trade", 13.25, 250.0]
["2026-10-02T19:11:19.030984+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:11:19.030984+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:11:19.031546+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:11:19.031570+00:00", "trade", 13.2476, 66.0]
["2026-10-02T19:11:19.032009+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:11:19.032027+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:11:19.032084+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:11:19.037294+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:19.037296+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:11:19.037309+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:19.037316+00:00", "trade", 13.25, 20.0]
["2026-10-02T19:11:19.037339+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:19.037359+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:19.037374+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:19.037395+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:19.037395+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:19.037415+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:19.037445+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:19.038543+00:00", "trade", 13.25, 50.0]
["2026-10-02T19:11:19.038993+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:19.040119+00:00", "trade", 13.255, 400.0]
["2026-10-02T19:11:19.057828+00:00", "trade", 13.255, 400.0]
["2026-10-02T19:11:19.057882+00:00", "trade", 13.255, 400.0]
["2026-10-02T19:11:19.058267+00:00", "trade", 13.255, 400.0]
["2026-10-02T19:11:19.072768+00:00", "trade", 13.255, 400.0]
["2026-10-02T19:11:19.073053+00:00", "trade", 13.255, 400.0]
["2026-10-02T19:11:19.074013+00:00", "trade", 13.255, 53.0]
["2026-10-02T19:11:19.084176+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:19.173153+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:19.299859+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:19.300755+00:00", "trade", 13.255, 366.0]
["2026-10-02T19:11:22.052377+00:00", "trade", 13.255, 4.0]
["2026-10-02T19:11:23.238640+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:24.488620+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:24.516637+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:24.516647+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:25.690798+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:11:25.690872+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:27.283719+00:00", "trade", 13.2645, 100.0]
["2026-10-02T19:11:27.586048+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:27.586053+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:28.000244+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:11:28.388067+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:28.794088+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:28.817900+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:29.041707+00:00", "trade", 13.2484, 1.0]
["2026-10-02T19:11:29.309109+00:00", "trade", 13.2644, 7.0]
["2026-10-02T19:11:29.368131+00:00", "trade", 13.2644, 100.0]
["2026-10-02T19:11:29.410801+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:30.009537+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:30.105119+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:30.327453+00:00", "trade", 13.2494, 3.0]
["2026-10-02T19:11:30.601706+00:00", "trade", 13.2484, 2.0]
["2026-10-02T19:11:31.712565+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:31.969597+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:33.374962+00:00", "trade", 13.2644, 5.0]
["2026-10-02T19:11:33.972951+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:34.252010+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:34.252090+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:35.162171+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:35.687785+00:00", "trade", 13.255, 7.0]
["2026-10-02T19:11:36.413726+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:36.413916+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:38.327687+00:00", "trade", 13.2643, 7.0]
["2026-10-02T19:11:38.972621+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:38.972677+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:39.227543+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:39.227664+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:41.447433+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:41.447493+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:41.555312+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:11:41.555316+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:11:41.676516+00:00", "trade", 13.2495, 10.0]
["2026-10-02T19:11:43.801485+00:00", "trade", 13.2643, 13.0]
["2026-10-02T19:11:44.562823+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:44.563064+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:44.949221+00:00", "trade", 13.2495, 6.0]
["2026-10-02T19:11:44.954706+00:00", "trade", 13.2495, 7.0]
["2026-10-02T19:11:44.974968+00:00", "trade", 13.2495, 7.0]
["2026-10-02T19:11:44.997798+00:00", "trade", 13.2495, 2.0]
["2026-10-02T19:11:49.075706+00:00", "trade", 13.255, 26.0]
["2026-10-02T19:11:49.829739+00:00", "trade", 13.2492, 19.0]
["2026-10-02T19:11:50.591804+00:00", "trade", 13.255, 4.0]
["2026-10-02T19:11:52.105057+00:00", "trade", 13.2495, 174.0]
["2026-10-02T19:11:52.286368+00:00", "trade", 13.2496, 4.0]
["2026-10-02T19:11:53.070344+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:53.147863+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:53.305963+00:00", "trade", 13.2494, 100.0]
["2026-10-02T19:11:55.453752+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:55.485763+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:55.624534+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:55.651708+00:00", "trade", 13.2495, 24.0]
["2026-10-02T19:11:55.821949+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:55.955867+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:55.977058+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:11:56.293065+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:00.009562+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:00.227550+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:02.124225+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:03.227561+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:03.704727+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:04.001599+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:04.428376+00:00", "trade", 13.2507, 4.0]
["2026-10-02T19:12:04.429521+00:00", "trade", 13.25, 6.0]
["2026-10-02T19:12:06.055251+00:00", "trade", 13.255, 2000.0]
["2026-10-02T19:12:06.055648+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:06.056505+00:00", "trade", 13.255, 52.0]
["2026-10-02T19:12:13.307034+00:00", "trade", 13.249, 16.0]
["2026-10-02T19:12:14.578442+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:12:14.774184+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:12:14.960932+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:12:15.142074+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:12:19.013880+00:00", "trade", 13.255, 5.0]
["2026-10-02T19:12:19.014027+00:00", "trade", 13.255, 3.0]
["2026-10-02T19:12:19.014060+00:00", "trade", 13.255, 31.0]
["2026-10-02T19:12:19.491059+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:12:20.095314+00:00", "trade", 13.255, 15.0]
["2026-10-02T19:12:24.056376+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:24.170759+00:00", "trade", 13.2599, 100.0]
["2026-10-02T19:12:26.303721+00:00", "trade", 13.2502, 1.0]
["2026-10-02T19:12:26.760052+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:26.760055+00:00", "trade", 13.26, 10.0]
["2026-10-02T19:12:26.760062+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:26.760127+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:26.760152+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:26.760319+00:00", "trade", 13.255, 400.0]
["2026-10-02T19:12:26.760357+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:27.277379+00:00", "trade", 13.255, 5000.0]
["2026-10-02T19:12:27.278630+00:00", "trade", 13.2551, 146.0]
["2026-10-02T19:12:27.287363+00:00", "trade", 13.255, 5.0]
["2026-10-02T19:12:29.030050+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:29.056117+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:29.511411+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:29.511596+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:30.009592+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:30.695670+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:32.278722+00:00", "trade", 13.255, 5.0]
["2026-10-02T19:12:33.060734+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:33.954306+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:36.948569+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:38.090251+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:38.090612+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:38.456503+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:38.509569+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:38.684626+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:39.173730+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:39.173745+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:39.622894+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:40.170568+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:40.852523+00:00", "trade", 13.2486, 15.0]
["2026-10-02T19:12:41.535957+00:00", "trade", 13.2551, 1.0]
["2026-10-02T19:12:43.191333+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:43.963702+00:00", "trade", 13.2516, 22.0]
["2026-10-02T19:12:44.013756+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:44.917338+00:00", "trade", 13.255, 9.0]
["2026-10-02T19:12:44.918502+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:12:46.171527+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:48.184765+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:49.986477+00:00", "trade", 13.2551, 6.0]
["2026-10-02T19:12:49.993655+00:00", "trade", 13.2551, 3.0]
["2026-10-02T19:12:51.710015+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:12:52.508286+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:52.582500+00:00", "trade", 13.26, 1.0]
["2026-10-02T19:12:53.886506+00:00", "trade", 13.2551, 3.0]
["2026-10-02T19:12:53.887663+00:00", "trade", 13.255, 4.0]
["2026-10-02T19:12:54.033416+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:54.927701+00:00", "trade", 13.2526, 20.0]
["2026-10-02T19:12:55.553505+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:55.732726+00:00", "trade", 13.255, 300.0]
["2026-10-02T19:12:56.819757+00:00", "trade", 13.2577, 1.0]
["2026-10-02T19:12:57.279704+00:00", "trade", 13.255, 11.0]
["2026-10-02T19:12:58.354000+00:00", "trade", 13.2494, 36.0]
["2026-10-02T19:12:58.481407+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:12:59.462123+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:59.464995+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:12:59.974993+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:13:00.009628+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:00.145511+00:00", "trade", 13.255, 31.0]
["2026-10-02T19:13:00.150692+00:00", "trade", 13.255, 174.0]
["2026-10-02T19:13:00.442059+00:00", "trade", 13.255, 39.0]
["2026-10-02T19:13:01.618420+00:00", "trade", 13.2486, 15.0]
["2026-10-02T19:13:01.734986+00:00", "trade", 13.255, 5.0]
["2026-10-02T19:13:01.736123+00:00", "trade", 13.255, 3.0]
["2026-10-02T19:13:02.126205+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:03.260795+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:03.271982+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:03.667699+00:00", "trade", 13.2527, 1.0]
["2026-10-02T19:13:05.720906+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:05.721117+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:06.914314+00:00", "trade", 13.2612, 45.0]
["2026-10-02T19:13:06.922271+00:00", "trade", 13.2612, 2.0]
["2026-10-02T19:13:07.040552+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:07.040581+00:00", "trade", 13.26, 24.0]
["2026-10-02T19:13:07.040584+00:00", "trade", 13.26, 76.0]
["2026-10-02T19:13:08.026073+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:08.107599+00:00", "trade", 13.2483, 100.0]
["2026-10-02T19:13:08.245250+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:08.245300+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:08.258115+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:08.261022+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:08.270966+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:09.716774+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:13:09.716848+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:09.716903+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:10.049453+00:00", "trade", 13.255, 70.0]
["2026-10-02T19:13:11.486544+00:00", "trade", 13.255, 90.0]
["2026-10-02T19:13:11.487342+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:12.371548+00:00", "trade", 13.255, 200.0]
["2026-10-02T19:13:14.447348+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:14.486650+00:00", "trade", 13.256, 20.0]
["2026-10-02T19:13:14.487808+00:00", "trade", 13.255, 4.0]
["2026-10-02T19:13:15.244194+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:15.417121+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:16.520728+00:00", "trade", 13.26, 1.0]
["2026-10-02T19:13:16.675937+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:18.411855+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:18.412551+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:18.425327+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:18.431346+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:18.431351+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:18.593712+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:19.604108+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:19.708727+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:19.708797+00:00", "trade", 13.2541, 2.0]
["2026-10-02T19:13:19.718170+00:00", "trade", 13.2541, 1.0]
["2026-10-02T19:13:19.721938+00:00", "trade", 13.2541, 1.0]
["2026-10-02T19:13:19.726617+00:00", "trade", 13.2541, 16.0]
["2026-10-02T19:13:19.865782+00:00", "trade", 13.2498, 5.0]
["2026-10-02T19:13:20.064619+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:20.064817+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:13:20.729221+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:20.729246+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:20.730574+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:20.731045+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:21.064000+00:00", "trade", 13.2611, 100.0]
["2026-10-02T19:13:21.300771+00:00", "trade", 13.2552, 2.0]
["2026-10-02T19:13:21.301700+00:00", "trade", 13.2552, 2.0]
["2026-10-02T19:13:22.313737+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:22.313787+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:23.123530+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:13:23.123530+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:23.123575+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:23.123590+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:23.131138+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:13:23.135682+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:13:23.345087+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:23.356625+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:23.587870+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:23.588005+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:24.123575+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:24.178056+00:00", "trade", 13.26, 226.0]
["2026-10-02T19:13:25.067444+00:00", "trade", 13.2609, 20.0]
["2026-10-02T19:13:25.440560+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:13:25.440581+00:00", "trade", 13.26, 20.0]
["2026-10-02T19:13:25.440584+00:00", "trade", 13.26, 80.0]
["2026-10-02T19:13:26.461836+00:00", "trade", 13.255, 3.0]
["2026-10-02T19:13:26.804736+00:00", "trade", 13.2556, 20.0]
["2026-10-02T19:13:27.214801+00:00", "trade", 13.2599, 3500.0]
["2026-10-02T19:13:27.216052+00:00", "trade", 13.2593, 135.0]
["2026-10-02T19:13:29.353194+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:29.378559+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:29.378624+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:29.383235+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:30.009662+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:30.191274+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:30.191334+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:30.215900+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:13:30.318384+00:00", "trade", 13.2609, 500.0]
["2026-10-02T19:13:30.848759+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:30.848804+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:31.243859+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:31.243914+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:31.243924+00:00", "trade", 13.255, 10.0]
["2026-10-02T19:13:31.243944+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:31.243948+00:00", "trade", 13.255, 90.0]
["2026-10-02T19:13:31.244130+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:31.244250+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:31.262904+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:31.482683+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:32.051451+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:32.051502+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:32.496986+00:00", "trade", 13.255, 15.0]
["2026-10-02T19:13:32.623263+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:33.231015+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:33.231220+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:33.245633+00:00", "trade", 13.255, 100.0]
["2026-10-02T19:13:33.245636+00:00", "trade", 13.26, 27.0]
["2026-10-02T19:13:33.245639+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:13:33.245645+00:00", "trade", 13.26, 900.0]
["2026-10-02T19:13:33.245645+00:00", "trade", 13.26, 1000.0]
["2026-10-02T19:13:33.245651+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:13:33.245651+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:13:33.245654+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:33.245655+00:00", "trade", 13.26, 2.0]
["2026-10-02T19:13:33.245655+00:00", "trade", 13.26, 1.0]
["2026-10-02T19:13:33.245657+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:13:33.245657+00:00", "trade", 13.26, 2.0]
["2026-10-02T19:13:33.245663+00:00", "trade", 13.26, 1.0]
["2026-10-02T19:13:33.245663+00:00", "trade", 13.26, 2.0]
["2026-10-02T19:13:33.245663+00:00", "trade", 13.26, 1.0]
["2026-10-02T19:13:33.245666+00:00", "trade", 13.26, 1390.0]
["2026-10-02T19:13:33.245699+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:33.245704+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:33.245704+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:33.245824+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:33.245830+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:33.245840+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:33.245880+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:33.245910+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:13:33.246190+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:13:33.246204+00:00", "trade", 13.26, 44.0]
["2026-10-02T19:13:33.246210+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:13:33.246210+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:13:33.246215+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:13:33.246234+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:13:33.246255+00:00", "trade", 13.26, 173.0]
["2026-10-02T19:13:33.246271+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:13:33.246271+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:13:33.246276+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:33.246341+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:33.246493+00:00", "trade", 13.26, 178.0]
["2026-10-02T19:13:33.246501+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:33.246501+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:33.246617+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:33.246999+00:00", "trade", 13.2595, 58.0]
["2026-10-02T19:13:33.247452+00:00", "trade", 13.26, 51.0]
["2026-10-02T19:13:33.248215+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:33.251262+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:33.252411+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:13:33.258279+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:33.258349+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:33.368201+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:33.368206+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:33.375864+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:33.968981+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:34.245730+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:35.077061+00:00", "trade", 13.27, 10.0]
["2026-10-02T19:13:35.077063+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:35.077119+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:35.077124+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:35.077134+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:35.081834+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:13:35.091460+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:13:35.326072+00:00", "trade", 13.2608, 29.0]
["2026-10-02T19:13:35.520100+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:13:35.520188+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:35.970124+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:36.077124+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:37.026106+00:00", "trade", 13.265, 400.0]
["2026-10-02T19:13:37.170281+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:37.171228+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:37.921755+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:38.026864+00:00", "trade", 13.265, 2.0]
["2026-10-02T19:13:39.707137+00:00", "trade", 13.2578, 2.0]
["2026-10-02T19:13:43.035231+00:00", "trade", 13.2623, 1.0]
["2026-10-02T19:13:43.036413+00:00", "trade", 13.265, 2.0]
["2026-10-02T19:13:43.760498+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:43.760597+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:13:45.033257+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:45.044133+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:46.106896+00:00", "trade", 13.2524, 200.0]
["2026-10-02T19:13:49.830696+00:00", "trade", 13.2579, 22.0]
["2026-10-02T19:13:49.941765+00:00", "trade", 13.265, 2.0]
["2026-10-02T19:13:49.944499+00:00", "trade", 13.27, 1.0]
["2026-10-02T19:13:50.621645+00:00", "trade", 13.265, 200.0]
["2026-10-02T19:13:50.622893+00:00", "trade", 13.2633, 52.0]
["2026-10-02T19:13:54.227558+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:54.942289+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:55.626572+00:00", "trade", 13.2537, 5.0]
["2026-10-02T19:13:55.629306+00:00", "trade", 13.27, 1.0]
["2026-10-02T19:13:56.465475+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:56.501967+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:56.502002+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:56.502007+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:56.502047+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:56.502067+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:56.502147+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:56.540208+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:56.540719+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:56.646787+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:56.963079+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:57.047926+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:57.143822+00:00", "trade", 13.2648, 4.0]
["2026-10-02T19:13:57.152130+00:00", "trade", 13.2559, 55.0]
["2026-10-02T19:13:57.155438+00:00", "trade", 13.258, 48.0]
["2026-10-02T19:13:57.155543+00:00", "trade", 13.2557, 187.0]
["2026-10-02T19:13:57.307108+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:57.335506+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:58.079442+00:00", "trade", 13.27, 34.0]
["2026-10-02T19:13:58.079442+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:58.079487+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:58.079542+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:58.090308+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:58.131938+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:13:58.132548+00:00", "trade", 13.27, 34.0]
["2026-10-02T19:13:58.132602+00:00", "trade", 13.27, 1.0]
["2026-10-02T19:13:58.132668+00:00", "trade", 13.27, 38.0]
["2026-10-02T19:13:58.163817+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:58.201025+00:00", "trade", 13.27, 966.0]
["2026-10-02T19:13:58.201025+00:00", "trade", 13.27, 1156.0]
["2026-10-02T19:13:58.201026+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:58.201027+00:00", "trade", 13.27, 600.0]
["2026-10-02T19:13:58.201101+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:58.201196+00:00", "trade", 13.27, 44.0]
["2026-10-02T19:13:58.201196+00:00", "trade", 13.27, 156.0]
["2026-10-02T19:13:58.201197+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:13:58.201247+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:13:58.201262+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:13:58.201262+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:13:58.201297+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:13:58.201302+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:13:58.201328+00:00", "trade", 13.27, 12.0]
["2026-10-02T19:13:58.201370+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:13:58.201372+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:58.201412+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:58.201582+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:58.201708+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:58.201763+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:58.201763+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:58.201763+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:58.201783+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:58.201788+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:58.201808+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:58.201813+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:58.201929+00:00", "trade", 13.275, 7.0]
["2026-10-02T19:13:58.201932+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:13:58.202049+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:58.202052+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:13:58.202129+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:58.202209+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:58.202281+00:00", "trade", 13.27, 61.0]
["2026-10-02T19:13:58.202329+00:00", "trade", 13.275, 7.0]
["2026-10-02T19:13:58.202329+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:13:58.202369+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:58.202600+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:13:58.211372+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:13:58.232332+00:00", "trade", 13.27, 44.0]
["2026-10-02T19:13:58.232335+00:00", "trade", 13.27, 1.0]
["2026-10-02T19:13:58.232335+00:00", "trade", 13.27, 3.0]
["2026-10-02T19:13:58.232391+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:58.232492+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:58.232551+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:58.232551+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:58.232571+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:58.232571+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:58.236531+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:58.238846+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:58.238848+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:13:58.247539+00:00", "trade", 13.275, 30.0]
["2026-10-02T19:13:58.305680+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:58.336263+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:58.364373+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:13:58.395665+00:00", "trade", 13.275, 6.0]
["2026-10-02T19:13:58.414344+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:58.414418+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:13:58.445719+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:58.445779+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:58.747274+00:00", "trade", 13.2532, 5.0]
["2026-10-02T19:13:58.872108+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:58.872174+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:59.079492+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:59.079853+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:13:59.692331+00:00", "trade", 13.275, 1.0]
["2026-10-02T19:14:00.009682+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:00.034473+00:00", "trade", 13.275, 30.0]
["2026-10-02T19:14:00.034524+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:14:00.799752+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:01.189635+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:01.387321+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:01.388609+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:01.558443+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:01.558493+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:01.640347+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:14:01.800601+00:00", "trade", 13.2532, 100.0]
["2026-10-02T19:14:06.805619+00:00", "trade", 13.275, 1.0]
["2026-10-02T19:14:06.806545+00:00", "trade", 13.275, 1.0]
["2026-10-02T19:14:06.872116+00:00", "trade", 13.2532, 1.0]
["2026-10-02T19:14:06.925162+00:00", "trade", 13.275, 366.0]
["2026-10-02T19:14:06.946985+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:14:06.947006+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:14:06.947006+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:14:06.948257+00:00", "trade", 13.2726, 52.0]
["2026-10-02T19:14:07.754019+00:00", "trade", 13.2557, 12.0]
["2026-10-02T19:14:07.761685+00:00", "trade", 13.2557, 10.0]
["2026-10-02T19:14:07.765149+00:00", "trade", 13.2557, 2.0]
["2026-10-02T19:14:08.015593+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:09.546066+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:09.595907+00:00", "trade", 13.275, 6.0]
["2026-10-02T19:14:09.634852+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:14:09.689156+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:14:11.688371+00:00", "trade", 13.2637, 4.0]
["2026-10-02T19:14:13.640017+00:00", "trade", 13.28, 7.0]
["2026-10-02T19:14:13.640017+00:00", "trade", 13.28, 93.0]
["2026-10-02T19:14:13.693749+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:14:13.911765+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:14:13.920991+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:14:14.426509+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:14:14.529188+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:14:14.579697+00:00", "trade", 13.2616, 21.0]
["2026-10-02T19:14:14.613813+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:14:15.530443+00:00", "trade", 13.275, 1.0]
["2026-10-02T19:14:17.615734+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:17.618424+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:14:17.649599+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:14:17.649599+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:14:17.967005+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:14:17.967008+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:14:17.968252+00:00", "trade", 13.2752, 52.0]
["2026-10-02T19:14:20.988937+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:14:20.988940+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:14:20.989833+00:00", "trade", 13.275, 1.0]
["2026-10-02T19:14:22.267848+00:00", "trade", 13.2653, 1.0]
["2026-10-02T19:14:22.275540+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:14:22.285001+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:14:22.699826+00:00", "trade", 13.251, 16.0]
["2026-10-02T19:14:22.919271+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:14:23.073863+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:14:25.148836+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:25.148889+00:00", "trade", 13.275, 3.0]
["2026-10-02T19:14:25.149808+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:25.303252+00:00", "trade", 13.2554, 100.0]
["2026-10-02T19:14:25.304617+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:25.546031+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:25.546076+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:25.546422+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:25.546422+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:25.564225+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:25.564230+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:25.564901+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:25.607727+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:14:25.621749+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:14:25.929538+00:00", "trade", 13.266, 1.0]
["2026-10-02T19:14:28.090167+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:30.009706+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:30.114852+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:30.114902+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:30.115122+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:30.115177+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:30.115553+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:30.164715+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:30.401178+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:31.197073+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:31.259978+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:14:31.260051+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:14:31.260223+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:31.260278+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:31.500981+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:31.501031+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:31.501041+00:00", "trade", 13.2701, 5000.0]
["2026-10-02T19:14:31.501953+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:31.502289+00:00", "trade", 13.2713, 174.0]
["2026-10-02T19:14:31.511752+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:31.511817+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:31.512393+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:31.607609+00:00", "trade", 13.2555, 1.0]
["2026-10-02T19:14:31.839611+00:00", "trade", 13.271, 10.0]
["2026-10-02T19:14:31.844149+00:00", "trade", 13.275, 15.0]
["2026-10-02T19:14:31.940808+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:31.999336+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:14:31.999408+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:32.021653+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:14:32.042390+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:14:32.567734+00:00", "trade", 13.2725, 10.0]
["2026-10-02T19:14:33.126876+00:00", "trade", 13.2556, 20.0]
["2026-10-02T19:14:33.280302+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:33.280362+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:34.770111+00:00", "trade", 13.2714, 38.0]
["2026-10-02T19:14:34.774462+00:00", "trade", 13.2714, 3.0]
["2026-10-02T19:14:34.778753+00:00", "trade", 13.2714, 13.0]
["2026-10-02T19:14:34.785273+00:00", "trade", 13.2714, 152.0]
["2026-10-02T19:14:34.800224+00:00", "trade", 13.275, 30.0]
["2026-10-02T19:14:34.834467+00:00", "trade", 13.275, 20.0]
["2026-10-02T19:14:34.891735+00:00", "trade", 13.275, 30.0]
["2026-10-02T19:14:34.892165+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:14:34.951058+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:35.043179+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:14:35.521566+00:00", "trade", 13.2556, 200.0]
["2026-10-02T19:14:36.227562+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:36.665179+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:37.266569+00:00", "trade", 13.2716, 2.0]
["2026-10-02T19:14:37.273498+00:00", "trade", 13.2716, 1.0]
["2026-10-02T19:14:40.272034+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:40.272124+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:14:40.775243+00:00", "trade", 13.2718, 2.0]
["2026-10-02T19:14:40.961220+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:14:41.201241+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:41.201296+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:43.943843+00:00", "trade", 13.2572, 100.0]
["2026-10-02T19:14:44.012259+00:00", "trade", 13.275, 30.0]
["2026-10-02T19:14:44.037230+00:00", "trade", 13.275, 20.0]
["2026-10-02T19:14:44.108127+00:00", "trade", 13.275, 30.0]
["2026-10-02T19:14:45.247058+00:00", "trade", 13.2719, 1.0]
["2026-10-02T19:14:45.376330+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:14:45.376330+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:14:46.042990+00:00", "trade", 13.2586, 40.0]
["2026-10-02T19:14:49.623148+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:50.030051+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:14:51.042957+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:51.043018+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:51.043078+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:52.869617+00:00", "trade", 13.2555, 100.0]
["2026-10-02T19:14:54.487867+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:14:56.288329+00:00", "trade", 13.2702, 2000.0]
["2026-10-02T19:14:56.289574+00:00", "trade", 13.2719, 81.0]
["2026-10-02T19:14:56.542329+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:14:57.740483+00:00", "trade", 13.28, 60.0]
["2026-10-02T19:14:57.741000+00:00", "trade", 13.28, 40.0]
["2026-10-02T19:14:59.338288+00:00", "trade", 13.275, 12.0]
["2026-10-02T19:14:59.830279+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:00.009726+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:00.071147+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:00.098462+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:00.221345+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:00.467085+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:02.168951+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:02.592168+00:00", "trade", 13.2747, 25.0]
["2026-10-02T19:15:03.717711+00:00", "trade", 13.2671, 23.0]
["2026-10-02T19:15:05.369952+00:00", "trade", 13.2723, 2.0]
["2026-10-02T19:15:05.376757+00:00", "trade", 13.2723, 1.0]
["2026-10-02T19:15:06.536136+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:06.752546+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:07.242973+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:07.266039+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:07.405099+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:07.566804+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:07.725206+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:07.725452+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:08.783049+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:08.784002+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:08.784358+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:08.784418+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:08.784493+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:15:08.796381+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:10.200518+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:10.206453+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:10.502267+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:10.720940+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:15:10.918984+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:10.981798+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:10.981823+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:11.114499+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:11.486704+00:00", "trade", 13.2673, 2.0]
["2026-10-02T19:15:11.853258+00:00", "trade", 13.28, 40.0]
["2026-10-02T19:15:11.854099+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:11.854225+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:11.854266+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:11.854270+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:11.876107+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:13.227564+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:13.227619+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:13.507671+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:13.507721+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:14.374584+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:14.487706+00:00", "trade", 13.2675, 1.0]
["2026-10-02T19:15:14.557865+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:14.558916+00:00", "trade", 13.2795, 400.0]
["2026-10-02T19:15:14.662555+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:15.038981+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:15.038981+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:15.086965+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:15.087777+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:15.087907+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:15.207325+00:00", "trade", 13.2544, 6.0]
["2026-10-02T19:15:15.214780+00:00", "trade", 13.2544, 3.0]
["2026-10-02T19:15:15.272010+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:15.872369+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:15.872427+00:00", "trade", 13.28, 225.0]
["2026-10-02T19:15:16.152692+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:16.152758+00:00", "trade", 13.275, 5000.0]
["2026-10-02T19:15:16.154036+00:00", "trade", 13.2757, 155.0]
["2026-10-02T19:15:16.154286+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:16.156105+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:16.414851+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:16.661996+00:00", "trade", 13.2769, 745.0]
["2026-10-02T19:15:17.806408+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:18.568672+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:18.569915+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:18.804709+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:18.945961+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:20.042927+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:20.043037+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:21.186939+00:00", "trade", 13.2551, 800.0]
["2026-10-02T19:15:21.187396+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:22.370322+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:22.621650+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:22.621650+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:22.621675+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:15:23.428201+00:00", "trade", 13.2735, 145.0]
["2026-10-02T19:15:23.430663+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:15:24.000692+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:24.059588+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:24.939808+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:25.029727+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:25.312221+00:00", "trade", 13.2732, 26.0]
["2026-10-02T19:15:25.327646+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:25.327706+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:25.372528+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:25.372533+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:25.372605+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:15:25.373791+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:25.375380+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:25.378291+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:25.382480+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:15:25.382721+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:15:25.408995+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:25.612258+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:25.749871+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:26.921600+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:26.943307+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:27.258312+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:27.436461+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:28.461275+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:28.461425+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:15:28.551560+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:28.781793+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:30.009746+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:31.706705+00:00", "trade", 13.2548, 5.0]
["2026-10-02T19:15:33.360777+00:00", "trade", 13.28, 4.0]
["2026-10-02T19:15:33.361299+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:33.361815+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:33.380304+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:33.987419+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:33.987645+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:33.987900+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:34.015746+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:34.016989+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:34.186492+00:00", "trade", 13.2664, 4.0]
["2026-10-02T19:15:35.259284+00:00", "trade", 13.2693, 2.0]
["2026-10-02T19:15:36.175071+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:36.323334+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:36.964646+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:38.327303+00:00", "trade", 13.28, 15.0]
["2026-10-02T19:15:38.541043+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:39.514803+00:00", "trade", 13.275, 799.0]
["2026-10-02T19:15:39.516087+00:00", "trade", 13.2767, 65.0]
["2026-10-02T19:15:39.897705+00:00", "trade", 13.2731, 20.0]
["2026-10-02T19:15:41.215063+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:41.308338+00:00", "trade", 13.2665, 4.0]
["2026-10-02T19:15:42.794583+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:42.878152+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:42.888732+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:42.982200+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:43.220788+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:43.220942+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:15:43.473489+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:43.474507+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:43.685659+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:43.902235+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:43.902881+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:43.904141+00:00", "trade", 13.275, 50.0]
["2026-10-02T19:15:44.146687+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:44.235130+00:00", "trade", 13.275, 1.0]
["2026-10-02T19:15:44.235241+00:00", "trade", 13.275, 1.0]
["2026-10-02T19:15:44.257851+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:46.517911+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:46.548735+00:00", "trade", 13.2769, 3.0]
["2026-10-02T19:15:49.798093+00:00", "trade", 13.275, 79.0]
["2026-10-02T19:15:49.799151+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:15:49.799287+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:49.799356+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:15:49.804498+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:15:49.804498+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:15:49.804508+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:15:49.804508+00:00", "trade", 13.28, 1.0]
["2026-10-02T19:15:49.804509+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:49.804511+00:00", "trade", 13.28, 1500.0]
["2026-10-02T19:15:49.804511+00:00", "trade", 13.28, 300.0]
["2026-10-02T19:15:49.804514+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:49.804514+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:49.804516+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:15:49.804516+00:00", "trade", 13.28, 1499.0]
["2026-10-02T19:15:49.804519+00:00", "trade", 13.28, 600.0]
["2026-10-02T19:15:49.804519+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:15:49.804523+00:00", "trade", 13.28, 2750.0]
["2026-10-02T19:15:49.804523+00:00", "trade", 13.28, 1.0]
["2026-10-02T19:15:49.804526+00:00", "trade", 13.28, 2.0]
["2026-10-02T19:15:49.804526+00:00", "trade", 13.28, 1.0]
["2026-10-02T19:15:49.804529+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:15:49.804531+00:00", "trade", 13.28, 2.0]
["2026-10-02T19:15:49.804531+00:00", "trade", 13.28, 471.0]
["2026-10-02T19:15:49.804549+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:15:49.804590+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:15:49.804595+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:15:49.804603+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:15:49.804614+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:15:49.804660+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:15:49.804685+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:15:49.804685+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:15:49.804707+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:15:49.804709+00:00", "trade", 13.28, 10.0]
["2026-10-02T19:15:49.804715+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:15:49.804725+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:15:49.804725+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:15:49.804845+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:15:49.805021+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:15:49.805124+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:15:49.805124+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:15:49.805124+00:00", "trade", 13.28, 98.0]
["2026-10-02T19:15:49.805161+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:15:49.805171+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:15:49.805602+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:15:49.805617+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:15:49.805727+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:15:49.805821+00:00", "trade", 13.2793, 66.0]
["2026-10-02T19:15:49.805887+00:00", "trade", 13.28, 65.0]
["2026-10-02T19:15:49.805945+00:00", "trade", 13.28, 74.0]
["2026-10-02T19:15:49.806674+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:15:49.810118+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:15:49.882368+00:00", "trade", 13.285, 6.0]
["2026-10-02T19:15:49.904076+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:15:49.904602+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:15:49.905169+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:15:49.908642+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:15:49.928706+00:00", "trade", 13.2749, 22.0]
["2026-10-02T19:15:49.962636+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:15:49.980904+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:15:50.122160+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:15:50.203354+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:15:50.203684+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:15:50.220875+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:15:50.220878+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:15:50.220878+00:00", "trade", 13.285, 300.0]
["2026-10-02T19:15:50.220917+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:15:50.220962+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:15:50.220962+00:00", "trade", 13.285, 200.0]
["2026-10-02T19:15:50.221077+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:15:50.221140+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:15:50.222433+00:00", "trade", 13.2825, 52.0]
["2026-10-02T19:15:50.288286+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:15:50.419247+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:15:50.487770+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:15:50.804585+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:15:51.001037+00:00", "trade", 13.285, 10.0]
["2026-10-02T19:15:51.120785+00:00", "trade", 13.285, 10.0]
["2026-10-02T19:15:51.686378+00:00", "trade", 13.2563, 11.0]
["2026-10-02T19:15:51.696479+00:00", "trade", 13.2563, 9.0]
["2026-10-02T19:15:52.398500+00:00", "trade", 13.285, 20.0]
["2026-10-02T19:15:53.000396+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:15:55.355074+00:00", "trade", 13.2801, 713.0]
["2026-10-02T19:15:55.585829+00:00", "trade", 13.2563, 85.0]
["2026-10-02T19:15:56.310403+00:00", "trade", 13.2776, 2.0]
["2026-10-02T19:15:56.876687+00:00", "trade", 13.2665, 900.0]
["2026-10-02T19:15:58.587231+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:15:58.587378+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:15:58.587471+00:00", "trade", 13.285, 146.0]
["2026-10-02T19:15:58.587520+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:15:58.587715+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:15:58.658131+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:15:58.658416+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:15:58.658558+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:15:58.733649+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:15:58.734195+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:15:58.874790+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:15:58.968734+00:00", "trade", 13.2565, 12.0]
["2026-10-02T19:15:59.767537+00:00", "trade", 13.2565, 100.0]
["2026-10-02T19:15:59.993618+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:00.009766+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:00.388488+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:00.628890+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:01.003627+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:01.144350+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:16:01.145032+00:00", "trade", 13.28, 1200.0]
["2026-10-02T19:16:01.145036+00:00", "trade", 13.28, 2900.0]
["2026-10-02T19:16:01.145038+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:01.145039+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:16:01.145042+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:16:01.145042+00:00", "trade", 13.28, 400.0]
["2026-10-02T19:16:01.145046+00:00", "trade", 13.28, 600.0]
["2026-10-02T19:16:01.145046+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:16:01.145050+00:00", "trade", 13.28, 1000.0]
["2026-10-02T19:16:01.145050+00:00", "trade", 13.28, 300.0]
["2026-10-02T19:16:01.145050+00:00", "trade", 13.28, 300.0]
["2026-10-02T19:16:01.145066+00:00", "trade", 13.28, 300.0]
["2026-10-02T19:16:01.145069+00:00", "trade", 13.28, 170.0]
["2026-10-02T19:16:01.145072+00:00", "trade", 13.28, 420.0]
["2026-10-02T19:16:01.145072+00:00", "trade", 13.28, 3.0]
["2026-10-02T19:16:01.145078+00:00", "trade", 13.28, 300.0]
["2026-10-02T19:16:01.145078+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:16:01.145078+00:00", "trade", 13.28, 1.0]
["2026-10-02T19:16:01.145084+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:16:01.145084+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:16:01.145087+00:00", "trade", 13.28, 1400.0]
["2026-10-02T19:16:01.145089+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:01.145091+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:16:01.145091+00:00", "trade", 13.28, 70.0]
["2026-10-02T19:16:01.145096+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:16:01.145096+00:00", "trade", 13.28, 500.0]
["2026-10-02T19:16:01.145096+00:00", "trade", 13.28, 88.0]
["2026-10-02T19:16:01.145099+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:16:01.145099+00:00", "trade", 13.28, 700.0]
["2026-10-02T19:16:01.145099+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:16:01.145102+00:00", "trade", 13.28, 500.0]
["2026-10-02T19:16:01.145189+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:16:01.145224+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:16:01.145243+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:16:01.145244+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:16:01.145249+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:16:01.145264+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:16:01.145264+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:16:01.145339+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:16:01.145374+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:16:01.145394+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:16:01.145459+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:16:01.145580+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:16:01.145605+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:16:01.145637+00:00", "trade", 13.2835, 52.0]
["2026-10-02T19:16:01.145805+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:16:01.145808+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:16:01.145845+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.145847+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:16:01.146006+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.146006+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.146046+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.146086+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.146086+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.146231+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.146319+00:00", "trade", 13.28, 107.0]
["2026-10-02T19:16:01.146383+00:00", "trade", 13.28, 68.0]
["2026-10-02T19:16:01.146407+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.146407+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.146447+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.146449+00:00", "trade", 13.28, 52.0]
["2026-10-02T19:16:01.146512+00:00", "trade", 13.28, 51.0]
["2026-10-02T19:16:01.146572+00:00", "trade", 13.28, 52.0]
["2026-10-02T19:16:01.146888+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.146888+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.146923+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.147018+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.148767+00:00", "trade", 13.275, 23.0]
["2026-10-02T19:16:01.148978+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.150642+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.153128+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.153173+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.155022+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.155350+00:00", "trade", 13.27, 16.0]
["2026-10-02T19:16:01.155533+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:16:01.155536+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:16:01.155929+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.155929+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.155969+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.155969+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.156010+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.156010+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.156010+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.156410+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.156451+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.157680+00:00", "trade", 13.275, 207.0]
["2026-10-02T19:16:01.158691+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.158691+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.159528+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.159969+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.179099+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.179099+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.181100+00:00", "trade", 13.275, 29.0]
["2026-10-02T19:16:01.181220+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.181275+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.182137+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.182177+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.204585+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.245402+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.245452+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.245914+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.246319+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.246801+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.296454+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.401128+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.401369+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.401609+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.406210+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.639641+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.640503+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.640528+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.640668+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:01.641129+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:02.104252+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:02.106557+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:02.106557+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:02.388553+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:02.388613+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:02.388904+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:02.407092+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:02.407955+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:02.410736+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:02.943705+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:02.943705+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:03.064637+00:00", "trade", 13.27, 1.0]
["2026-10-02T19:16:03.065204+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:03.065550+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:03.066021+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:03.482803+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:03.482843+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:03.685684+00:00", "trade", 13.2692, 100.0]
["2026-10-02T19:16:04.163570+00:00", "trade", 13.27, 300.0]
["2026-10-02T19:16:04.164145+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:04.164225+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:04.164265+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:04.167478+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:04.186553+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:04.222435+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:16:04.222494+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:04.222494+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:04.222564+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:04.223406+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:04.408346+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:04.674383+00:00", "trade", 13.275, 366.0]
["2026-10-02T19:16:04.674429+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:04.674495+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:04.674910+00:00", "trade", 13.275, 366.0]
["2026-10-02T19:16:04.795011+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:07.334545+00:00", "trade", 13.2582, 13.0]
["2026-10-02T19:16:07.840546+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:07.840596+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:08.129213+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:08.129824+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:08.129895+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:08.130155+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:08.130311+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:08.299869+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:08.378390+00:00", "trade", 13.2789, 6.0]
["2026-10-02T19:16:08.816384+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.283169+00:00", "trade", 13.27, 300.0]
["2026-10-02T19:16:09.283346+00:00", "trade", 13.27, 300.0]
["2026-10-02T19:16:09.283836+00:00", "trade", 13.275, 300.0]
["2026-10-02T19:16:09.283978+00:00", "trade", 13.27, 49.0]
["2026-10-02T19:16:09.284281+00:00", "trade", 13.275, 300.0]
["2026-10-02T19:16:09.284621+00:00", "trade", 13.275, 49.0]
["2026-10-02T19:16:09.285526+00:00", "trade", 13.2734, 52.0]
["2026-10-02T19:16:09.288721+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:09.288723+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:09.288724+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.288729+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:09.288729+00:00", "trade", 13.27, 400.0]
["2026-10-02T19:16:09.288729+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:09.288751+00:00", "trade", 13.27, 15.0]
["2026-10-02T19:16:09.288753+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:09.288756+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:09.288818+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.288843+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.288924+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.288943+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:09.289054+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.289189+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.289213+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:09.289239+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:09.289264+00:00", "trade", 13.275, 4351.0]
["2026-10-02T19:16:09.289267+00:00", "trade", 13.27, 7.0]
["2026-10-02T19:16:09.289320+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:09.289333+00:00", "trade", 13.27, 400.0]
["2026-10-02T19:16:09.289370+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:09.289616+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:09.289816+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:09.289818+00:00", "trade", 13.27, 62.0]
["2026-10-02T19:16:09.289846+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:09.289848+00:00", "trade", 13.27, 238.0]
["2026-10-02T19:16:09.289848+00:00", "trade", 13.27, 24.0]
["2026-10-02T19:16:09.289891+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:09.289971+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:09.290011+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:09.290064+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:09.290091+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:09.290212+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:09.290217+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:09.290452+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:09.290492+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:09.290512+00:00", "trade", 13.2739, 146.0]
["2026-10-02T19:16:09.290573+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:09.290654+00:00", "trade", 13.27, 76.0]
["2026-10-02T19:16:09.290693+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:09.293860+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:09.294316+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:09.294572+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:09.297447+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:16:09.297574+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:09.304607+00:00", "trade", 13.27, 1200.0]
["2026-10-02T19:16:09.304611+00:00", "trade", 13.27, 40.0]
["2026-10-02T19:16:09.304666+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:09.304709+00:00", "trade", 13.27, 5.0]
["2026-10-02T19:16:09.304712+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:16:09.304715+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:16:09.304715+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:16:09.304718+00:00", "trade", 13.27, 400.0]
["2026-10-02T19:16:09.304718+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:16:09.304721+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:09.304781+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:09.305197+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:09.305202+00:00", "trade", 13.27, 70.0]
["2026-10-02T19:16:09.305202+00:00", "trade", 13.27, 67.0]
["2026-10-02T19:16:09.305498+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:09.305539+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:09.305658+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:09.305658+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:09.305779+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:09.305852+00:00", "trade", 13.2698, 63.0]
["2026-10-02T19:16:09.305959+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:09.305984+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:16:09.305984+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:09.312705+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:16:09.312706+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:16:09.312710+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:09.312710+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:09.312720+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:09.312790+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:09.312810+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:16:09.312819+00:00", "trade", 13.27, 51.0]
["2026-10-02T19:16:09.312821+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.312836+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.313301+00:00", "trade", 13.27, 49.0]
["2026-10-02T19:16:09.313342+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.313417+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.313417+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.313417+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.313462+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.313462+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.313863+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.314088+00:00", "trade", 13.27, 50.0]
["2026-10-02T19:16:09.314339+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.314414+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.333820+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.333896+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:16:09.343471+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:16:09.343555+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:16:09.343594+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.343613+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:16:09.343616+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:16:09.343619+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.343625+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:16:09.343625+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:16:09.343628+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:16:09.343629+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.343742+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:16:09.344270+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.345228+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.367636+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.902276+00:00", "trade", 13.28, 5000.0]
["2026-10-02T19:16:09.903010+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.903366+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.903524+00:00", "trade", 13.2792, 155.0]
["2026-10-02T19:16:09.903532+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.932927+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.932931+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.932974+00:00", "trade", 13.27, 99.0]
["2026-10-02T19:16:09.932997+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.933052+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.933583+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:09.934104+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:10.409837+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:10.410017+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:10.410057+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:10.411375+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:10.471829+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:10.471924+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:10.501119+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:10.501665+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:10.901146+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:10.901181+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:10.901246+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:10.901261+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:10.901317+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:10.901622+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:10.918107+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:10.960046+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:10.960071+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:10.977954+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:11.089254+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:11.139774+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:11.179690+00:00", "trade", 13.2774, 14.0]
["2026-10-02T19:16:11.189938+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:11.189949+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:11.190309+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:11.190380+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:11.195387+00:00", "trade", 13.2774, 187.0]
["2026-10-02T19:16:11.210742+00:00", "trade", 13.2774, 2.0]
["2026-10-02T19:16:11.210802+00:00", "trade", 13.2774, 3.0]
["2026-10-02T19:16:11.241406+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:11.242368+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:11.433288+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:11.433293+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:11.433599+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:13.318445+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:13.318495+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:13.318540+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:13.319147+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:14.366986+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:14.367292+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:14.367342+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:14.367344+00:00", "trade", 13.28, 89.0]
["2026-10-02T19:16:14.367440+00:00", "trade", 13.28, 89.0]
["2026-10-02T19:16:14.367552+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:14.367557+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:14.367597+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:14.367612+00:00", "quote", 13.27, 13.29]
["2026-10-02T19:16:14.367738+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.367743+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.367744+00:00", "trade", 13.28, 1.0]
["2026-10-02T19:16:14.367744+00:00", "trade", 13.28, 11.0]
["2026-10-02T19:16:14.367793+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.367793+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.367798+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.367803+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.367813+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.367818+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.367818+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.367823+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.367823+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.367828+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.367838+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.367883+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.367888+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.367928+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.367938+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.367978+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.368093+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.368103+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.368204+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:16:14.368297+00:00", "trade", 13.285, 3.0]
["2026-10-02T19:16:14.368357+00:00", "trade", 13.28, 912.0]
["2026-10-02T19:16:14.368462+00:00", "trade", 13.285, 10.0]
["2026-10-02T19:16:14.368501+00:00", "trade", 13.285, 3.0]
["2026-10-02T19:16:14.368530+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.368586+00:00", "trade", 13.28, 304.0]
["2026-10-02T19:16:14.370945+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.370995+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.371024+00:00", "trade", 13.285, 159.0]
["2026-10-02T19:16:14.371894+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:16:14.371943+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.372670+00:00", "trade", 13.285, 341.0]
["2026-10-02T19:16:14.373326+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.373914+00:00", "trade", 13.2812, 58.0]
["2026-10-02T19:16:14.374759+00:00", "trade", 13.28, 3.0]
["2026-10-02T19:16:14.375827+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.383044+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.383069+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.471590+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.474504+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:16:14.474577+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.475379+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.475539+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.475700+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.475855+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.476005+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.476015+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.476260+00:00", "trade", 13.28, 400.0]
["2026-10-02T19:16:14.476261+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.476416+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.476897+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.477339+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.723670+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.723674+00:00", "trade", 13.28, 700.0]
["2026-10-02T19:16:14.723720+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.723800+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.723810+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:14.724597+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:15.015715+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:15.250339+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:15.250360+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:16:15.250363+00:00", "trade", 13.28, 320.0]
["2026-10-02T19:16:15.250366+00:00", "trade", 13.28, 1200.0]
["2026-10-02T19:16:15.250366+00:00", "trade", 13.28, 500.0]
["2026-10-02T19:16:15.250369+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:16:15.250369+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:16:15.250414+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:16:15.250420+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:16:15.250420+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:16:15.250423+00:00", "trade", 13.28, 7.0]
["2026-10-02T19:16:15.250426+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:16:15.250434+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:15.250439+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:15.250505+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:15.250509+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:15.250509+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:15.250514+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:15.250549+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:15.250567+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:16:15.250569+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:15.250579+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:15.250610+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:16:15.250610+00:00", "trade", 13.28, 300.0]
["2026-10-02T19:16:15.250613+00:00", "trade", 13.28, 300.0]
["2026-10-02T19:16:15.250690+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:16:15.250699+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:15.250709+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:15.250714+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:15.251055+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:15.251090+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:15.251160+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:15.251176+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:15.251491+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:15.252554+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:15.253190+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:15.253610+00:00", "trade", 13.28, 79.0]
["2026-10-02T19:16:15.254514+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:15.254729+00:00", "trade", 13.28, 50.0]
["2026-10-02T19:16:15.257135+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:15.281693+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:15.296348+00:00", "trade", 13.28, 1.0]
["2026-10-02T19:16:15.303610+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:15.376820+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:16.995402+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:16.995478+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:17.291258+00:00", "trade", 13.275, 366.0]
["2026-10-02T19:16:17.291322+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:18.180193+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:18.180408+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:18.227550+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:18.227716+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:18.299968+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:19.246710+00:00", "trade", 13.2781, 2.0]
["2026-10-02T19:16:22.080942+00:00", "trade", 13.2603, 100.0]
["2026-10-02T19:16:22.930737+00:00", "trade", 13.2728, 100.0]
["2026-10-02T19:16:24.171530+00:00", "trade", 13.275, 2.0]
["2026-10-02T19:16:24.760726+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:27.537837+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:28.377656+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:28.472016+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:30.009786+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:30.104085+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:31.014131+00:00", "trade", 13.278, 5.0]
["2026-10-02T19:16:31.021920+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:31.101840+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:31.628008+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:31.946865+00:00", "trade", 13.275, 4.0]
["2026-10-02T19:16:31.977793+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:16:32.163417+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:32.163588+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:16:32.163828+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:16:32.165705+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:16:32.270743+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:32.608758+00:00", "trade", 13.2775, 20.0]
["2026-10-02T19:16:33.477229+00:00", "trade", 13.2603, 12.0]
["2026-10-02T19:16:33.608704+00:00", "trade", 13.2775, 1.0]
["2026-10-02T19:16:35.189711+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:35.221176+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:35.879583+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:36.526246+00:00", "trade", 13.28, 7.0]
["2026-10-02T19:16:36.526327+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:36.526984+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:36.527786+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:36.528267+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:36.528467+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:36.560915+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:36.666972+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:36.666977+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:36.667528+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:36.667674+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:36.668265+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:36.671989+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:36.672039+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:36.672540+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:36.672716+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:36.690117+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:36.728313+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:36.728373+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:36.728484+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:37.567035+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:37.571395+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:16:38.243977+00:00", "trade", 13.28, 1.0]
["2026-10-02T19:16:38.243992+00:00", "trade", 13.28, 304.0]
["2026-10-02T19:16:38.243996+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:16:38.244016+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:16:38.244040+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:16:38.244040+00:00", "trade", 13.28, 300.0]
["2026-10-02T19:16:38.244066+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:16:38.244076+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:16:38.244081+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:16:38.244122+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:16:38.244126+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:16:38.244131+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:16:38.244151+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:16:38.244197+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:16:38.244382+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:38.245510+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:38.246667+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:38.265352+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:16:38.273835+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:16:38.273835+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:16:38.274754+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:38.275101+00:00", "trade", 13.279, 52.0]
["2026-10-02T19:16:38.346365+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:38.547293+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:39.376021+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:39.588065+00:00", "trade", 13.2729, 10.0]
["2026-10-02T19:16:39.588907+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:39.589544+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:40.729432+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:40.729948+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:42.922984+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:42.924903+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:42.925344+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:43.244346+00:00", "trade", 13.285, 178.0]
["2026-10-02T19:16:46.301075+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:46.301601+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:46.959818+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:47.292609+00:00", "trade", 13.285, 1.0]
["2026-10-02T19:16:47.427215+00:00", "trade", 13.2718, 31.0]
["2026-10-02T19:16:47.997309+00:00", "trade", 13.2867, 100.0]
["2026-10-02T19:16:48.161506+00:00", "trade", 13.285, 400.0]
["2026-10-02T19:16:48.161899+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:48.161944+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:48.162225+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:48.162280+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:48.163849+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:48.164210+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:16:48.550013+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:48.949706+00:00", "trade", 13.2604, 16.0]
["2026-10-02T19:16:48.955405+00:00", "trade", 13.285, 79.0]
["2026-10-02T19:16:48.958878+00:00", "trade", 13.2604, 18.0]
["2026-10-02T19:16:49.222253+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:50.253595+00:00", "trade", 13.2869, 143.0]
["2026-10-02T19:16:50.730824+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:50.795162+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:50.882169+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:53.434846+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:53.435467+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:57.137574+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:59.011104+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:59.011159+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:16:59.053995+00:00", "trade", 13.285, 500.0]
["2026-10-02T19:17:00.009816+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:00.373657+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:00.374093+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:00.401368+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:01.831061+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:01.831121+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:01.831843+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:01.893735+00:00", "trade", 13.278, 4.0]
["2026-10-02T19:17:02.263748+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:17:03.118855+00:00", "trade", 13.285, 1.0]
["2026-10-02T19:17:08.276702+00:00", "trade", 13.2853, 42.0]
["2026-10-02T19:17:08.459820+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:10.739245+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:10.739982+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:10.740423+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:12.963495+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:12.963550+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:13.700914+00:00", "trade", 13.2735, 16.0]
["2026-10-02T19:17:14.623211+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:14.623687+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:14.797856+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:15.710198+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:15.710679+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:16.826587+00:00", "trade", 13.2605, 33.0]
["2026-10-02T19:17:16.834096+00:00", "trade", 13.2605, 4.0]
["2026-10-02T19:17:17.917277+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:17.921533+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:17:17.922197+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:17:19.944858+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:19.944923+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:21.160401+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:21.166200+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:21.167854+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:21.452892+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:21.662711+00:00", "trade", 13.2783, 23.0]
["2026-10-02T19:17:21.664055+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:21.868382+00:00", "trade", 13.2783, 4.0]
["2026-10-02T19:17:22.916205+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:29.365399+00:00", "trade", 13.2747, 37.0]
["2026-10-02T19:17:30.009836+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:31.161917+00:00", "trade", 13.285, 10.0]
["2026-10-02T19:17:31.218298+00:00", "trade", 13.285, 10.0]
["2026-10-02T19:17:31.252772+00:00", "trade", 13.285, 10.0]
["2026-10-02T19:17:31.952355+00:00", "trade", 13.2824, 21.0]
["2026-10-02T19:17:35.404993+00:00", "trade", 13.2608, 5.0]
["2026-10-02T19:17:36.176600+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:37.283652+00:00", "trade", 13.285, 60.0]
["2026-10-02T19:17:38.167110+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:17:38.278703+00:00", "trade", 13.285, 10.0]
["2026-10-02T19:17:42.137828+00:00", "trade", 13.2829, 200.0]
["2026-10-02T19:17:43.601584+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:43.602481+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:43.602491+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:43.602531+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:43.602556+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:43.602561+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:43.603343+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:43.603824+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:43.634116+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:44.061454+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:44.120995+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:44.121356+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:44.121592+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:45.630468+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:45.631125+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:46.016186+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:46.017414+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:46.017885+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:46.063745+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:46.063985+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:47.022296+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:47.022346+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:47.022356+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:47.022376+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:48.135070+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:48.208675+00:00", "trade", 13.284, 1.0]
["2026-10-02T19:17:48.242172+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:17:48.473278+00:00", "trade", 13.261, 1300.0]
["2026-10-02T19:17:48.762419+00:00", "trade", 13.285, 10.0]
["2026-10-02T19:17:48.795739+00:00", "trade", 13.2842, 13.0]
["2026-10-02T19:17:51.526082+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:51.527430+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:51.527460+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:53.187738+00:00", "trade", 13.285, 20.0]
["2026-10-02T19:17:54.330789+00:00", "trade", 13.285, 20.0]
["2026-10-02T19:17:55.191176+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:55.192274+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:55.192710+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:56.227553+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:56.227979+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:56.228645+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:56.315859+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:17:56.315859+00:00", "trade", 13.285, 1.0]
["2026-10-02T19:17:57.304326+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:57.586726+00:00", "trade", 13.278, 21.0]
["2026-10-02T19:17:58.227687+00:00", "trade", 13.285, 10.0]
["2026-10-02T19:17:59.501742+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:59.501787+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:59.502117+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:59.970683+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:17:59.991743+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:00.009861+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:01.345906+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:01.346016+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:01.557966+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:01.894141+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:03.056765+00:00", "trade", 13.285, 11.0]
["2026-10-02T19:18:04.245148+00:00", "trade", 13.285, 110.0]
["2026-10-02T19:18:04.441194+00:00", "trade", 13.285, 10.0]
["2026-10-02T19:18:05.731410+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:05.896874+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:06.042581+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:06.227561+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:06.280693+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:06.376446+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:06.551352+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:06.668847+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:06.669959+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:08.280706+00:00", "trade", 13.2843, 15.0]
["2026-10-02T19:18:08.282127+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:10.367415+00:00", "trade", 13.262, 12.0]
["2026-10-02T19:18:10.377778+00:00", "trade", 13.262, 38.0]
["2026-10-02T19:18:12.076019+00:00", "trade", 13.285, 4.0]
["2026-10-02T19:18:12.801292+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:18:12.867416+00:00", "trade", 13.262, 2.0]
["2026-10-02T19:18:14.448871+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:15.015561+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:18:16.921685+00:00", "trade", 13.2621, 100.0]
["2026-10-02T19:18:17.415186+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:17.415246+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:18.373197+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:18.492125+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:18.797769+00:00", "trade", 13.285, 15.0]
["2026-10-02T19:18:18.871297+00:00", "trade", 13.2773, 17.0]
["2026-10-02T19:18:19.306894+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:19.697024+00:00", "trade", 13.285, 10.0]
["2026-10-02T19:18:19.710803+00:00", "trade", 13.285, 13.0]
["2026-10-02T19:18:19.710803+00:00", "trade", 13.285, 15.0]
["2026-10-02T19:18:19.710803+00:00", "trade", 13.285, 18.0]
["2026-10-02T19:18:19.714922+00:00", "trade", 13.285, 30.0]
["2026-10-02T19:18:19.714922+00:00", "trade", 13.285, 30.0]
["2026-10-02T19:18:19.714925+00:00", "trade", 13.285, 50.0]
["2026-10-02T19:18:19.810776+00:00", "trade", 13.285, 54.0]
["2026-10-02T19:18:19.853405+00:00", "trade", 13.285, 55.0]
["2026-10-02T19:18:19.986252+00:00", "trade", 13.2835, 1.0]
["2026-10-02T19:18:20.121653+00:00", "trade", 13.285, 10.0]
["2026-10-02T19:18:20.169327+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:20.169382+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:22.057040+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:23.606561+00:00", "trade", 13.2835, 1.0]
["2026-10-02T19:18:23.607987+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:23.638082+00:00", "trade", 13.285, 30.0]
["2026-10-02T19:18:23.838436+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:27.261115+00:00", "trade", 13.2622, 200.0]
["2026-10-02T19:18:29.088640+00:00", "trade", 13.2622, 19.0]
["2026-10-02T19:18:30.009896+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:30.487109+00:00", "trade", 13.2832, 2.0]
["2026-10-02T19:18:30.631390+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:30.958172+00:00", "trade", 13.2749, 15.0]
["2026-10-02T19:18:31.054978+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:31.055028+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:31.055610+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:31.071187+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:31.071237+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:31.149635+00:00", "trade", 13.285, 5.0]
["2026-10-02T19:18:31.227554+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:31.819388+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:31.819458+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:31.962647+00:00", "trade", 13.2831, 3.0]
["2026-10-02T19:18:33.945883+00:00", "trade", 13.285, 3.0]
["2026-10-02T19:18:33.948373+00:00", "trade", 13.285, 7.0]
["2026-10-02T19:18:35.791523+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:35.791563+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:35.791568+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:35.791829+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:35.792185+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:35.792265+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:35.827238+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:35.830260+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:35.830310+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:37.020323+00:00", "trade", 13.2836, 1000.0]
["2026-10-02T19:18:37.021607+00:00", "trade", 13.2839, 63.0]
["2026-10-02T19:18:37.048966+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:37.049026+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:37.049131+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:37.066162+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:37.235304+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:37.327263+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:37.487280+00:00", "trade", 13.285, 6.0]
["2026-10-02T19:18:37.488257+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:37.488257+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:37.773255+00:00", "trade", 13.285, 9.0]
["2026-10-02T19:18:37.773831+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:37.866489+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:18:38.282577+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:38.282704+00:00", "trade", 13.2841, 40.0]
["2026-10-02T19:18:38.836553+00:00", "trade", 13.2774, 17.0]
["2026-10-02T19:18:39.254656+00:00", "trade", 13.285, 10.0]
["2026-10-02T19:18:39.568922+00:00", "trade", 13.278, 16.0]
["2026-10-02T19:18:39.887906+00:00", "trade", 13.2624, 100.0]
["2026-10-02T19:18:39.996412+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:40.007793+00:00", "trade", 13.2624, 3.0]
["2026-10-02T19:18:40.039910+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:40.467814+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:41.724530+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:41.724585+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:43.394569+00:00", "trade", 13.285, 10.0]
["2026-10-02T19:18:44.051765+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:18:44.051765+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:44.051768+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:18:44.051815+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:44.051820+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:44.051850+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:44.051920+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:44.229855+00:00", "trade", 13.2819, 16.0]
["2026-10-02T19:18:44.705723+00:00", "trade", 13.277, 100.0]
["2026-10-02T19:18:45.051815+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:45.720111+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:45.866852+00:00", "trade", 13.2666, 15.0]
["2026-10-02T19:18:47.731498+00:00", "trade", 13.285, 10.0]
["2026-10-02T19:18:49.437865+00:00", "trade", 13.2666, 300.0]
["2026-10-02T19:18:50.622363+00:00", "trade", 13.2838, 1.0]
["2026-10-02T19:18:51.065492+00:00", "trade", 13.285, 9.0]
["2026-10-02T19:18:51.102636+00:00", "trade", 13.2838, 1.0]
["2026-10-02T19:18:51.771025+00:00", "trade", 13.277, 100.0]
["2026-10-02T19:18:52.537962+00:00", "trade", 13.2838, 100.0]
["2026-10-02T19:18:54.649297+00:00", "trade", 13.285, 6.0]
["2026-10-02T19:18:55.062173+00:00", "trade", 13.2786, 72.0]
["2026-10-02T19:18:55.062209+00:00", "trade", 13.278, 86.0]
["2026-10-02T19:18:55.062432+00:00", "trade", 13.2774, 455.0]
["2026-10-02T19:18:55.062489+00:00", "trade", 13.2773, 132.0]
["2026-10-02T19:18:55.062642+00:00", "trade", 13.2838, 28.0]
["2026-10-02T19:18:55.062670+00:00", "trade", 13.2774, 94.0]
["2026-10-02T19:18:56.342293+00:00", "trade", 13.285, 50.0]
["2026-10-02T19:18:56.605125+00:00", "trade", 13.285, 200.0]
["2026-10-02T19:18:56.607495+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:18:56.652885+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:56.652903+00:00", "trade", 13.285, 3.0]
["2026-10-02T19:18:57.159092+00:00", "trade", 13.285, 20.0]
["2026-10-02T19:18:57.159128+00:00", "trade", 13.285, 9.0]
["2026-10-02T19:18:57.164682+00:00", "trade", 13.285, 60.0]
["2026-10-02T19:18:57.576004+00:00", "trade", 13.2678, 100.0]
["2026-10-02T19:18:57.910815+00:00", "trade", 13.285, 10.0]
["2026-10-02T19:18:58.123370+00:00", "trade", 13.285, 10.0]
["2026-10-02T19:18:58.198188+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:58.299860+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:58.349834+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:58.400801+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:58.689669+00:00", "trade", 13.285, 180.0]
["2026-10-02T19:18:59.084839+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:18:59.507658+00:00", "trade", 13.2678, 100.0]
["2026-10-02T19:19:00.009936+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:01.220586+00:00", "trade", 13.285, 5.0]
["2026-10-02T19:19:01.262398+00:00", "trade", 13.285, 5.0]
["2026-10-02T19:19:01.497913+00:00", "trade", 13.285, 1.0]
["2026-10-02T19:19:02.171600+00:00", "trade", 13.285, 50.0]
["2026-10-02T19:19:03.586083+00:00", "trade", 13.2839, 8.0]
["2026-10-02T19:19:04.104562+00:00", "trade", 13.29, 11.0]
["2026-10-02T19:19:05.647231+00:00", "trade", 13.285, 10.0]
["2026-10-02T19:19:05.839458+00:00", "trade", 13.285, 366.0]
["2026-10-02T19:19:07.091666+00:00", "trade", 13.2775, 100.0]
["2026-10-02T19:19:07.292601+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:07.802025+00:00", "trade", 13.285, 1.0]
["2026-10-02T19:19:07.906196+00:00", "trade", 13.2679, 100.0]
["2026-10-02T19:19:08.284704+00:00", "trade", 13.2857, 36.0]
["2026-10-02T19:19:09.071043+00:00", "trade", 13.285, 40.0]
["2026-10-02T19:19:09.932229+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:09.932251+00:00", "trade", 13.285, 56.0]
["2026-10-02T19:19:09.932261+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:19:09.932266+00:00", "trade", 13.29, 64.0]
["2026-10-02T19:19:09.932266+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:19:09.932270+00:00", "trade", 13.285, 200.0]
["2026-10-02T19:19:09.932281+00:00", "trade", 13.29, 13.0]
["2026-10-02T19:19:09.932284+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:19:09.932287+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:19:09.932311+00:00", "trade", 13.285, 200.0]
["2026-10-02T19:19:09.932319+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:09.932321+00:00", "trade", 13.285, 344.0]
["2026-10-02T19:19:09.932324+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:09.932329+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:09.932335+00:00", "trade", 13.285, 400.0]
["2026-10-02T19:19:09.932341+00:00", "trade", 13.29, 34.0]
["2026-10-02T19:19:09.932344+00:00", "trade", 13.29, 39.0]
["2026-10-02T19:19:09.932345+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:09.932345+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:09.932400+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:09.932423+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:19:09.932425+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:09.932426+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:19:09.932441+00:00", "trade", 13.29, 200.0]
["2026-10-02T19:19:09.932447+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:19:09.932485+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:09.932504+00:00", "trade", 13.285, 10.0]
["2026-10-02T19:19:09.932507+00:00", "trade", 13.285, 400.0]
["2026-10-02T19:19:09.932507+00:00", "trade", 13.29, 90.0]
["2026-10-02T19:19:09.932552+00:00", "trade", 13.29, 10.0]
["2026-10-02T19:19:09.932730+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:09.932738+00:00", "trade", 13.29, 9.0]
["2026-10-02T19:19:09.932768+00:00", "trade", 13.29, 290.0]
["2026-10-02T19:19:09.932795+00:00", "trade", 13.29, 8.0]
["2026-10-02T19:19:09.932826+00:00", "trade", 13.29, 61.0]
["2026-10-02T19:19:09.932889+00:00", "trade", 13.29, 37.0]
["2026-10-02T19:19:09.932901+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:09.932981+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:09.933084+00:00", "trade", 13.29, 600.0]
["2026-10-02T19:19:09.933084+00:00", "trade", 13.29, 26.0]
["2026-10-02T19:19:09.933087+00:00", "trade", 13.29, 100.0]
["2026-10-02T19:19:09.933482+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:09.933547+00:00", "trade", 13.286, 51.0]
["2026-10-02T19:19:09.933612+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:09.933674+00:00", "trade", 13.2869, 52.0]
["2026-10-02T19:19:09.933755+00:00", "trade", 13.2867, 57.0]
["2026-10-02T19:19:09.934063+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:09.934119+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:09.934124+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:09.934350+00:00", "trade", 13.2889, 50.0]
["2026-10-02T19:19:09.934394+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:09.934460+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:09.934480+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:09.935122+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:09.938449+00:00", "trade", 13.29, 10.0]
["2026-10-02T19:19:09.939210+00:00", "trade", 13.29, 56.0]
["2026-10-02T19:19:09.941098+00:00", "trade", 13.29, 3.0]
["2026-10-02T19:19:09.945068+00:00", "trade", 13.29, 26.0]
["2026-10-02T19:19:09.947332+00:00", "trade", 13.29, 26.0]
["2026-10-02T19:19:09.951434+00:00", "trade", 13.29, 26.0]
["2026-10-02T19:19:10.269053+00:00", "trade", 13.28, 200.0]
["2026-10-02T19:19:14.027392+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:14.063177+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:15.030971+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:15.487884+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:15.662008+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:15.712924+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:15.713001+00:00", "trade", 13.285, 500.0]
["2026-10-02T19:19:15.714249+00:00", "trade", 13.2878, 58.0]
["2026-10-02T19:19:15.716162+00:00", "trade", 13.285, 100.0]
["2026-10-02T19:19:18.203583+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:19.534766+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:20.504336+00:00", "trade", 13.2689, 16.0]
["2026-10-02T19:19:20.512188+00:00", "trade", 13.2689, 11.0]
["2026-10-02T19:19:21.086149+00:00", "trade", 13.285, 15.0]
["2026-10-02T19:19:21.086778+00:00", "trade", 13.285, 14.0]
["2026-10-02T19:19:21.107073+00:00", "trade", 13.285, 40.0]
["2026-10-02T19:19:21.119817+00:00", "trade", 13.285, 5.0]
["2026-10-02T19:19:23.649303+00:00", "trade", 13.2862, 1.0]
["2026-10-02T19:19:23.766604+00:00", "trade", 13.2691, 11.0]
["2026-10-02T19:19:23.907802+00:00", "trade", 13.2862, 6.0]
["2026-10-02T19:19:23.941957+00:00", "trade", 13.285, 10.0]
["2026-10-02T19:19:23.941962+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:25.308610+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:25.308615+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:25.308705+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:25.308921+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:25.309282+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:25.309898+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:25.311023+00:00", "trade", 13.285, 5.0]
["2026-10-02T19:19:25.311091+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:25.326633+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:25.333883+00:00", "trade", 13.28, 120.0]
["2026-10-02T19:19:25.333886+00:00", "trade", 13.28, 10.0]
["2026-10-02T19:19:25.333926+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:25.333940+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:25.333975+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:25.335041+00:00", "trade", 13.28, 390.0]
["2026-10-02T19:19:25.335041+00:00", "trade", 13.28, 1.0]
["2026-10-02T19:19:25.335098+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:25.335113+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:25.335138+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:25.335161+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:19:25.335165+00:00", "trade", 13.28, 9.0]
["2026-10-02T19:19:25.335183+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:25.335208+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:25.335294+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:25.335297+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:19:25.335297+00:00", "trade", 13.28, 1.0]
["2026-10-02T19:19:25.335299+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:25.335299+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:25.335303+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:19:25.335303+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:19:25.335304+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:25.335306+00:00", "trade", 13.28, 269.0]
["2026-10-02T19:19:25.335600+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:19:25.335603+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:19:25.335603+00:00", "trade", 13.28, 27.0]
["2026-10-02T19:19:25.336569+00:00", "trade", 13.2825, 51.0]
["2026-10-02T19:19:25.339093+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:25.445476+00:00", "trade", 13.28, 73.0]
["2026-10-02T19:19:25.445746+00:00", "trade", 13.28, 300.0]
["2026-10-02T19:19:25.445746+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:25.445847+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:25.446403+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:25.446522+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:19:25.446997+00:00", "trade", 13.2805, 56.0]
["2026-10-02T19:19:25.561257+00:00", "trade", 13.28, 5.0]
["2026-10-02T19:19:25.561814+00:00", "trade", 13.28, 1.0]
["2026-10-02T19:19:25.561874+00:00", "trade", 13.28, 94.0]
["2026-10-02T19:19:25.563116+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:25.563119+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:19:25.563119+00:00", "trade", 13.28, 100.0]
["2026-10-02T19:19:25.563186+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:25.571464+00:00", "trade", 13.28, 18.0]
["2026-10-02T19:19:25.571464+00:00", "trade", 13.28, 82.0]
["2026-10-02T19:19:25.571521+00:00", "quote", 13.28, 13.29]
["2026-10-02T19:19:25.571887+00:00", "quote", 13.28, 13.28]
["2026-10-02T19:19:25.571902+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:25.571903+00:00", "trade", 13.28, 30.0]
["2026-10-02T19:19:25.572041+00:00", "trade", 13.28, 31.0]
["2026-10-02T19:19:25.572041+00:00", "trade", 13.28, 33.0]
["2026-10-02T19:19:25.572042+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:25.572117+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:25.572163+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:25.572167+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:25.572182+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:25.572724+00:00", "trade", 13.28, 70.0]
["2026-10-02T19:19:25.572924+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:25.593002+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:25.761441+00:00", "trade", 13.28, 117.0]
["2026-10-02T19:19:26.336171+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:26.978540+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:27.013528+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:27.320950+00:00", "trade", 13.28, 10.0]
["2026-10-02T19:19:27.599719+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:28.272628+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:19:28.321978+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:29.616955+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:29.795850+00:00", "trade", 13.2693, 15.0]
["2026-10-02T19:19:29.797936+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:30.009976+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:30.318280+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:30.318281+00:00", "trade", 13.28, 8.0]
["2026-10-02T19:19:30.318335+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:30.318350+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:30.318365+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:30.318365+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:30.318375+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:30.318380+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:30.318410+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:30.320229+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:30.323873+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:30.426893+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:30.740675+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:30.740770+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:31.570801+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:31.623282+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:19:31.692660+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:19:31.973598+00:00", "trade", 13.2846, 21.0]
["2026-10-02T19:19:32.285491+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:19:33.541011+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:34.746390+00:00", "trade", 13.2695, 100.0]
["2026-10-02T19:19:35.006479+00:00", "trade", 13.275, 4.0]
["2026-10-02T19:19:35.006539+00:00", "trade", 13.275, 4.0]
["2026-10-02T19:19:35.526693+00:00", "trade", 13.2695, 10.0]
["2026-10-02T19:19:37.389868+00:00", "trade", 13.2713, 1.0]
["2026-10-02T19:19:38.075127+00:00", "trade", 13.2713, 1.0]
["2026-10-02T19:19:38.626764+00:00", "trade", 13.2695, 100.0]
["2026-10-02T19:19:38.902759+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:39.593742+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:19:39.597895+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:19:40.062148+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:42.138730+00:00", "trade", 13.2844, 19.0]
["2026-10-02T19:19:42.272931+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:42.273121+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:42.273131+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:42.273181+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:42.283055+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:43.102133+00:00", "trade", 13.2695, 100.0]
["2026-10-02T19:19:44.717753+00:00", "trade", 13.2846, 11.0]
["2026-10-02T19:19:45.602173+00:00", "trade", 13.275, 5.0]
["2026-10-02T19:19:45.748291+00:00", "trade", 13.275, 8.0]
["2026-10-02T19:19:45.748351+00:00", "trade", 13.275, 2.0]
["2026-10-02T19:19:46.966139+00:00", "trade", 13.275, 110.0]
["2026-10-02T19:19:46.966162+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:46.966222+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:46.989117+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:46.990238+00:00", "trade", 13.275, 15.0]
["2026-10-02T19:19:46.990241+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:19:46.990271+00:00", "trade", 13.275, 3.0]
["2026-10-02T19:19:46.991295+00:00", "trade", 13.275, 2.0]
["2026-10-02T19:19:46.991360+00:00", "trade", 13.275, 1.0]
["2026-10-02T19:19:46.991426+00:00", "trade", 13.275, 2.0]
["2026-10-02T19:19:46.992085+00:00", "trade", 13.275, 40.0]
["2026-10-02T19:19:46.993330+00:00", "trade", 13.2793, 50.0]
["2026-10-02T19:19:47.145615+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:19:47.145696+00:00", "trade", 13.275, 5.0]
["2026-10-02T19:19:47.318521+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:19:47.709161+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:47.750304+00:00", "trade", 13.275, 12.0]
["2026-10-02T19:19:47.750779+00:00", "trade", 13.275, 12.0]
["2026-10-02T19:19:47.750893+00:00", "trade", 13.275, 12.0]
["2026-10-02T19:19:47.751891+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:19:47.916070+00:00", "trade", 13.275, 2.0]
["2026-10-02T19:19:48.200595+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:49.055933+00:00", "trade", 13.275, 15.0]
["2026-10-02T19:19:50.651044+00:00", "trade", 13.2788, 42.0]
["2026-10-02T19:19:51.070137+00:00", "trade", 13.2843, 100.0]
["2026-10-02T19:19:52.469452+00:00", "trade", 13.2843, 113.0]
["2026-10-02T19:19:53.188740+00:00", "trade", 13.2841, 3.0]
["2026-10-02T19:19:53.434659+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:19:54.079805+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:54.121744+00:00", "trade", 13.275, 3.0]
["2026-10-02T19:19:54.121798+00:00", "trade", 13.275, 3.0]
["2026-10-02T19:19:54.907237+00:00", "trade", 13.2788, 1.0]
["2026-10-02T19:19:55.448703+00:00", "trade", 13.2784, 34.0]
["2026-10-02T19:19:56.660850+00:00", "trade", 13.275, 37.0]
["2026-10-02T19:19:58.267120+00:00", "trade", 13.2793, 32.0]
["2026-10-02T19:19:58.614880+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:19:59.634739+00:00", "trade", 13.275, 20.0]
["2026-10-02T19:20:00.010016+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:00.037466+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:00.648511+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:01.838415+00:00", "trade", 13.275, 50.0]
["2026-10-02T19:20:01.874233+00:00", "trade", 13.2841, 5.0]
["2026-10-02T19:20:01.891324+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:01.931946+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:04.019099+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:04.019194+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:04.186888+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:04.482844+00:00", "trade", 13.275, 1500.0]
["2026-10-02T19:20:04.963451+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:04.968617+00:00", "trade", 13.2707, 100.0]
["2026-10-02T19:20:04.969000+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:04.969331+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:04.979181+00:00", "trade", 13.275, 15.0]
["2026-10-02T19:20:05.169363+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:20:05.288738+00:00", "trade", 13.275, 50.0]
["2026-10-02T19:20:05.548935+00:00", "trade", 13.2722, 1.0]
["2026-10-02T19:20:06.799136+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:06.870584+00:00", "trade", 13.275, 2.0]
["2026-10-02T19:20:07.170386+00:00", "trade", 13.275, 1.0]
["2026-10-02T19:20:07.263499+00:00", "trade", 13.275, 400.0]
["2026-10-02T19:20:07.264750+00:00", "trade", 13.2751, 59.0]
["2026-10-02T19:20:07.264816+00:00", "trade", 13.2751, 59.0]
["2026-10-02T19:20:07.264880+00:00", "trade", 13.2751, 55.0]
["2026-10-02T19:20:08.584917+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:20:10.189927+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:10.845990+00:00", "trade", 13.2784, 5.0]
["2026-10-02T19:20:11.209282+00:00", "trade", 13.2797, 1.0]
["2026-10-02T19:20:11.227562+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:11.299869+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:11.528482+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:20:12.472468+00:00", "trade", 13.2733, 143.0]
["2026-10-02T19:20:12.887050+00:00", "trade", 13.2709, 21.0]
["2026-10-02T19:20:13.835625+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:14.626754+00:00", "trade", 13.275, 15.0]
["2026-10-02T19:20:15.830854+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:20:16.644443+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:20:16.847243+00:00", "trade", 13.2717, 13.0]
["2026-10-02T19:20:16.857461+00:00", "trade", 13.2717, 5.0]
["2026-10-02T19:20:17.326885+00:00", "trade", 13.2718, 100.0]
["2026-10-02T19:20:19.192592+00:00", "trade", 13.2825, 100.0]
["2026-10-02T19:20:20.083935+00:00", "trade", 13.275, 35.0]
["2026-10-02T19:20:20.189354+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:20.193439+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:20.193504+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:20.193720+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:20.195133+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:20.303270+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:20.303290+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:20.303361+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:20.444176+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:20.444226+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:20.543923+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:20.543978+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:20.544284+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:21.021241+00:00", "trade", 13.275, 20.0]
["2026-10-02T19:20:21.181490+00:00", "trade", 13.275, 30.0]
["2026-10-02T19:20:21.201288+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:21.231084+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:21.829072+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:21.963302+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:22.613093+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:22.806221+00:00", "trade", 13.2718, 200.0]
["2026-10-02T19:20:22.814046+00:00", "trade", 13.2718, 100.0]
["2026-10-02T19:20:23.607707+00:00", "trade", 13.2824, 4.0]
["2026-10-02T19:20:23.730964+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:24.277591+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:24.277596+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:24.277801+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:24.278468+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:24.301867+00:00", "trade", 13.2718, 100.0]
["2026-10-02T19:20:25.487265+00:00", "trade", 13.2825, 5.0]
["2026-10-02T19:20:26.227562+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:26.228640+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:26.257921+00:00", "trade", 13.275, 40.0]
["2026-10-02T19:20:26.259328+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:26.946313+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:27.390886+00:00", "trade", 13.272, 200.0]
["2026-10-02T19:20:28.280359+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:29.400244+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:29.400314+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:30.010051+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:30.346099+00:00", "trade", 13.2825, 100.0]
["2026-10-02T19:20:30.904468+00:00", "trade", 13.275, 20.0]
["2026-10-02T19:20:31.168941+00:00", "trade", 13.275, 40.0]
["2026-10-02T19:20:31.980146+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:32.110069+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:33.250153+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:34.233118+00:00", "trade", 13.275, 20.0]
["2026-10-02T19:20:35.032275+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:37.213217+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:37.213222+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:37.213578+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:37.259001+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:37.266706+00:00", "trade", 13.2743, 14.0]
["2026-10-02T19:20:37.266790+00:00", "trade", 13.2743, 15.0]
["2026-10-02T19:20:37.497316+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:20:37.606070+00:00", "trade", 13.275, 30.0]
["2026-10-02T19:20:38.245950+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:38.245955+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:38.246020+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:38.246095+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:38.246236+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:38.246977+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:38.280312+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:38.580351+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:38.580411+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:39.081502+00:00", "trade", 13.275, 2.0]
["2026-10-02T19:20:39.089768+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:39.466014+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:39.466375+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:41.154869+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:41.154874+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:41.154934+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:41.204585+00:00", "trade", 13.27, 73.0]
["2026-10-02T19:20:41.229325+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:20:41.229326+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:41.229346+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:41.229349+00:00", "trade", 13.27, 120.0]
["2026-10-02T19:20:41.229349+00:00", "trade", 13.27, 1.0]
["2026-10-02T19:20:41.229355+00:00", "trade", 13.27, 7.0]
["2026-10-02T19:20:41.229355+00:00", "trade", 13.27, 400.0]
["2026-10-02T19:20:41.229358+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:20:41.229358+00:00", "trade", 13.27, 472.0]
["2026-10-02T19:20:41.229407+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:41.229517+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:41.229787+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:41.229876+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:20:41.229876+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:20:41.229879+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:20:41.229913+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:41.229915+00:00", "trade", 13.27, 489.0]
["2026-10-02T19:20:41.230680+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:41.231035+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:41.231169+00:00", "trade", 13.2703, 57.0]
["2026-10-02T19:20:41.231229+00:00", "trade", 13.2703, 61.0]
["2026-10-02T19:20:41.231292+00:00", "trade", 13.2709, 56.0]
["2026-10-02T19:20:41.240930+00:00", "trade", 13.27, 29.0]
["2026-10-02T19:20:41.468079+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:20:41.470390+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:41.691196+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:41.797584+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:42.665766+00:00", "trade", 13.275, 400.0]
["2026-10-02T19:20:42.665772+00:00", "trade", 13.275, 400.0]
["2026-10-02T19:20:42.665826+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:42.665836+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:42.665893+00:00", "trade", 13.275, 400.0]
["2026-10-02T19:20:42.665899+00:00", "trade", 13.275, 400.0]
["2026-10-02T19:20:42.665902+00:00", "trade", 13.275, 400.0]
["2026-10-02T19:20:42.665981+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:42.666066+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:42.666067+00:00", "trade", 13.275, 400.0]
["2026-10-02T19:20:42.666126+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:42.667264+00:00", "trade", 13.2744, 51.0]
["2026-10-02T19:20:42.667318+00:00", "trade", 13.2745, 58.0]
["2026-10-02T19:20:42.667372+00:00", "trade", 13.2746, 58.0]
["2026-10-02T19:20:42.734038+00:00", "trade", 13.275, 200.0]
["2026-10-02T19:20:42.736044+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:20:42.948280+00:00", "trade", 13.272, 100.0]
["2026-10-02T19:20:42.948679+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:42.961448+00:00", "trade", 13.27, 95.0]
["2026-10-02T19:20:42.973471+00:00", "trade", 13.27, 5.0]
["2026-10-02T19:20:43.906950+00:00", "trade", 13.2736, 1.0]
["2026-10-02T19:20:44.150963+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:20:47.234139+00:00", "trade", 13.275, 60.0]
["2026-10-02T19:20:47.407029+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:20:47.633646+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:47.950179+00:00", "trade", 13.2802, 23.0]
["2026-10-02T19:20:48.540454+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:48.540815+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:48.540825+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:48.540848+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:20:48.540848+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:20:48.540960+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:48.581622+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:48.992891+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:48.992936+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:49.147620+00:00", "trade", 13.275, 74.0]
["2026-10-02T19:20:49.147689+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:49.147695+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:49.148687+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:50.220207+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:50.726207+00:00", "trade", 13.2721, 14.0]
["2026-10-02T19:20:51.118646+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:51.119077+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:51.145214+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:51.145224+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:51.145856+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:51.146307+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:51.146367+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:51.159313+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:51.257933+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:51.772373+00:00", "trade", 13.275, 20.0]
["2026-10-02T19:20:51.810801+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:20:52.035353+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:52.035403+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:52.036787+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:52.584552+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:20:52.584686+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:52.872073+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:20:52.872150+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:52.872165+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:52.872305+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:52.873324+00:00", "trade", 13.2744, 50.0]
["2026-10-02T19:20:52.874551+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:53.039624+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:54.542221+00:00", "trade", 13.2725, 100.0]
["2026-10-02T19:20:55.095953+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:20:55.274147+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:55.274223+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:55.374982+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:55.455554+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:55.456020+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:55.831284+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:56.293820+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:56.719227+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:56.879529+00:00", "trade", 13.2785, 31.0]
["2026-10-02T19:20:57.150850+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:57.299864+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:57.445486+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:58.349092+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:58.360344+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:20:58.925813+00:00", "trade", 13.275, 10.0]
["2026-10-02T19:21:00.010086+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:01.422307+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:01.422352+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:01.576409+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:01.838792+00:00", "trade", 13.2734, 17.0]
["2026-10-02T19:21:02.456454+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:02.456519+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:02.634878+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:21:02.634923+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:21:02.636375+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:21:02.636459+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:21:02.640122+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:21:02.640131+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:02.640140+00:00", "trade", 13.275, 100.0]
["2026-10-02T19:21:02.640201+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:02.640251+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:02.640793+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:02.641219+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:02.641274+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:02.641370+00:00", "trade", 13.2745, 51.0]
["2026-10-02T19:21:02.641389+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:02.641875+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:02.641875+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:02.642351+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:02.985393+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:02.985398+00:00", "trade", 13.275, 4.0]
["2026-10-02T19:21:02.985403+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:03.017705+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:03.017755+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:03.038499+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:03.042260+00:00", "trade", 13.27, 10.0]
["2026-10-02T19:21:03.042308+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:03.043005+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:03.043240+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:03.043246+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:03.043962+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:03.043962+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:03.114229+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:03.114270+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:21:03.114273+00:00", "trade", 13.27, 2.0]
["2026-10-02T19:21:03.114276+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:21:03.114318+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:21:03.114321+00:00", "trade", 13.27, 1.0]
["2026-10-02T19:21:03.114321+00:00", "trade", 13.27, 200.0]
["2026-10-02T19:21:03.114327+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:21:03.114327+00:00", "trade", 13.27, 5.0]
["2026-10-02T19:21:03.114327+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:21:03.114400+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:03.114545+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:03.115127+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:03.115588+00:00", "quote", 13.27, 13.28]
["2026-10-02T19:21:03.115888+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:21:03.115893+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:21:03.115964+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:21:03.115984+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:21:03.116009+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:21:03.116034+00:00", "quote", 13.27, 13.27]
["2026-10-02T19:21:03.116069+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:03.116214+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:03.117823+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:03.119918+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:03.150501+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:03.155633+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:21:03.155804+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:21:03.156884+00:00", "trade", 13.2723, 50.0]
["2026-10-02T19:21:03.157064+00:00", "trade", 13.2713, 50.0]
["2026-10-02T19:21:03.186111+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:03.186331+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:03.189178+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:21:03.450575+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:03.460789+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:03.631609+00:00", "trade", 13.265, 10.0]
["2026-10-02T19:21:03.692880+00:00", "trade", 13.2778, 1000.0]
["2026-10-02T19:21:06.155975+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:07.420270+00:00", "trade", 13.27, 14.0]
["2026-10-02T19:21:07.420276+00:00", "trade", 13.27, 1.0]
["2026-10-02T19:21:07.420310+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:07.420430+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:07.420520+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:07.438332+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:07.438340+00:00", "trade", 13.265, 241.0]
["2026-10-02T19:21:07.439170+00:00", "trade", 13.2723, 10.0]
["2026-10-02T19:21:07.521154+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:07.778856+00:00", "trade", 13.2724, 5.0]
["2026-10-02T19:21:07.804324+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:10.536497+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:11.251414+00:00", "trade", 13.2726, 100.0]
["2026-10-02T19:21:13.487708+00:00", "trade", 13.2726, 16.0]
["2026-10-02T19:21:15.080193+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:15.386373+00:00", "trade", 13.265, 300.0]
["2026-10-02T19:21:15.392391+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:21:15.392576+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:15.393642+00:00", "trade", 13.2676, 52.0]
["2026-10-02T19:21:16.087065+00:00", "trade", 13.2731, 100.0]
["2026-10-02T19:21:16.992725+00:00", "trade", 13.279, 25.0]
["2026-10-02T19:21:17.274611+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:18.130682+00:00", "trade", 13.265, 9.0]
["2026-10-02T19:21:19.099720+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:19.688609+00:00", "trade", 13.2731, 23.0]
["2026-10-02T19:21:20.043634+00:00", "trade", 13.26, 1.0]
["2026-10-02T19:21:21.906944+00:00", "trade", 13.2741, 100.0]
["2026-10-02T19:21:23.108342+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:23.671027+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:23.671102+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:26.033881+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:26.034372+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:26.941414+00:00", "trade", 13.265, 39.0]
["2026-10-02T19:21:26.944999+00:00", "trade", 13.265, 50.0]
["2026-10-02T19:21:26.973341+00:00", "trade", 13.265, 11.0]
["2026-10-02T19:21:28.840654+00:00", "trade", 13.265, 1.0]
["2026-10-02T19:21:28.840717+00:00", "trade", 13.265, 1.0]
["2026-10-02T19:21:28.849991+00:00", "trade", 13.265, 170.0]
["2026-10-02T19:21:29.385885+00:00", "trade", 13.268, 40.0]
["2026-10-02T19:21:30.010126+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:30.184626+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:30.566528+00:00", "trade", 13.2716, 5.0]
["2026-10-02T19:21:30.573544+00:00", "trade", 13.2716, 3.0]
["2026-10-02T19:21:30.577348+00:00", "trade", 13.2716, 2.0]
["2026-10-02T19:21:30.580977+00:00", "trade", 13.2716, 2.0]
["2026-10-02T19:21:30.584033+00:00", "trade", 13.2716, 2.0]
["2026-10-02T19:21:30.587350+00:00", "trade", 13.2716, 1.0]
["2026-10-02T19:21:30.590928+00:00", "trade", 13.2716, 1.0]
["2026-10-02T19:21:30.593863+00:00", "trade", 13.2716, 1.0]
["2026-10-02T19:21:30.597700+00:00", "trade", 13.2716, 9.0]
["2026-10-02T19:21:30.766098+00:00", "trade", 13.2741, 100.0]
["2026-10-02T19:21:31.032519+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:31.050708+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:31.284448+00:00", "trade", 13.26, 1.0]
["2026-10-02T19:21:31.285872+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:31.327814+00:00", "trade", 13.26, 1.0]
["2026-10-02T19:21:31.328469+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:31.568911+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:32.860899+00:00", "trade", 13.2772, 96.0]
["2026-10-02T19:21:32.861537+00:00", "trade", 13.2774, 7.0]
["2026-10-02T19:21:33.158707+00:00", "trade", 13.2647, 26.0]
["2026-10-02T19:21:33.158770+00:00", "trade", 13.2647, 31.0]
["2026-10-02T19:21:33.318185+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:33.392782+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:33.467591+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:36.087006+00:00", "trade", 13.2741, 5.0]
["2026-10-02T19:21:36.286266+00:00", "trade", 13.2741, 12.0]
["2026-10-02T19:21:36.297711+00:00", "trade", 13.2741, 21.0]
["2026-10-02T19:21:37.631878+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:37.647049+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:39.289755+00:00", "trade", 13.265, 160.0]
["2026-10-02T19:21:40.637443+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:21:40.747039+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:21:40.752456+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:40.753057+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:40.777405+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:41.073024+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:41.125028+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:41.129378+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:41.174255+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:41.174450+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:41.223156+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:41.223229+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:21:41.223279+00:00", "trade", 13.265, 19.0]
["2026-10-02T19:21:41.223292+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:41.271536+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:41.272388+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:42.009302+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:42.009468+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:42.009939+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:42.010470+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:42.154072+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:42.485842+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:42.485897+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:42.485952+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:42.486824+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:42.487135+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:42.487340+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:42.534142+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:42.534202+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:42.535199+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:42.800431+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:42.800491+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:42.801187+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:42.801363+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:42.982965+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:42.983532+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:42.990854+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:43.066013+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:43.070298+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:43.075175+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:43.102114+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:43.103056+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:43.104023+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:43.213272+00:00", "trade", 13.2691, 274.0]
["2026-10-02T19:21:44.457901+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:44.458182+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:44.511408+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:44.966226+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:45.001284+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:45.001440+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:45.007514+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:45.013549+00:00", "trade", 13.26, 85.0]
["2026-10-02T19:21:45.014897+00:00", "trade", 13.26, 5.0]
["2026-10-02T19:21:45.014963+00:00", "trade", 13.26, 23.0]
["2026-10-02T19:21:45.015023+00:00", "trade", 13.26, 233.0]
["2026-10-02T19:21:45.015122+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:45.143904+00:00", "trade", 13.26, 3.0]
["2026-10-02T19:21:46.484360+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:47.624713+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:21:47.630562+00:00", "trade", 13.26, 5.0]
["2026-10-02T19:21:47.630944+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:47.642287+00:00", "trade", 13.26, 900.0]
["2026-10-02T19:21:47.643532+00:00", "trade", 13.261, 54.0]
["2026-10-02T19:21:48.306836+00:00", "trade", 13.2769, 2.0]
["2026-10-02T19:21:48.833434+00:00", "trade", 13.26, 200.0]
["2026-10-02T19:21:49.259345+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:49.259861+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:49.259866+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:49.281488+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:49.426177+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:49.480135+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:49.481098+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:50.044885+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:50.298783+00:00", "trade", 13.2615, 39.0]
["2026-10-02T19:21:50.623823+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:51.187954+00:00", "trade", 13.2739, 12.0]
["2026-10-02T19:21:51.711834+00:00", "trade", 13.265, 5000.0]
["2026-10-02T19:21:51.713085+00:00", "trade", 13.2648, 146.0]
["2026-10-02T19:21:51.713143+00:00", "trade", 13.2638, 157.0]
["2026-10-02T19:21:51.713227+00:00", "trade", 13.265, 80.0]
["2026-10-02T19:21:51.723514+00:00", "trade", 13.26, 8.0]
["2026-10-02T19:21:51.833387+00:00", "trade", 13.26, 92.0]
["2026-10-02T19:21:52.822266+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:52.822301+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:52.823303+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:52.840163+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:52.842870+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:52.843306+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:53.026607+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:53.068968+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:54.115639+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:55.190217+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:55.304494+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:55.304700+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:56.028297+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:56.050024+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:56.730809+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:57.154219+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:21:58.561973+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:58.561973+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:58.563006+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:58.588015+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:21:58.588357+00:00", "trade", 13.265, 5.0]
["2026-10-02T19:21:59.651565+00:00", "trade", 13.265, 1.0]
["2026-10-02T19:22:00.010160+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:00.508809+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:22:00.508821+00:00", "trade", 13.265, 200.0]
["2026-10-02T19:22:00.509158+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:22:00.533175+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:00.535567+00:00", "trade", 13.265, 200.0]
["2026-10-02T19:22:00.710588+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:00.728485+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:00.728551+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:22:00.729152+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:00.729412+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:00.797971+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:00.836763+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:00.836823+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:00.836843+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:00.837505+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:00.837505+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:00.839510+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:00.839705+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:01.065102+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:01.137323+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:01.137394+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:01.138286+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:01.227578+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:01.777102+00:00", "trade", 13.2744, 100.0]
["2026-10-02T19:22:01.842342+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:01.849298+00:00", "trade", 13.2651, 16.0]
["2026-10-02T19:22:01.854567+00:00", "trade", 13.2651, 5.0]
["2026-10-02T19:22:01.923821+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:01.924537+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:01.925014+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:02.032930+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:02.033036+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:02.033893+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:02.138196+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:02.139128+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:02.227559+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:02.228561+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:02.283742+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:02.299876+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:02.299926+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:02.640231+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:02.758863+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:02.758974+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:03.206454+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:03.317979+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:03.451317+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:03.567022+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:04.520823+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:04.783814+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:05.521114+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:05.666956+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:05.667024+00:00", "trade", 13.2735, 18.0]
["2026-10-02T19:22:06.117854+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:06.267570+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:06.926865+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:07.021239+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:07.021288+00:00", "trade", 13.265, 400.0]
["2026-10-02T19:22:07.021305+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:07.021316+00:00", "trade", 13.265, 200.0]
["2026-10-02T19:22:07.021436+00:00", "trade", 13.265, 200.0]
["2026-10-02T19:22:07.022277+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:07.022918+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:07.310608+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:07.450455+00:00", "trade", 13.264, 17.0]
["2026-10-02T19:22:07.730798+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:08.068783+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:08.069585+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:08.069780+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:10.092655+00:00", "trade", 13.2679, 16.0]
["2026-10-02T19:22:13.227476+00:00", "trade", 13.2679, 9.0]
["2026-10-02T19:22:14.201095+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:14.201531+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:16.172428+00:00", "trade", 13.27, 1.0]
["2026-10-02T19:22:16.446034+00:00", "trade", 13.2737, 12.0]
["2026-10-02T19:22:16.456478+00:00", "trade", 13.2737, 10.0]
["2026-10-02T19:22:16.813638+00:00", "trade", 13.2741, 21.0]
["2026-10-02T19:22:16.957787+00:00", "trade", 13.265, 1.0]
["2026-10-02T19:22:16.959546+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:16.959987+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:19.574641+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:19.575117+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:20.237108+00:00", "trade", 13.2744, 37.0]
["2026-10-02T19:22:21.714750+00:00", "trade", 13.2645, 28.0]
["2026-10-02T19:22:21.714777+00:00", "trade", 13.2645, 38.0]
["2026-10-02T19:22:21.714840+00:00", "trade", 13.2645, 49.0]
["2026-10-02T19:22:26.898123+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:26.898599+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:30.010196+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:30.125470+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:30.125946+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:31.462898+00:00", "trade", 13.26, 6.0]
["2026-10-02T19:22:31.466462+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:31.609668+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:32.768682+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:32.768842+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:32.774084+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:32.808963+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:32.810531+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:32.981840+00:00", "trade", 13.265, 20.0]
["2026-10-02T19:22:33.190661+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:33.190701+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:34.203913+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:34.260003+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:22:34.260057+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:34.260067+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:34.260072+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:34.260072+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:34.260084+00:00", "trade", 13.27, 100.0]
["2026-10-02T19:22:34.260728+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:34.260778+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:22:34.260809+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:34.260829+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:34.268218+00:00", "trade", 13.265, 4.0]
["2026-10-02T19:22:34.278024+00:00", "trade", 13.265, 1.0]
["2026-10-02T19:22:34.450801+00:00", "trade", 13.265, 200.0]
["2026-10-02T19:22:34.459428+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:22:34.459522+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:34.459532+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:34.459537+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:35.537542+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:35.680132+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:35.680253+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:35.680302+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:35.681270+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:35.710579+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:35.710625+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:35.761841+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:35.952028+00:00", "trade", 13.2743, 15.0]
["2026-10-02T19:22:36.366763+00:00", "trade", 13.2641, 3.0]
["2026-10-02T19:22:36.826486+00:00", "trade", 13.2745, 100.0]
["2026-10-02T19:22:36.869313+00:00", "trade", 13.265, 758.0]
["2026-10-02T19:22:37.387020+00:00", "trade", 13.2736, 6.0]
["2026-10-02T19:22:37.500955+00:00", "trade", 13.274, 100.0]
["2026-10-02T19:22:37.810247+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:37.811109+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:37.990742+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:38.011075+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:38.037238+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:38.037859+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:38.039478+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:38.073449+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:38.193023+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:38.225295+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:39.568090+00:00", "trade", 13.26, 27.0]
["2026-10-02T19:22:39.568163+00:00", "trade", 13.26, 226.0]
["2026-10-02T19:22:39.568332+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:39.568641+00:00", "trade", 13.26, 27.0]
["2026-10-02T19:22:39.569254+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:39.768599+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:41.003498+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:41.003624+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:42.612072+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:42.991661+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:43.198373+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:44.009804+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:44.149315+00:00", "trade", 13.26, 5.0]
["2026-10-02T19:22:44.254612+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:44.254612+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:44.254717+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:44.421274+00:00", "trade", 13.265, 199.0]
["2026-10-02T19:22:44.422522+00:00", "trade", 13.2642, 53.0]
["2026-10-02T19:22:46.639155+00:00", "trade", 13.2735, 15.0]
["2026-10-02T19:22:47.145954+00:00", "trade", 13.2744, 11.0]
["2026-10-02T19:22:47.511041+00:00", "trade", 13.2737, 100.0]
["2026-10-02T19:22:47.872968+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:22:48.792650+00:00", "trade", 13.265, 30.0]
["2026-10-02T19:22:48.874045+00:00", "trade", 13.265, 20.0]
["2026-10-02T19:22:48.885749+00:00", "trade", 13.265, 30.0]
["2026-10-02T19:22:50.553676+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:50.745698+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:50.766434+00:00", "trade", 13.2744, 45.0]
["2026-10-02T19:22:51.169607+00:00", "trade", 13.2652, 2.0]
["2026-10-02T19:22:51.223696+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:51.716744+00:00", "trade", 13.264, 33.0]
["2026-10-02T19:22:51.716777+00:00", "trade", 13.264, 45.0]
["2026-10-02T19:22:52.078360+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:52.078361+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:22:52.187294+00:00", "quote", 13.26, 13.27]
["2026-10-02T19:22:54.360767+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:22:54.360767+00:00", "trade", 13.26, 500.0]
["2026-10-02T19:22:54.360791+00:00", "trade", 13.26, 800.0]
["2026-10-02T19:22:54.360791+00:00", "trade", 13.26, 500.0]
["2026-10-02T19:22:54.360808+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:22:54.360818+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:22:54.360822+00:00", "trade", 13.26, 12.0]
["2026-10-02T19:22:54.360822+00:00", "trade", 13.26, 22.0]
["2026-10-02T19:22:54.360827+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:22:54.360827+00:00", "trade", 13.26, 220.0]
["2026-10-02T19:22:54.360831+00:00", "trade", 13.26, 6.0]
["2026-10-02T19:22:54.360831+00:00", "trade", 13.26, 28.0]
["2026-10-02T19:22:54.360833+00:00", "trade", 13.26, 12.0]
["2026-10-02T19:22:54.360833+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:22:54.360836+00:00", "trade", 13.26, 300.0]
["2026-10-02T19:22:54.360943+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:22:54.360953+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:22:54.360953+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:22:54.361022+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:22:54.361022+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:22:54.361024+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:22:54.361028+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:22:54.361028+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:22:54.361044+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:22:54.361049+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:22:54.361069+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:22:54.361069+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:22:54.361074+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:22:54.361079+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:22:54.361084+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:22:54.361425+00:00", "trade", 13.26, 1.0]
["2026-10-02T19:22:54.361460+00:00", "quote", 13.26, 13.26]
["2026-10-02T19:22:54.361580+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:54.361582+00:00", "trade", 13.26, 14.0]
["2026-10-02T19:22:54.361582+00:00", "trade", 13.26, 100.0]
["2026-10-02T19:22:54.362045+00:00", "trade", 13.2602, 61.0]
["2026-10-02T19:22:54.362111+00:00", "trade", 13.26, 50.0]
["2026-10-02T19:22:54.362442+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:54.362493+00:00", "trade", 13.255, 2.0]
["2026-10-02T19:22:54.362497+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:54.362677+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:54.362682+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:54.362866+00:00", "trade", 13.26, 50.0]
["2026-10-02T19:22:54.364888+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:54.364928+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:54.365623+00:00", "trade", 13.255, 23.0]
["2026-10-02T19:22:54.366381+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:54.378901+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:54.379237+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:54.379480+00:00", "trade", 13.26, 160.0]
["2026-10-02T19:22:54.384058+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:54.395115+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:54.395178+00:00", "trade", 13.255, 361.0]
["2026-10-02T19:22:54.419558+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:54.434442+00:00", "trade", 13.255, 1.0]
["2026-10-02T19:22:54.434504+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:54.461423+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:54.468600+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:54.652452+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:54.675565+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:22:54.676813+00:00", "trade", 13.2579, 52.0]
["2026-10-02T19:22:54.679574+00:00", "trade", 13.255, 5.0]
["2026-10-02T19:22:54.694482+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:54.700879+00:00", "trade", 13.25, 265.0]
["2026-10-02T19:22:54.745479+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:55.133053+00:00", "trade", 13.2712, 20.0]
["2026-10-02T19:22:55.369259+00:00", "trade", 13.25, 5.0]
["2026-10-02T19:22:55.772263+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:55.772603+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:55.828842+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:55.840540+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:55.849682+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:55.955399+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:22:59.801085+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:23:00.010215+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:23:00.306345+00:00", "trade", 13.274, 20.0]
["2026-10-02T19:23:02.002302+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:23:02.459631+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:23:02.459716+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:23:05.371131+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:23:05.371196+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:23:05.401223+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:23:06.122760+00:00", "trade", 13.2608, 2.0]
["2026-10-02T19:23:06.321408+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:23:06.321470+00:00", "trade", 13.25, 5.0]
["2026-10-02T19:23:06.327139+00:00", "trade", 13.25, 6.0]
["2026-10-02T19:23:06.327139+00:00", "trade", 13.25, 6.0]
["2026-10-02T19:23:06.327175+00:00", "trade", 13.25, 220.0]
["2026-10-02T19:23:06.327175+00:00", "trade", 13.25, 2.0]
["2026-10-02T19:23:06.327178+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:23:06.327178+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:23:06.327199+00:00", "trade", 13.25, 1800.0]
["2026-10-02T19:23:06.327206+00:00", "trade", 13.25, 600.0]
["2026-10-02T19:23:06.327207+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:23:06.327208+00:00", "trade", 13.25, 500.0]
["2026-10-02T19:23:06.327208+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:23:06.327211+00:00", "trade", 13.25, 300.0]
["2026-10-02T19:23:06.327214+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:23:06.327214+00:00", "trade", 13.25, 300.0]
["2026-10-02T19:23:06.327218+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:23:06.327218+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:23:06.327221+00:00", "trade", 13.25, 1400.0]
["2026-10-02T19:23:06.327221+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:23:06.327232+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:23:06.327282+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:23:06.327312+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:23:06.327312+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:23:06.327337+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:23:06.327337+00:00", "quote", 13.25, 13.26]
["2026-10-02T19:23:06.327407+00:00", "trade", 13.25, 300.0]
["2026-10-02T19:23:06.327409+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:23:06.327427+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:23:06.327427+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:23:06.327458+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:23:06.327461+00:00", "trade", 13.25, 15.0]
["2026-10-02T19:23:06.327467+00:00", "trade", 13.25, 200.0]
["2026-10-02T19:23:06.327467+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:23:06.327485+00:00", "trade", 13.25, 60.0]
["2026-10-02T19:23:06.327488+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:23:06.327518+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:23:06.327523+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:23:06.327548+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:23:06.327573+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:23:06.327583+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:23:06.327635+00:00", "trade", 13.25, 700.0]
["2026-10-02T19:23:06.327638+00:00", "trade", 13.25, 1.0]
["2026-10-02T19:23:06.327683+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:23:06.327754+00:00", "quote", 13.25, 13.25]
["2026-10-02T19:23:06.328071+00:00", "trade", 13.25, 100.0]
["2026-10-02T19:23:06.328109+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:06.328214+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:06.328275+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:06.328423+00:00", "trade", 13.2552, 51.0]
["2026-10-02T19:23:06.328489+00:00", "trade", 13.25, 76.0]
["2026-10-02T19:23:06.328490+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:06.328545+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:06.328588+00:00", "trade", 13.251, 55.0]
["2026-10-02T19:23:06.328618+00:00", "trade", 13.25, 57.0]
["2026-10-02T19:23:06.328681+00:00", "trade", 13.25, 56.0]
["2026-10-02T19:23:06.328745+00:00", "trade", 13.25, 66.0]
["2026-10-02T19:23:06.328829+00:00", "trade", 13.25, 58.0]
["2026-10-02T19:23:06.328856+00:00", "trade", 13.25, 56.0]
["2026-10-02T19:23:06.329517+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:06.330550+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:06.331232+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:06.332475+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:06.332991+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:06.361784+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:06.362154+00:00", "trade", 13.245, 17.0]
["2026-10-02T19:23:06.362226+00:00", "trade", 13.245, 2.0]
["2026-10-02T19:23:06.428658+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:06.428658+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:06.481737+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:23:06.640272+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:06.641405+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:23:06.642530+00:00", "trade", 13.245, 300.0]
["2026-10-02T19:23:06.643777+00:00", "trade", 13.2486, 53.0]
["2026-10-02T19:23:06.643838+00:00", "trade", 13.2489, 50.0]
["2026-10-02T19:23:06.712875+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:06.712940+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:07.291422+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:07.327278+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:07.461207+00:00", "trade", 13.2544, 17.0]
["2026-10-02T19:23:07.466680+00:00", "trade", 13.2544, 15.0]
["2026-10-02T19:23:07.470322+00:00", "trade", 13.2544, 8.0]
["2026-10-02T19:23:09.242200+00:00", "trade", 13.2705, 600.0]
["2026-10-02T19:23:09.268019+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:23:10.479188+00:00", "trade", 13.245, 1.0]
["2026-10-02T19:23:10.798858+00:00", "trade", 13.245, 5000.0]
["2026-10-02T19:23:10.800118+00:00", "trade", 13.245, 143.0]
["2026-10-02T19:23:10.800181+00:00", "trade", 13.245, 112.0]
["2026-10-02T19:23:10.800274+00:00", "trade", 13.2462, 118.0]
["2026-10-02T19:23:11.064053+00:00", "trade", 13.245, 200.0]
["2026-10-02T19:23:11.065172+00:00", "trade", 13.245, 100.0]
["2026-10-02T19:23:11.324948+00:00", "trade", 13.2518, 14.0]
["2026-10-02T19:23:11.329074+00:00", "trade", 13.2518, 2.0]
["2026-10-02T19:23:11.334099+00:00", "trade", 13.2518, 6.0]
["2026-10-02T19:23:13.381208+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:14.108759+00:00", "trade", 13.2519, 5.0]
["2026-10-02T19:23:14.937663+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:14.959018+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:16.220090+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:19.527296+00:00", "trade", 13.245, 50.0]
["2026-10-02T19:23:20.716603+00:00", "trade", 13.2647, 200.0]
["2026-10-02T19:23:21.295860+00:00", "trade", 13.245, 10.0]
["2026-10-02T19:23:21.295942+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:21.296504+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:21.296570+00:00", "trade", 13.245, 15.0]
["2026-10-02T19:23:21.296615+00:00", "trade", 13.245, 30.0]
["2026-10-02T19:23:21.296615+00:00", "trade", 13.245, 10.0]
["2026-10-02T19:23:21.401983+00:00", "trade", 13.245, 20.0]
["2026-10-02T19:23:21.428978+00:00", "trade", 13.245, 362.0]
["2026-10-02T19:23:21.429565+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:21.434340+00:00", "trade", 13.245, 200.0]
["2026-10-02T19:23:21.434580+00:00", "trade", 13.245, 194.0]
["2026-10-02T19:23:21.467064+00:00", "trade", 13.245, 358.0]
["2026-10-02T19:23:21.669921+00:00", "trade", 13.24, 5.0]
["2026-10-02T19:23:21.670742+00:00", "trade", 13.24, 5.0]
["2026-10-02T19:23:21.670802+00:00", "trade", 13.24, 90.0]
["2026-10-02T19:23:21.955783+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:23.002263+00:00", "trade", 13.24, 1.0]
["2026-10-02T19:23:23.809656+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:23.887772+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:24.054208+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:24.054218+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:24.055220+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:24.055276+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:24.055276+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:24.055336+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:24.055337+00:00", "trade", 13.24, 180.0]
["2026-10-02T19:23:24.055341+00:00", "trade", 13.24, 200.0]
["2026-10-02T19:23:24.055343+00:00", "trade", 13.24, 500.0]
["2026-10-02T19:23:24.055346+00:00", "trade", 13.24, 708.0]
["2026-10-02T19:23:24.055349+00:00", "trade", 13.24, 200.0]
["2026-10-02T19:23:24.055349+00:00", "trade", 13.24, 100.0]
["2026-10-02T19:23:24.055352+00:00", "trade", 13.24, 140.0]
["2026-10-02T19:23:24.055355+00:00", "trade", 13.24, 372.0]
["2026-10-02T19:23:24.055367+00:00", "trade", 13.24, 28.0]
["2026-10-02T19:23:24.055386+00:00", "quote", 13.24, 13.25]
["2026-10-02T19:23:24.055531+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:24.055582+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:24.055596+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:24.055616+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:24.055616+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:24.055621+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:24.055626+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:24.055646+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:24.056348+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:24.056393+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:24.056403+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:24.056513+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:24.056533+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:24.056591+00:00", "trade", 13.2442, 51.0]
["2026-10-02T19:23:24.056654+00:00", "trade", 13.2431, 56.0]
["2026-10-02T19:23:24.056753+00:00", "trade", 13.2424, 52.0]
["2026-10-02T19:23:24.056780+00:00", "trade", 13.24, 52.0]
["2026-10-02T19:23:24.056894+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:24.056954+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:24.059511+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:24.065299+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:24.070196+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:24.070246+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:24.087814+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:23:24.087862+00:00", "trade", 13.235, 100.0]
["2026-10-02T19:23:24.160406+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:24.160451+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:24.162166+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:23:24.178208+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:24.341246+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:24.341286+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:24.828221+00:00", "trade", 13.2598, 10.0]
["2026-10-02T19:23:25.223150+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:25.223211+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:25.330576+00:00", "trade", 13.263, 16.0]
["2026-10-02T19:23:26.267023+00:00", "trade", 13.2587, 26.0]
["2026-10-02T19:23:26.339670+00:00", "trade", 13.2707, 100.0]
["2026-10-02T19:23:27.193972+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:27.767357+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:28.954507+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:29.405396+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:29.405456+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:30.010241+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:30.119884+00:00", "trade", 13.23, 45.0]
["2026-10-02T19:23:30.119967+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:30.522620+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:30.522625+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:30.523297+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:30.523397+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:30.523818+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:30.523878+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:30.524234+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:30.524434+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:31.334798+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:31.568122+00:00", "trade", 13.271, 7.0]
["2026-10-02T19:23:31.637537+00:00", "trade", 13.235, 10.0]
["2026-10-02T19:23:31.695806+00:00", "trade", 13.235, 10.0]
["2026-10-02T19:23:31.728430+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:31.728515+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:31.728590+00:00", "trade", 13.235, 10.0]
["2026-10-02T19:23:31.730044+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:31.738780+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:31.738797+00:00", "trade", 13.23, 221.0]
["2026-10-02T19:23:31.738854+00:00", "trade", 13.23, 5.0]
["2026-10-02T19:23:31.787797+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:31.787807+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:31.789105+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:31.869852+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:31.870253+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:32.368534+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:32.368614+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:32.368654+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:32.368654+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:32.368694+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:32.368975+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:32.368975+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:32.369055+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:32.369411+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:32.527612+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:32.529166+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:32.529663+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:32.783953+00:00", "trade", 13.2497, 100.0]
["2026-10-02T19:23:34.143474+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:34.143950+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:34.143950+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:34.144471+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:35.160284+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:35.161201+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:35.880538+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:36.379862+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:36.671872+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:36.671952+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:36.672955+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:36.689299+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:36.689775+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:36.990606+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:39.672896+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:39.672946+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:39.673387+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:39.683721+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:39.918104+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:39.918154+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:39.918205+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:39.918450+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:40.011923+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:40.012258+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:40.012334+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:41.107068+00:00", "trade", 13.23, 5.0]
["2026-10-02T19:23:41.108319+00:00", "trade", 13.2374, 50.0]
["2026-10-02T19:23:41.108453+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:41.108974+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:41.146179+00:00", "trade", 13.2486, 5.0]
["2026-10-02T19:23:41.486244+00:00", "trade", 13.2486, 3.0]
["2026-10-02T19:23:42.808239+00:00", "trade", 13.2534, 2.0]
["2026-10-02T19:23:43.914834+00:00", "trade", 13.23, 903.0]
["2026-10-02T19:23:43.916082+00:00", "trade", 13.2326, 56.0]
["2026-10-02T19:23:45.540945+00:00", "trade", 13.2622, 100.0]
["2026-10-02T19:23:46.526078+00:00", "trade", 13.2711, 100.0]
["2026-10-02T19:23:49.841798+00:00", "trade", 13.23, 70.0]
["2026-10-02T19:23:49.842357+00:00", "trade", 13.23, 195.0]
["2026-10-02T19:23:49.845355+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:23:49.845388+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:23:49.845388+00:00", "trade", 13.23, 400.0]
["2026-10-02T19:23:49.845389+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:23:49.845392+00:00", "trade", 13.23, 300.0]
["2026-10-02T19:23:49.845395+00:00", "trade", 13.23, 11.0]
["2026-10-02T19:23:49.845395+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:23:49.845397+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:23:49.845420+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:23:49.845420+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:23:49.845425+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:23:49.845434+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:23:49.845445+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:23:49.845460+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:23:49.845470+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:23:49.845490+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:23:49.845545+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:23:49.845570+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:23:49.845600+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:23:49.845600+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:23:49.845645+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:23:49.845775+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:49.845785+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:49.845851+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:49.845876+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:49.845936+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:49.846347+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:49.846427+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:49.846447+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:49.846573+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:49.846573+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:49.846591+00:00", "trade", 13.225, 6.0]
["2026-10-02T19:23:49.846653+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:49.846685+00:00", "trade", 13.233, 51.0]
["2026-10-02T19:23:49.846715+00:00", "trade", 13.23, 50.0]
["2026-10-02T19:23:49.846893+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:49.847414+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:49.847655+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:49.848056+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:49.851038+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:49.851574+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:49.865873+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:49.865983+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:49.945483+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:49.945538+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:50.064205+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:50.127884+00:00", "trade", 13.2465, 2.0]
["2026-10-02T19:23:50.955136+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:50.955482+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:50.956615+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:50.974582+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:50.977344+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:51.575573+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:51.575929+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:53.124412+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:23:53.180944+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:53.180994+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:53.357058+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:53.357129+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:55.918982+00:00", "trade", 13.225, 36.0]
["2026-10-02T19:23:56.231639+00:00", "trade", 13.2612, 100.0]
["2026-10-02T19:23:56.789458+00:00", "trade", 13.2706, 15.0]
["2026-10-02T19:23:57.292306+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:58.091449+00:00", "trade", 13.261, 200.0]
["2026-10-02T19:23:58.654438+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:58.654443+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:23:58.654512+00:00", "trade", 13.22, 5.0]
["2026-10-02T19:24:00.010270+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:00.568571+00:00", "trade", 13.2706, 14.0]
["2026-10-02T19:24:01.614374+00:00", "trade", 13.2201, 5000.0]
["2026-10-02T19:24:01.615634+00:00", "trade", 13.2228, 169.0]
["2026-10-02T19:24:01.615700+00:00", "trade", 13.2206, 118.0]
["2026-10-02T19:24:01.615793+00:00", "trade", 13.2216, 95.0]
["2026-10-02T19:24:01.615856+00:00", "trade", 13.2202, 51.0]
["2026-10-02T19:24:01.625115+00:00", "trade", 13.22, 5.0]
["2026-10-02T19:24:01.821437+00:00", "trade", 13.22, 295.0]
["2026-10-02T19:24:01.822219+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:01.828850+00:00", "trade", 13.22, 16.0]
["2026-10-02T19:24:03.867676+00:00", "trade", 13.2391, 6.0]
["2026-10-02T19:24:03.918543+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:03.930316+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:03.942977+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:03.947262+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:03.970111+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:03.973259+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:03.996674+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:06.127632+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:06.127802+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:06.797090+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:09.663152+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:10.000330+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:11.227080+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:12.734929+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:13.373919+00:00", "trade", 13.2295, 16.0]
["2026-10-02T19:24:13.379218+00:00", "trade", 13.2295, 2.0]
["2026-10-02T19:24:13.394368+00:00", "trade", 13.2296, 7.0]
["2026-10-02T19:24:14.006718+00:00", "trade", 13.2224, 7.0]
["2026-10-02T19:24:14.026634+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:14.027591+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:15.027098+00:00", "trade", 13.225, 3.0]
["2026-10-02T19:24:15.596690+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:24:19.160647+00:00", "trade", 13.22, 9.0]
["2026-10-02T19:24:19.781836+00:00", "trade", 13.2294, 1.0]
["2026-10-02T19:24:20.297143+00:00", "trade", 13.2293, 22.0]
["2026-10-02T19:24:20.697456+00:00", "trade", 13.2201, 1.0]
["2026-10-02T19:24:21.310116+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:22.128494+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:22.765947+00:00", "trade", 13.225, 20.0]
["2026-10-02T19:24:23.514555+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:24:23.888718+00:00", "trade", 13.2517, 4.0]
["2026-10-02T19:24:24.047586+00:00", "trade", 13.243, 2.0]
["2026-10-02T19:24:24.054614+00:00", "trade", 13.243, 8.0]
["2026-10-02T19:24:25.193600+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:25.838149+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:25.963242+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:25.963397+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:26.908422+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:29.205369+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:29.299874+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:29.351502+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:30.010305+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:31.038395+00:00", "trade", 13.2517, 100.0]
["2026-10-02T19:24:31.616738+00:00", "trade", 13.2211, 11.0]
["2026-10-02T19:24:31.616771+00:00", "trade", 13.2211, 14.0]
["2026-10-02T19:24:32.680922+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:32.681413+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:32.681413+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:33.501032+00:00", "trade", 13.22, 12.0]
["2026-10-02T19:24:33.501034+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:33.501480+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:34.136472+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:34.501090+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:35.187163+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:35.188414+00:00", "trade", 13.22, 208.0]
["2026-10-02T19:24:35.189789+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:35.191794+00:00", "trade", 13.22, 208.0]
["2026-10-02T19:24:35.191794+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:24:35.191831+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:24:35.191831+00:00", "trade", 13.22, 2.0]
["2026-10-02T19:24:35.940716+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:36.152064+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:36.152530+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:36.750023+00:00", "trade", 13.2386, 4.0]
["2026-10-02T19:24:37.057823+00:00", "trade", 13.2336, 2.0]
["2026-10-02T19:24:38.083835+00:00", "trade", 13.2202, 1800.0]
["2026-10-02T19:24:38.084226+00:00", "trade", 13.2202, 3600.0]
["2026-10-02T19:24:38.084473+00:00", "trade", 13.2202, 3030.0]
["2026-10-02T19:24:38.085477+00:00", "trade", 13.2202, 128.0]
["2026-10-02T19:24:38.085577+00:00", "trade", 13.2202, 93.0]
["2026-10-02T19:24:38.085607+00:00", "trade", 13.2202, 59.0]
["2026-10-02T19:24:38.085718+00:00", "trade", 13.2202, 67.0]
["2026-10-02T19:24:38.348137+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:38.348618+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:38.348673+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:38.356582+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:24:38.356585+00:00", "trade", 13.22, 400.0]
["2026-10-02T19:24:38.357863+00:00", "trade", 13.2202, 52.0]
["2026-10-02T19:24:38.700671+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:38.701919+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:38.966677+00:00", "trade", 13.2651, 100.0]
["2026-10-02T19:24:41.992897+00:00", "trade", 13.225, 1.0]
["2026-10-02T19:24:43.887242+00:00", "trade", 13.265, 1.0]
["2026-10-02T19:24:43.888778+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:24:43.888817+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:24:43.888820+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:24:44.963137+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:45.187441+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:45.227572+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:45.247169+00:00", "trade", 13.2213, 6.0]
["2026-10-02T19:24:45.585679+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:46.692415+00:00", "trade", 13.2481, 100.0]
["2026-10-02T19:24:47.657416+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:47.835700+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:47.945687+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:47.946118+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:48.086337+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:49.017047+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:49.787667+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:49.790533+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:50.227569+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:52.167015+00:00", "trade", 13.265, 23.0]
["2026-10-02T19:24:52.335894+00:00", "trade", 13.265, 100.0]
["2026-10-02T19:24:52.535708+00:00", "trade", 13.2201, 1.0]
["2026-10-02T19:24:54.032900+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:24:54.033020+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:24:54.033538+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:54.370838+00:00", "trade", 13.22, 5.0]
["2026-10-02T19:24:54.910256+00:00", "trade", 13.2479, 65.0]
["2026-10-02T19:24:55.056152+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:56.059156+00:00", "trade", 13.225, 1.0]
["2026-10-02T19:24:56.061054+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:56.622631+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:57.605917+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:58.006174+00:00", "trade", 13.225, 1.0]
["2026-10-02T19:24:59.345237+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:24:59.346199+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:00.010325+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:00.192429+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:00.406709+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:00.407175+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:00.487040+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:25:00.487040+00:00", "trade", 13.23, 57.0]
["2026-10-02T19:25:00.487175+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:00.487230+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:00.487887+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:00.488375+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:25:00.488375+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:25:00.493108+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:25:00.494976+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:25:00.496088+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:25:00.505618+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:25:00.514140+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:25:00.514207+00:00", "trade", 13.225, 75.0]
["2026-10-02T19:25:00.514273+00:00", "trade", 13.225, 737.0]
["2026-10-02T19:25:04.002122+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:05.170879+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:05.170954+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:05.765958+00:00", "trade", 13.225, 50.0]
["2026-10-02T19:25:08.359734+00:00", "trade", 13.2245, 37.0]
["2026-10-02T19:25:08.504884+00:00", "trade", 13.2266, 200.0]
["2026-10-02T19:25:09.269821+00:00", "trade", 13.2291, 400.0]
["2026-10-02T19:25:09.280788+00:00", "trade", 13.2291, 200.0]
["2026-10-02T19:25:10.225090+00:00", "trade", 13.225, 50.0]
["2026-10-02T19:25:10.496359+00:00", "trade", 13.22, 300.0]
["2026-10-02T19:25:11.173300+00:00", "trade", 13.2299, 1000.0]
["2026-10-02T19:25:14.117693+00:00", "trade", 13.225, 50.0]
["2026-10-02T19:25:14.394667+00:00", "trade", 13.225, 5000.0]
["2026-10-02T19:25:14.395975+00:00", "trade", 13.2256, 106.0]
["2026-10-02T19:25:14.396793+00:00", "trade", 13.225, 400.0]
["2026-10-02T19:25:14.402929+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:14.402938+00:00", "trade", 13.23, 6.0]
["2026-10-02T19:25:14.402955+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:25:14.402958+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:25:14.403255+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:14.403283+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:25:14.416296+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:16.020124+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:18.576283+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:19.410519+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:20.019908+00:00", "trade", 13.2229, 17.0]
["2026-10-02T19:25:20.026882+00:00", "trade", 13.2229, 5.0]
["2026-10-02T19:25:20.187894+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:20.308009+00:00", "trade", 13.2229, 15.0]
["2026-10-02T19:25:21.172747+00:00", "trade", 13.225, 200.0]
["2026-10-02T19:25:22.120008+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:25:22.120562+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:25:22.120564+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:22.121046+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:22.121081+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:22.121086+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:22.121522+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:22.121522+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:23.002254+00:00", "trade", 13.225, 80.0]
["2026-10-02T19:25:24.655361+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:25:24.655394+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:25:24.655409+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:25:25.459863+00:00", "trade", 13.228, 1.0]
["2026-10-02T19:25:25.595017+00:00", "trade", 13.223, 11.0]
["2026-10-02T19:25:27.062624+00:00", "trade", 13.225, 350.0]
["2026-10-02T19:25:27.946798+00:00", "trade", 13.2448, 47.0]
["2026-10-02T19:25:29.424896+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:30.010355+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:30.501258+00:00", "trade", 13.2231, 7.0]
["2026-10-02T19:25:30.506638+00:00", "trade", 13.2231, 2.0]
["2026-10-02T19:25:30.510713+00:00", "trade", 13.2231, 1.0]
["2026-10-02T19:25:30.517157+00:00", "trade", 13.2231, 186.0]
["2026-10-02T19:25:30.648886+00:00", "trade", 13.2614, 400.0]
["2026-10-02T19:25:32.587164+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:32.988424+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:33.087709+00:00", "trade", 13.2231, 2.0]
["2026-10-02T19:25:33.702629+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:33.702674+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:33.702808+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:25:33.702809+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:33.702944+00:00", "trade", 13.23, 69.0]
["2026-10-02T19:25:33.702985+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:33.703245+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:33.729518+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:33.730936+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:33.895546+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:25:33.896215+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:33.896505+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:33.896565+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:33.950734+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:33.950739+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:33.956212+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:34.002823+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:34.005309+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:34.005319+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:34.005379+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:34.098672+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:34.098677+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:34.100716+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:34.101173+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:34.158528+00:00", "trade", 13.23, 3.0]
["2026-10-02T19:25:34.158528+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:25:34.158531+00:00", "trade", 13.23, 2.0]
["2026-10-02T19:25:34.158534+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:25:34.158534+00:00", "trade", 13.23, 39.0]
["2026-10-02T19:25:34.158579+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:34.158604+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:34.158654+00:00", "trade", 13.23, 437.0]
["2026-10-02T19:25:34.158654+00:00", "trade", 13.23, 63.0]
["2026-10-02T19:25:34.158680+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:34.158694+00:00", "trade", 13.23, 23.0]
["2026-10-02T19:25:34.158697+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:25:34.158697+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:25:34.158708+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:25:34.158720+00:00", "trade", 13.23, 261.0]
["2026-10-02T19:25:34.158725+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:25:34.158725+00:00", "trade", 13.23, 10.0]
["2026-10-02T19:25:34.158730+00:00", "trade", 13.23, 3.0]
["2026-10-02T19:25:34.158730+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:25:34.158784+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:25:34.158787+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:25:34.158787+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:25:34.158796+00:00", "trade", 13.23, 66.0]
["2026-10-02T19:25:34.158799+00:00", "trade", 13.23, 20.0]
["2026-10-02T19:25:34.158808+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:25:34.158808+00:00", "trade", 13.23, 131.0]
["2026-10-02T19:25:34.158811+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:25:34.158815+00:00", "trade", 13.23, 121.0]
["2026-10-02T19:25:34.158815+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:25:34.158815+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:34.158817+00:00", "trade", 13.23, 79.0]
["2026-10-02T19:25:34.158817+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:25:34.158820+00:00", "trade", 13.23, 300.0]
["2026-10-02T19:25:34.158829+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:25:34.158832+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:25:34.158835+00:00", "trade", 13.23, 300.0]
["2026-10-02T19:25:34.158838+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:25:34.158855+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:34.158880+00:00", "trade", 13.23, 500.0]
["2026-10-02T19:25:34.158880+00:00", "trade", 13.23, 600.0]
["2026-10-02T19:25:34.158886+00:00", "trade", 13.23, 83.0]
["2026-10-02T19:25:34.158913+00:00", "trade", 13.23, 217.0]
["2026-10-02T19:25:34.158913+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:25:34.158916+00:00", "trade", 13.23, 300.0]
["2026-10-02T19:25:34.158919+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:25:34.158922+00:00", "trade", 13.23, 3.0]
["2026-10-02T19:25:34.158922+00:00", "trade", 13.23, 40.0]
["2026-10-02T19:25:34.158930+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:34.158937+00:00", "trade", 13.23, 260.0]
["2026-10-02T19:25:34.158945+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:34.158950+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:34.158955+00:00", "quote", 13.22, 13.24]
["2026-10-02T19:25:34.158960+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.158973+00:00", "trade", 13.23, 68.0]
["2026-10-02T19:25:34.158975+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.158985+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:25:34.158990+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:25:34.159025+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:25:34.159030+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:25:34.159030+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:25:34.159035+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:25:34.159040+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:25:34.159081+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:25:34.159081+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:25:34.159082+00:00", "trade", 13.23, 300.0]
["2026-10-02T19:25:34.159096+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:25:34.159131+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:25:34.159176+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:25:34.159191+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:25:34.159201+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:25:34.159261+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:25:34.159286+00:00", "trade", 13.23, 300.0]
["2026-10-02T19:25:34.159307+00:00", "trade", 13.23, 300.0]
["2026-10-02T19:25:34.159346+00:00", "trade", 13.23, 300.0]
["2026-10-02T19:25:34.159361+00:00", "trade", 13.23, 300.0]
["2026-10-02T19:25:34.159436+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:25:34.159749+00:00", "trade", 13.23, 300.0]
["2026-10-02T19:25:34.159752+00:00", "trade", 13.23, 300.0]
["2026-10-02T19:25:34.159752+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:25:34.159752+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:25:34.159785+00:00", "trade", 13.23, 32.0]
["2026-10-02T19:25:34.159787+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:25:34.159794+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:25:34.159935+00:00", "trade", 13.23, 3.0]
["2026-10-02T19:25:34.160005+00:00", "trade", 13.2274, 53.0]
["2026-10-02T19:25:34.160107+00:00", "trade", 13.23, 68.0]
["2026-10-02T19:25:34.160108+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:25:34.160110+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:25:34.160113+00:00", "trade", 13.23, 300.0]
["2026-10-02T19:25:34.160113+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:25:34.160191+00:00", "trade", 13.23, 58.0]
["2026-10-02T19:25:34.160193+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:25:34.160194+00:00", "trade", 13.23, 83.0]
["2026-10-02T19:25:34.160200+00:00", "trade", 13.23, 117.0]
["2026-10-02T19:25:34.160203+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.160248+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.160251+00:00", "trade", 13.2296, 55.0]
["2026-10-02T19:25:34.160303+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.160447+00:00", "trade", 13.23, 179.0]
["2026-10-02T19:25:34.160546+00:00", "trade", 13.23, 15.0]
["2026-10-02T19:25:34.160554+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.160555+00:00", "trade", 13.23, 11.0]
["2026-10-02T19:25:34.160645+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.160790+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.160809+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.160835+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.160840+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.161021+00:00", "trade", 13.23, 54.0]
["2026-10-02T19:25:34.161190+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.161190+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.161326+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.161341+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.162463+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.163541+00:00", "trade", 13.23, 118.0]
["2026-10-02T19:25:34.164368+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.164809+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.167258+00:00", "trade", 13.225, 723.0]
["2026-10-02T19:25:34.168533+00:00", "trade", 13.2293, 53.0]
["2026-10-02T19:25:34.172370+00:00", "trade", 13.23, 132.0]
["2026-10-02T19:25:34.173840+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.173901+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.191623+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.191648+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.193910+00:00", "trade", 13.235, 200.0]
["2026-10-02T19:25:34.193913+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.200836+00:00", "trade", 13.235, 200.0]
["2026-10-02T19:25:34.200836+00:00", "trade", 13.235, 200.0]
["2026-10-02T19:25:34.222416+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.269979+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.269984+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.467405+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:25:34.623952+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.623962+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.624024+00:00", "trade", 13.23, 296.0]
["2026-10-02T19:25:34.624060+00:00", "trade", 13.23, 182.0]
["2026-10-02T19:25:34.624062+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.624292+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:25:34.624337+00:00", "trade", 13.23, 22.0]
["2026-10-02T19:25:34.625338+00:00", "trade", 13.2298, 52.0]
["2026-10-02T19:25:34.714021+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.955406+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.955461+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:34.982570+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:35.290499+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:35.290584+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:35.302156+00:00", "trade", 13.259, 20.0]
["2026-10-02T19:25:35.980271+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:35.980320+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:36.335365+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:25:36.360180+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:36.446676+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:36.620755+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:37.257656+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:37.267157+00:00", "trade", 13.231, 40.0]
["2026-10-02T19:25:37.588208+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:37.588328+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:38.227585+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:38.227640+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:38.316060+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:38.360427+00:00", "trade", 13.2589, 3.0]
["2026-10-02T19:25:39.452545+00:00", "trade", 13.2395, 21.0]
["2026-10-02T19:25:39.458369+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:40.198912+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:40.512734+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:40.523896+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:40.945559+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:41.327060+00:00", "trade", 13.2588, 9.0]
["2026-10-02T19:25:41.639356+00:00", "quote", 13.23, 13.24]
["2026-10-02T19:25:41.639356+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:25:41.639357+00:00", "trade", 13.23, 2200.0]
["2026-10-02T19:25:41.639357+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:25:41.639366+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:25:41.639387+00:00", "trade", 13.23, 20.0]
["2026-10-02T19:25:41.639390+00:00", "trade", 13.23, 200.0]
["2026-10-02T19:25:41.639393+00:00", "trade", 13.23, 10.0]
["2026-10-02T19:25:41.639466+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:25:41.639468+00:00", "trade", 13.23, 167.0]
["2026-10-02T19:25:41.639582+00:00", "trade", 13.23, 1.0]
["2026-10-02T19:25:41.639637+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:25:41.639652+00:00", "trade", 13.23, 180.0]
["2026-10-02T19:25:41.639652+00:00", "quote", 13.23, 13.23]
["2026-10-02T19:25:41.639667+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:41.639682+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:41.639752+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:41.639782+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:41.639812+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:41.639937+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:41.640007+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:41.640268+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:41.640569+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:41.640930+00:00", "trade", 13.2301, 52.0]
["2026-10-02T19:25:41.642228+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:41.643426+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:41.656413+00:00", "trade", 13.2379, 10.0]
["2026-10-02T19:25:41.666701+00:00", "trade", 13.2379, 3.0]
["2026-10-02T19:25:42.036025+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:42.036085+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:42.294285+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:43.168646+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:43.169122+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:43.266679+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:43.412946+00:00", "trade", 13.225, 65.0]
["2026-10-02T19:25:44.231617+00:00", "trade", 13.2392, 100.0]
["2026-10-02T19:25:45.340558+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:25:45.340606+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:45.340621+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:45.340642+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:25:45.340662+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:45.340671+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:45.340681+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:45.340681+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:45.340686+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:45.340817+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:45.340987+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:45.341303+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:45.342551+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:45.386049+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:45.392489+00:00", "trade", 13.225, 200.0]
["2026-10-02T19:25:45.393769+00:00", "trade", 13.2303, 50.0]
["2026-10-02T19:25:45.587861+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:25:45.587864+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:25:45.837485+00:00", "trade", 13.225, 200.0]
["2026-10-02T19:25:45.870191+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:25:46.407236+00:00", "trade", 13.2581, 8.0]
["2026-10-02T19:25:46.903375+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:25:47.877784+00:00", "trade", 13.23, 1500.0]
["2026-10-02T19:25:48.266583+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:25:49.489570+00:00", "trade", 13.2368, 58.0]
["2026-10-02T19:25:49.495175+00:00", "trade", 13.2368, 33.0]
["2026-10-02T19:25:52.210071+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:25:52.466295+00:00", "trade", 13.2348, 2.0]
["2026-10-02T19:25:55.402121+00:00", "trade", 13.2385, 100.0]
["2026-10-02T19:25:57.388469+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:25:57.849927+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:25:58.300326+00:00", "trade", 13.23, 4.0]
["2026-10-02T19:25:58.300326+00:00", "trade", 13.23, 96.0]
["2026-10-02T19:26:00.010375+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:00.547040+00:00", "trade", 13.2282, 6.0]
["2026-10-02T19:26:00.556958+00:00", "trade", 13.2282, 1.0]
["2026-10-02T19:26:00.629533+00:00", "trade", 13.2558, 15.0]
["2026-10-02T19:26:00.686990+00:00", "trade", 13.2347, 100.0]
["2026-10-02T19:26:01.539808+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:26:01.618904+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:05.482623+00:00", "trade", 13.2531, 13.0]
["2026-10-02T19:26:06.466670+00:00", "trade", 13.2531, 10.0]
["2026-10-02T19:26:11.503639+00:00", "trade", 13.2499, 4100.0]
["2026-10-02T19:26:11.559208+00:00", "trade", 13.22, 400.0]
["2026-10-02T19:26:11.560192+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:11.560492+00:00", "trade", 13.2269, 56.0]
["2026-10-02T19:26:11.854240+00:00", "trade", 13.2237, 135.0]
["2026-10-02T19:26:14.660938+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:14.660943+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:15.868147+00:00", "trade", 13.2488, 100.0]
["2026-10-02T19:26:16.942351+00:00", "trade", 13.225, 42.0]
["2026-10-02T19:26:17.571936+00:00", "trade", 13.2477, 100.0]
["2026-10-02T19:26:17.688790+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:17.689151+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:18.580047+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:26:18.580047+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:26:18.580132+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:19.024336+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:26:20.094849+00:00", "trade", 13.2374, 800.0]
["2026-10-02T19:26:20.318900+00:00", "trade", 13.2292, 22.0]
["2026-10-02T19:26:21.299886+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:21.321166+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:21.321237+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:21.397222+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:22.146130+00:00", "trade", 13.2339, 13.0]
["2026-10-02T19:26:22.147874+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:22.192086+00:00", "trade", 13.225, 135.0]
["2026-10-02T19:26:22.192089+00:00", "trade", 13.225, 200.0]
["2026-10-02T19:26:22.192089+00:00", "trade", 13.225, 65.0]
["2026-10-02T19:26:22.192089+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:26:22.212097+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:22.212194+00:00", "trade", 13.225, 200.0]
["2026-10-02T19:26:22.212194+00:00", "trade", 13.225, 200.0]
["2026-10-02T19:26:22.219811+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:22.219899+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:26:22.220067+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:26:22.311053+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:22.406410+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:23.840323+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:24.749721+00:00", "trade", 13.2291, 10.0]
["2026-10-02T19:26:24.755378+00:00", "trade", 13.2291, 15.0]
["2026-10-02T19:26:24.776581+00:00", "trade", 13.225, 200.0]
["2026-10-02T19:26:24.776581+00:00", "trade", 13.225, 200.0]
["2026-10-02T19:26:24.785032+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:26:24.785290+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:26:24.785561+00:00", "trade", 13.225, 200.0]
["2026-10-02T19:26:24.800870+00:00", "trade", 13.225, 200.0]
["2026-10-02T19:26:24.809558+00:00", "trade", 13.225, 200.0]
["2026-10-02T19:26:25.001372+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:25.001682+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:25.001687+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:25.001773+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:25.001863+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:25.001918+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:25.001947+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:26:25.001950+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:26:25.001953+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:25.001968+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:25.001968+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:25.001973+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:25.002176+00:00", "trade", 13.225, 200.0]
["2026-10-02T19:26:25.002595+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:25.002920+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:25.003000+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:25.003361+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:25.003386+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:25.003456+00:00", "trade", 13.2249, 51.0]
["2026-10-02T19:26:25.008564+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:25.008641+00:00", "trade", 13.225, 10.0]
["2026-10-02T19:26:25.010273+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:25.101640+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:25.101690+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:25.871438+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:26.390924+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:26.615604+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:27.426068+00:00", "trade", 13.2221, 1.0]
["2026-10-02T19:26:29.153956+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:29.372105+00:00", "trade", 13.225, 82.0]
["2026-10-02T19:26:29.421232+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:29.421525+00:00", "trade", 13.225, 38.0]
["2026-10-02T19:26:29.891161+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:29.892108+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:30.010395+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:32.600918+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:26:32.600986+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:32.601948+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:33.405065+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:33.405165+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:33.406168+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:37.412819+00:00", "trade", 13.2368, 100.0]
["2026-10-02T19:26:37.688605+00:00", "trade", 13.2275, 2.0]
["2026-10-02T19:26:37.698363+00:00", "trade", 13.2275, 1.0]
["2026-10-02T19:26:39.948803+00:00", "trade", 13.2278, 4.0]
["2026-10-02T19:26:39.948860+00:00", "trade", 13.2278, 4.0]
["2026-10-02T19:26:40.100041+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:40.188472+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:40.742335+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:40.783085+00:00", "trade", 13.228, 7.0]
["2026-10-02T19:26:40.891565+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:41.003908+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:41.042409+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:42.688548+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:42.940087+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:43.671362+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:43.686613+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:43.693635+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:43.776628+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:43.777580+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:43.861259+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:43.965522+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:43.978102+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:44.262439+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:44.482969+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:44.794932+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:44.795869+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:44.867130+00:00", "trade", 13.2464, 100.0]
["2026-10-02T19:26:45.340451+00:00", "trade", 13.23, 100.0]
["2026-10-02T19:26:45.340454+00:00", "trade", 13.23, 4.0]
["2026-10-02T19:26:45.340532+00:00", "trade", 13.225, 96.0]
["2026-10-02T19:26:45.340555+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:45.351441+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:45.432314+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:48.324262+00:00", "trade", 13.2253, 15.0]
["2026-10-02T19:26:48.325536+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:48.328920+00:00", "trade", 13.2253, 2.0]
["2026-10-02T19:26:48.334552+00:00", "trade", 13.2253, 190.0]
["2026-10-02T19:26:50.045555+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:50.045640+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:50.047113+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:50.047210+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:26:52.063072+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:54.299877+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:54.317955+00:00", "trade", 13.225, 1.0]
["2026-10-02T19:26:54.346423+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:54.473079+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:55.004738+00:00", "trade", 13.2269, 9.0]
["2026-10-02T19:26:55.926917+00:00", "trade", 13.2311, 16.0]
["2026-10-02T19:26:56.188846+00:00", "trade", 13.22, 25.0]
["2026-10-02T19:26:58.148876+00:00", "trade", 13.2299, 1.0]
["2026-10-02T19:26:58.310443+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:58.320748+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:58.607270+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:58.666195+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:58.750280+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:26:58.797673+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:27:00.010431+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:27:02.760774+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:27:02.760846+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:27:05.141270+00:00", "trade", 13.2339, 10.0]
["2026-10-02T19:27:05.145339+00:00", "trade", 13.2339, 10.0]
["2026-10-02T19:27:06.328048+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:27:06.329438+00:00", "trade", 13.22, 34.0]
["2026-10-02T19:27:06.330373+00:00", "trade", 13.22, 24.0]
["2026-10-02T19:27:06.381867+00:00", "trade", 13.225, 29.0]
["2026-10-02T19:27:06.927585+00:00", "trade", 13.225, 10.0]
["2026-10-02T19:27:07.321240+00:00", "trade", 13.225, 7.0]
["2026-10-02T19:27:08.026341+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:27:08.026471+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:27:10.987579+00:00", "trade", 13.2332, 15.0]
["2026-10-02T19:27:12.726192+00:00", "trade", 13.22, 3.0]
["2026-10-02T19:27:14.551338+00:00", "trade", 13.2269, 5.0]
["2026-10-02T19:27:14.715328+00:00", "trade", 13.2335, 100.0]
["2026-10-02T19:27:15.221472+00:00", "trade", 13.225, 28.0]
["2026-10-02T19:27:17.111353+00:00", "trade", 13.2458, 40.0]
["2026-10-02T19:27:17.647379+00:00", "trade", 13.2254, 200.0]
["2026-10-02T19:27:18.113141+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:27:18.742579+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:27:18.820853+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:27:19.508257+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:27:19.897632+00:00", "trade", 13.2457, 100.0]
["2026-10-02T19:27:19.899042+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:27:20.353788+00:00", "trade", 13.225, 1.0]
["2026-10-02T19:27:20.484494+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:27:21.132952+00:00", "trade", 13.2457, 300.0]
["2026-10-02T19:27:22.023107+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:27:23.018386+00:00", "trade", 13.225, 400.0]
["2026-10-02T19:27:23.930096+00:00", "trade", 13.225, 12.0]
["2026-10-02T19:27:25.006740+00:00", "trade", 13.2237, 17.0]
["2026-10-02T19:27:25.408351+00:00", "trade", 13.22, 25.0]
["2026-10-02T19:27:26.569111+00:00", "trade", 13.2252, 22.0]
["2026-10-02T19:27:30.010465+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:27:30.166803+00:00", "trade", 13.2257, 15.0]
["2026-10-02T19:27:30.287161+00:00", "trade", 13.2253, 3.0]
["2026-10-02T19:27:30.295097+00:00", "trade", 13.2253, 1.0]
["2026-10-02T19:27:31.016539+00:00", "trade", 13.2252, 17.0]
["2026-10-02T19:27:31.016650+00:00", "trade", 13.2252, 9.0]
["2026-10-02T19:27:32.072415+00:00", "trade", 13.22, 16.0]
["2026-10-02T19:27:32.884721+00:00", "trade", 13.2326, 15.0]
["2026-10-02T19:27:33.428357+00:00", "trade", 13.2201, 1.0]
["2026-10-02T19:27:33.453966+00:00", "trade", 13.22, 3.0]
["2026-10-02T19:27:34.880316+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:27:34.880391+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:27:34.880447+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:27:35.015599+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:27:35.454684+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:27:37.202040+00:00", "trade", 13.2455, 100.0]
["2026-10-02T19:27:37.312832+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:27:38.175707+00:00", "trade", 13.2238, 32.0]
["2026-10-02T19:27:39.166319+00:00", "trade", 13.2249, 1.0]
["2026-10-02T19:27:39.174994+00:00", "trade", 13.2249, 1.0]
["2026-10-02T19:27:39.178898+00:00", "trade", 13.2249, 1.0]
["2026-10-02T19:27:39.934272+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:27:40.352743+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:27:40.391475+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:27:40.412079+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:27:40.909253+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:27:41.125623+00:00", "trade", 13.2327, 300.0]
["2026-10-02T19:27:43.279774+00:00", "trade", 13.2249, 359.0]
["2026-10-02T19:27:43.560268+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:27:43.566989+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:27:43.567174+00:00", "trade", 13.22, 3.0]
["2026-10-02T19:27:43.668966+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:27:44.337808+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:27:44.338876+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:27:45.050614+00:00", "trade", 13.225, 10.0]
["2026-10-02T19:27:46.957675+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:27:49.274041+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:27:49.397275+00:00", "trade", 13.225, 19.0]
["2026-10-02T19:27:49.548387+00:00", "trade", 13.2252, 4.0]
["2026-10-02T19:27:49.748198+00:00", "trade", 13.22, 2.0]
["2026-10-02T19:27:51.099940+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:27:51.100021+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:27:51.561473+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:27:51.569291+00:00", "trade", 13.22, 22.0]
["2026-10-02T19:27:51.569658+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:27:54.341094+00:00", "trade", 13.2333, 35.0]
["2026-10-02T19:27:55.008740+00:00", "trade", 13.2244, 10.0]
["2026-10-02T19:27:55.830719+00:00", "trade", 13.225, 30.0]
["2026-10-02T19:27:55.864258+00:00", "trade", 13.225, 20.0]
["2026-10-02T19:27:55.921908+00:00", "trade", 13.225, 30.0]
["2026-10-02T19:27:56.221890+00:00", "trade", 13.225, 17.0]
["2026-10-02T19:27:57.037672+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:27:59.821561+00:00", "trade", 13.225, 17.0]
["2026-10-02T19:28:00.010510+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:28:00.301735+00:00", "trade", 13.2248, 2.0]
["2026-10-02T19:28:01.505921+00:00", "trade", 13.2248, 2.0]
["2026-10-02T19:28:01.514615+00:00", "trade", 13.2248, 2.0]
["2026-10-02T19:28:01.518675+00:00", "trade", 13.2248, 1.0]
["2026-10-02T19:28:01.522295+00:00", "trade", 13.2248, 30.0]
["2026-10-02T19:28:04.044624+00:00", "trade", 13.2268, 200.0]
["2026-10-02T19:28:04.679947+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:28:04.945124+00:00", "trade", 13.225, 200.0]
["2026-10-02T19:28:05.812313+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:28:07.209754+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:28:07.209757+00:00", "trade", 13.22, 13.0]
["2026-10-02T19:28:07.209821+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:28:07.211546+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:28:08.177707+00:00", "trade", 13.2239, 36.0]
["2026-10-02T19:28:08.764530+00:00", "trade", 13.225, 14.0]
["2026-10-02T19:28:09.024807+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:28:09.146727+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:28:09.146902+00:00", "trade", 13.22, 60.0]
["2026-10-02T19:28:09.156651+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:28:11.365899+00:00", "trade", 13.226, 18.0]
["2026-10-02T19:28:11.599763+00:00", "trade", 13.225, 30.0]
["2026-10-02T19:28:11.628776+00:00", "trade", 13.225, 20.0]
["2026-10-02T19:28:11.690832+00:00", "trade", 13.225, 30.0]
["2026-10-02T19:28:13.277201+00:00", "trade", 13.2242, 16.0]
["2026-10-02T19:28:13.281110+00:00", "trade", 13.2242, 1.0]
["2026-10-02T19:28:13.286397+00:00", "trade", 13.2242, 18.0]
["2026-10-02T19:28:13.292874+00:00", "trade", 13.2242, 171.0]
["2026-10-02T19:28:14.066126+00:00", "trade", 13.225, 10.0]
["2026-10-02T19:28:14.107402+00:00", "trade", 13.225, 23.0]
["2026-10-02T19:28:14.164839+00:00", "trade", 13.225, 10.0]
["2026-10-02T19:28:16.467392+00:00", "trade", 13.2248, 5.0]
["2026-10-02T19:28:16.479213+00:00", "trade", 13.2248, 2.0]
["2026-10-02T19:28:16.483036+00:00", "trade", 13.2248, 8.0]
["2026-10-02T19:28:16.486930+00:00", "trade", 13.2248, 5.0]
["2026-10-02T19:28:16.490214+00:00", "trade", 13.2248, 1.0]
["2026-10-02T19:28:19.021106+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:28:19.059947+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:28:19.060038+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:28:21.013343+00:00", "trade", 13.225, 30.0]
["2026-10-02T19:28:21.090185+00:00", "trade", 13.225, 20.0]
["2026-10-02T19:28:21.111975+00:00", "trade", 13.225, 30.0]
["2026-10-02T19:28:22.147700+00:00", "trade", 13.2246, 25.0]
["2026-10-02T19:28:22.552280+00:00", "trade", 13.2257, 15.0]
["2026-10-02T19:28:22.759762+00:00", "trade", 13.225, 5.0]
["2026-10-02T19:28:24.615969+00:00", "trade", 13.225, 53.0]
["2026-10-02T19:28:25.010734+00:00", "trade", 13.224, 22.0]
["2026-10-02T19:28:26.303861+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:28:26.305129+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:28:26.305195+00:00", "trade", 13.22, 400.0]
["2026-10-02T19:28:26.419338+00:00", "trade", 13.225, 10.0]
["2026-10-02T19:28:26.765109+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:28:26.765134+00:00", "trade", 13.225, 400.0]
["2026-10-02T19:28:27.221711+00:00", "trade", 13.225, 10.0]
["2026-10-02T19:28:27.305420+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:28:27.865477+00:00", "trade", 13.2446, 200.0]
["2026-10-02T19:28:28.427094+00:00", "trade", 13.225, 6.0]
["2026-10-02T19:28:29.425371+00:00", "trade", 13.22, 6.0]
["2026-10-02T19:28:29.847297+00:00", "trade", 13.2446, 100.0]
["2026-10-02T19:28:30.010545+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:28:31.027360+00:00", "trade", 13.2236, 20.0]
["2026-10-02T19:28:31.032727+00:00", "trade", 13.2236, 6.0]
["2026-10-02T19:28:31.157221+00:00", "trade", 13.2236, 22.0]
["2026-10-02T19:28:31.342973+00:00", "trade", 13.2243, 1.0]
["2026-10-02T19:28:31.656601+00:00", "trade", 13.225, 30.0]
["2026-10-02T19:28:31.729338+00:00", "trade", 13.225, 20.0]
["2026-10-02T19:28:31.749128+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:28:31.749312+00:00", "trade", 13.225, 30.0]
["2026-10-02T19:28:32.414386+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:28:32.601697+00:00", "trade", 13.2241, 4.0]
["2026-10-02T19:28:34.771287+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:28:34.900008+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:28:35.159941+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:28:35.161192+00:00", "trade", 13.2236, 51.0]
["2026-10-02T19:28:35.577827+00:00", "trade", 13.2299, 24.0]
["2026-10-02T19:28:35.928239+00:00", "trade", 13.2445, 100.0]
["2026-10-02T19:28:39.763485+00:00", "trade", 13.22, 10.0]
["2026-10-02T19:28:39.821370+00:00", "trade", 13.225, 8.0]
["2026-10-02T19:28:40.021764+00:00", "trade", 13.225, 7.0]
["2026-10-02T19:28:40.947078+00:00", "trade", 13.2441, 4.0]
["2026-10-02T19:28:42.024982+00:00", "trade", 13.22, 1300.0]
["2026-10-02T19:28:42.024982+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:28:42.024985+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:28:42.024985+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:28:42.025006+00:00", "trade", 13.22, 11.0]
["2026-10-02T19:28:42.025013+00:00", "trade", 13.22, 21.0]
["2026-10-02T19:28:42.025013+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:28:42.025015+00:00", "trade", 13.22, 11.0]
["2026-10-02T19:28:42.025018+00:00", "trade", 13.22, 30.0]
["2026-10-02T19:28:42.025022+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:28:42.025022+00:00", "trade", 13.22, 5.0]
["2026-10-02T19:28:42.025025+00:00", "trade", 13.22, 28.0]
["2026-10-02T19:28:42.025040+00:00", "trade", 13.22, 107.0]
["2026-10-02T19:28:42.025042+00:00", "trade", 13.22, 500.0]
["2026-10-02T19:28:42.025043+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:28:42.025045+00:00", "trade", 13.22, 500.0]
["2026-10-02T19:28:42.025045+00:00", "trade", 13.22, 2700.0]
["2026-10-02T19:28:42.025048+00:00", "trade", 13.22, 5.0]
["2026-10-02T19:28:42.025053+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:28:42.025073+00:00", "trade", 13.22, 60.0]
["2026-10-02T19:28:42.025083+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:28:42.025083+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:28:42.025108+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:28:42.025164+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:28:42.025164+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:28:42.025173+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:28:42.025202+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:28:42.025208+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:28:42.025208+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:28:42.025208+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:28:42.025214+00:00", "trade", 13.22, 3.0]
["2026-10-02T19:28:42.025214+00:00", "trade", 13.22, 800.0]
["2026-10-02T19:28:42.025214+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:28:42.025223+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:28:42.025249+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:28:42.025254+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:28:42.025269+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:28:42.025274+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:28:42.025279+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:28:42.025382+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:28:42.025454+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:28:42.025484+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:28:42.025650+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:28:42.025734+00:00", "trade", 13.22, 72.0]
["2026-10-02T19:28:42.025735+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.025737+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:28:42.026257+00:00", "trade", 13.2202, 50.0]
["2026-10-02T19:28:42.026371+00:00", "trade", 13.2211, 51.0]
["2026-10-02T19:28:42.026401+00:00", "trade", 13.22, 52.0]
["2026-10-02T19:28:42.026498+00:00", "trade", 13.22, 59.0]
["2026-10-02T19:28:42.026528+00:00", "trade", 13.22, 86.0]
["2026-10-02T19:28:42.026588+00:00", "trade", 13.22, 50.0]
["2026-10-02T19:28:42.027499+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.027985+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.028085+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.028958+00:00", "trade", 13.215, 100.0]
["2026-10-02T19:28:42.029148+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.030055+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.030571+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.035212+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.035263+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.082253+00:00", "trade", 13.215, 100.0]
["2026-10-02T19:28:42.102531+00:00", "trade", 13.215, 100.0]
["2026-10-02T19:28:42.102638+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.110221+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.110226+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.125678+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.125678+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.127011+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.127061+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.288200+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.288364+00:00", "trade", 13.21, 400.0]
["2026-10-02T19:28:42.288365+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.288816+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.288821+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.288856+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.289297+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.289337+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.310272+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.310944+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.311265+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.311746+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.337949+00:00", "trade", 13.21, 5.0]
["2026-10-02T19:28:42.338036+00:00", "trade", 13.21, 10.0]
["2026-10-02T19:28:42.338090+00:00", "trade", 13.21, 4.0]
["2026-10-02T19:28:42.338554+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.338996+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.340114+00:00", "trade", 13.21, 300.0]
["2026-10-02T19:28:42.340117+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:28:42.340117+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:28:42.340120+00:00", "trade", 13.21, 265.0]
["2026-10-02T19:28:42.340153+00:00", "trade", 13.21, 35.0]
["2026-10-02T19:28:42.340192+00:00", "trade", 13.21, 65.0]
["2026-10-02T19:28:42.340234+00:00", "trade", 13.21, 1.0]
["2026-10-02T19:28:42.340634+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.341380+00:00", "trade", 13.2124, 56.0]
["2026-10-02T19:28:42.341428+00:00", "trade", 13.21, 59.0]
["2026-10-02T19:28:42.341476+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.391761+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.392413+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.392854+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.655499+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.735133+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:42.735189+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:43.089246+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:43.089307+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:43.090319+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:43.341482+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:43.444492+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:43.679742+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:43.679747+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:43.679822+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:43.679832+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:43.680870+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:45.212450+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:45.414622+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:45.414752+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:45.414792+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:45.415013+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:45.415193+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:45.722279+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:46.083068+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:46.094896+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:46.212721+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:46.225331+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:46.281482+00:00", "trade", 13.2244, 100.0]
["2026-10-02T19:28:46.290296+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:46.290306+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:46.417785+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:47.375095+00:00", "trade", 13.2196, 1.0]
["2026-10-02T19:28:49.853715+00:00", "trade", 13.2244, 100.0]
["2026-10-02T19:28:50.327336+00:00", "trade", 13.2256, 100.0]
["2026-10-02T19:28:50.846237+00:00", "trade", 13.242, 38.0]
["2026-10-02T19:28:50.855574+00:00", "trade", 13.242, 15.0]
["2026-10-02T19:28:51.619446+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:51.620333+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:51.624628+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:51.625576+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:51.632216+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:51.672898+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:51.673445+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:51.703571+00:00", "trade", 13.21, 12.0]
["2026-10-02T19:28:51.703571+00:00", "trade", 13.21, 88.0]
["2026-10-02T19:28:51.703641+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:51.704524+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:51.704525+00:00", "trade", 13.21, 166.0]
["2026-10-02T19:28:51.704528+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:28:51.704534+00:00", "trade", 13.21, 1.0]
["2026-10-02T19:28:51.704540+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:28:51.704554+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:51.704559+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:51.704564+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:51.704584+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:51.704784+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:51.704784+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:51.704787+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:28:51.704790+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:28:51.704793+00:00", "trade", 13.21, 1000.0]
["2026-10-02T19:28:51.704793+00:00", "trade", 13.21, 4.0]
["2026-10-02T19:28:51.704795+00:00", "trade", 13.21, 96.0]
["2026-10-02T19:28:51.704935+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:28:51.704943+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:28:51.704950+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:28:51.705120+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:28:51.705120+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:28:51.705200+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:28:51.705200+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:28:51.705216+00:00", "trade", 13.21, 34.0]
["2026-10-02T19:28:51.705219+00:00", "trade", 13.21, 11.0]
["2026-10-02T19:28:51.705265+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:28:51.705280+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:28:51.705311+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:28:51.705315+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:28:51.705336+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:28:51.705339+00:00", "trade", 13.21, 1.0]
["2026-10-02T19:28:51.705346+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:28:51.705356+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:28:51.705361+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:28:51.705401+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:28:51.705431+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:28:51.705475+00:00", "trade", 13.21, 4.0]
["2026-10-02T19:28:51.705544+00:00", "trade", 13.21, 4.0]
["2026-10-02T19:28:51.705625+00:00", "trade", 13.21, 4.0]
["2026-10-02T19:28:51.705686+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:28:51.705782+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:28:51.705892+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:28:51.705897+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:28:51.705962+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:28:51.706049+00:00", "trade", 13.21, 58.0]
["2026-10-02T19:28:51.706994+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:28:51.709450+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:28:51.710804+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:28:51.712340+00:00", "trade", 13.205, 20.0]
["2026-10-02T19:28:51.734330+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:28:51.736239+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:28:51.737823+00:00", "trade", 13.205, 5.0]
["2026-10-02T19:28:51.746315+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:28:51.904693+00:00", "trade", 13.205, 199.0]
["2026-10-02T19:28:51.930873+00:00", "trade", 13.205, 200.0]
["2026-10-02T19:28:51.977869+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:28:52.037600+00:00", "trade", 13.21, 300.0]
["2026-10-02T19:28:52.038845+00:00", "trade", 13.2089, 53.0]
["2026-10-02T19:28:52.092101+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:28:52.092267+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:28:52.102215+00:00", "trade", 13.205, 199.0]
["2026-10-02T19:28:52.266033+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:28:52.267281+00:00", "trade", 13.2071, 51.0]
["2026-10-02T19:28:52.704584+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:28:52.768108+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:28:52.957460+00:00", "trade", 13.21, 72.0]
["2026-10-02T19:28:53.989814+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:28:55.072505+00:00", "trade", 13.205, 18.0]
["2026-10-02T19:28:55.466596+00:00", "trade", 13.205, 7.0]
["2026-10-02T19:28:56.894883+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:28:56.895605+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:28:57.607236+00:00", "trade", 13.2243, 15.0]
["2026-10-02T19:28:57.752557+00:00", "trade", 13.208, 1.0]
["2026-10-02T19:28:59.635970+00:00", "trade", 13.2408, 900.0]
["2026-10-02T19:29:00.010565+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:00.209012+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:01.363958+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:29:01.514685+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:01.514730+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:01.514750+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:02.750757+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:03.295514+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:05.165496+00:00", "trade", 13.2237, 4.0]
["2026-10-02T19:29:05.660012+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:06.782421+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:29:06.783497+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:29:06.783524+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:29:06.783608+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:29:07.060622+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:29:07.060655+00:00", "trade", 13.205, 456.0]
["2026-10-02T19:29:07.060662+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:29:07.060665+00:00", "trade", 13.205, 500.0]
["2026-10-02T19:29:07.060665+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:29:07.060667+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:29:07.060670+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:29:07.060670+00:00", "trade", 13.2, 600.0]
["2026-10-02T19:29:07.060670+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:29:07.060673+00:00", "trade", 13.2, 1446.0]
["2026-10-02T19:29:07.060726+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:07.060736+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:07.060757+00:00", "trade", 13.2, 13.0]
["2026-10-02T19:29:07.060771+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:07.060821+00:00", "trade", 13.205, 912.0]
["2026-10-02T19:29:07.060821+00:00", "trade", 13.205, 200.0]
["2026-10-02T19:29:07.060821+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:29:07.060823+00:00", "trade", 13.205, 200.0]
["2026-10-02T19:29:07.060826+00:00", "trade", 13.205, 86.0]
["2026-10-02T19:29:07.060932+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:07.060987+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:07.061247+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:07.061918+00:00", "trade", 13.2052, 50.0]
["2026-10-02T19:29:07.061987+00:00", "trade", 13.2044, 50.0]
["2026-10-02T19:29:07.062056+00:00", "trade", 13.2016, 51.0]
["2026-10-02T19:29:07.062120+00:00", "trade", 13.2019, 76.0]
["2026-10-02T19:29:07.062192+00:00", "trade", 13.2015, 55.0]
["2026-10-02T19:29:07.062726+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:07.068356+00:00", "trade", 13.205, 200.0]
["2026-10-02T19:29:07.072245+00:00", "trade", 13.2, 99.0]
["2026-10-02T19:29:07.132973+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:07.279678+00:00", "trade", 13.2, 400.0]
["2026-10-02T19:29:07.279778+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:07.280294+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:08.060727+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:08.542624+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:08.542649+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:08.543180+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:09.526771+00:00", "trade", 13.2387, 100.0]
["2026-10-02T19:29:10.491170+00:00", "trade", 13.2217, 100.0]
["2026-10-02T19:29:11.811622+00:00", "trade", 13.21, 589.0]
["2026-10-02T19:29:12.464446+00:00", "trade", 13.205, 3500.0]
["2026-10-02T19:29:12.854813+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:12.854828+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:12.854841+00:00", "trade", 13.21, 400.0]
["2026-10-02T19:29:12.854843+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:12.854910+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:29:12.854916+00:00", "trade", 13.21, 6.0]
["2026-10-02T19:29:12.854919+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:29:12.854928+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:12.854943+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:12.854958+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:12.854984+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:12.854991+00:00", "trade", 13.21, 133.0]
["2026-10-02T19:29:12.855172+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:29:12.856933+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:14.978378+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:14.978714+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:15.084093+00:00", "trade", 13.21, 1.0]
["2026-10-02T19:29:17.926645+00:00", "trade", 13.2355, 100.0]
["2026-10-02T19:29:17.927813+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:17.927838+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:19.593212+00:00", "trade", 13.2053, 25.0]
["2026-10-02T19:29:21.325094+00:00", "trade", 13.205, 3.0]
["2026-10-02T19:29:21.325446+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:21.325501+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:23.578188+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:23.578213+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:24.447616+00:00", "trade", 13.2355, 11.0]
["2026-10-02T19:29:24.449766+00:00", "trade", 13.205, 300.0]
["2026-10-02T19:29:24.546142+00:00", "trade", 13.2354, 23.0]
["2026-10-02T19:29:24.587360+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:24.774707+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:29:24.774707+00:00", "trade", 13.205, 110.0]
["2026-10-02T19:29:26.381973+00:00", "trade", 13.2205, 100.0]
["2026-10-02T19:29:28.978564+00:00", "trade", 13.205, 26.0]
["2026-10-02T19:29:28.978621+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:29:28.978628+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:28.978688+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:28.987544+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:29.732636+00:00", "trade", 13.2066, 2000.0]
["2026-10-02T19:29:29.878970+00:00", "trade", 13.205, 30.0]
["2026-10-02T19:29:29.957839+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:29.957884+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:29.958445+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:29.958470+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:30.010589+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:30.858819+00:00", "trade", 13.205, 30.0]
["2026-10-02T19:29:31.520293+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:31.720656+00:00", "trade", 13.205, 30.0]
["2026-10-02T19:29:32.073732+00:00", "trade", 13.2112, 2.0]
["2026-10-02T19:29:32.721083+00:00", "trade", 13.205, 30.0]
["2026-10-02T19:29:33.621501+00:00", "trade", 13.205, 30.0]
["2026-10-02T19:29:34.446724+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:34.446779+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:34.446789+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:34.521932+00:00", "trade", 13.205, 30.0]
["2026-10-02T19:29:34.716351+00:00", "trade", 13.21, 5.0]
["2026-10-02T19:29:34.716411+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:34.718135+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:34.718826+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:34.718852+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:35.326446+00:00", "trade", 13.2339, 3.0]
["2026-10-02T19:29:35.517954+00:00", "trade", 13.205, 30.0]
["2026-10-02T19:29:35.517989+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:35.610258+00:00", "trade", 13.2099, 23.0]
["2026-10-02T19:29:35.818420+00:00", "trade", 13.205, 12.0]
["2026-10-02T19:29:36.018414+00:00", "trade", 13.2099, 17.0]
["2026-10-02T19:29:36.028067+00:00", "trade", 13.2099, 8.0]
["2026-10-02T19:29:36.218826+00:00", "trade", 13.205, 12.0]
["2026-10-02T19:29:36.323180+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:36.323215+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:36.423773+00:00", "trade", 13.205, 200.0]
["2026-10-02T19:29:36.423977+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:29:36.423980+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:29:36.423980+00:00", "trade", 13.21, 400.0]
["2026-10-02T19:29:36.424011+00:00", "trade", 13.21, 217.0]
["2026-10-02T19:29:36.424014+00:00", "trade", 13.21, 1900.0]
["2026-10-02T19:29:36.424020+00:00", "trade", 13.21, 200.0]
["2026-10-02T19:29:36.424020+00:00", "trade", 13.21, 500.0]
["2026-10-02T19:29:36.424020+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:29:36.424023+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:29:36.424023+00:00", "trade", 13.21, 1.0]
["2026-10-02T19:29:36.424026+00:00", "trade", 13.21, 3.0]
["2026-10-02T19:29:36.424026+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:29:36.424028+00:00", "trade", 13.21, 200.0]
["2026-10-02T19:29:36.424146+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:29:36.424171+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:29:36.424287+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:29:36.424287+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:29:36.424332+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:29:36.424341+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:29:36.424391+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:29:36.424464+00:00", "trade", 13.21, 3.0]
["2026-10-02T19:29:36.424464+00:00", "trade", 13.21, 10.0]
["2026-10-02T19:29:36.424466+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:29:36.424466+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:29:36.424471+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:29:36.424471+00:00", "trade", 13.21, 400.0]
["2026-10-02T19:29:36.424474+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:29:36.424476+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:29:36.424476+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:29:36.424540+00:00", "trade", 13.21, 200.0]
["2026-10-02T19:29:36.424612+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:29:36.424765+00:00", "trade", 13.21, 200.0]
["2026-10-02T19:29:36.424767+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:29:36.424792+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:29:36.424853+00:00", "trade", 13.21, 12.0]
["2026-10-02T19:29:36.424858+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:29:36.424892+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:29:36.424895+00:00", "trade", 13.21, 23.0]
["2026-10-02T19:29:36.424901+00:00", "trade", 13.21, 75.0]
["2026-10-02T19:29:36.424933+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:36.424998+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:36.425008+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:36.425213+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:36.425213+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:36.425454+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:36.425454+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:36.425730+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:36.425930+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:36.426261+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:36.426281+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:36.426922+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:36.428606+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:36.429523+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:36.432907+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:36.433787+00:00", "trade", 13.22, 7.0]
["2026-10-02T19:29:36.433802+00:00", "trade", 13.215, 100.0]
["2026-10-02T19:29:36.433874+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:36.433884+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:36.433889+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:36.433889+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:36.434099+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:36.434298+00:00", "trade", 13.215, 100.0]
["2026-10-02T19:29:36.434575+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:36.434601+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:36.454483+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:36.454485+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:29:36.454485+00:00", "trade", 13.22, 261.0]
["2026-10-02T19:29:36.454528+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:36.454819+00:00", "trade", 13.22, 1339.0]
["2026-10-02T19:29:36.454819+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:29:36.454819+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:29:36.454823+00:00", "trade", 13.22, 2000.0]
["2026-10-02T19:29:36.454825+00:00", "trade", 13.22, 20.0]
["2026-10-02T19:29:36.454829+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:29:36.454879+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:29:36.454919+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:29:36.454919+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:29:36.454924+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:29:36.454982+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:29:36.454985+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:29:36.454987+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:29:36.455034+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:29:36.455185+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:29:36.455225+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:36.455465+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:36.455626+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:36.455701+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:36.455741+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:36.455746+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:36.455821+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:36.455877+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:29:36.456022+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:36.456022+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:36.456062+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:36.456136+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:29:36.456197+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:36.456222+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:36.456242+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:36.456984+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:36.458939+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:36.472904+00:00", "trade", 13.22, 52.0]
["2026-10-02T19:29:36.486469+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:36.488113+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:36.573292+00:00", "trade", 13.225, 12.0]
["2026-10-02T19:29:36.622669+00:00", "trade", 13.22, 400.0]
["2026-10-02T19:29:36.622738+00:00", "trade", 13.22, 148.0]
["2026-10-02T19:29:36.655381+00:00", "trade", 13.2324, 100.0]
["2026-10-02T19:29:36.797695+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:36.799093+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:37.025084+00:00", "trade", 13.225, 12.0]
["2026-10-02T19:29:37.042643+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:37.107151+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:37.107593+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:37.108003+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:37.325559+00:00", "trade", 13.225, 12.0]
["2026-10-02T19:29:37.726026+00:00", "trade", 13.225, 12.0]
["2026-10-02T19:29:38.126477+00:00", "trade", 13.225, 12.0]
["2026-10-02T19:29:38.170586+00:00", "trade", 13.225, 140.0]
["2026-10-02T19:29:38.170589+00:00", "trade", 13.225, 200.0]
["2026-10-02T19:29:38.170589+00:00", "trade", 13.225, 24.0]
["2026-10-02T19:29:38.180702+00:00", "trade", 13.225, 136.0]
["2026-10-02T19:29:38.180883+00:00", "trade", 13.225, 64.0]
["2026-10-02T19:29:38.186440+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:29:38.212560+00:00", "trade", 13.225, 732.0]
["2026-10-02T19:29:38.213588+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:29:38.435514+00:00", "trade", 13.22, 12.0]
["2026-10-02T19:29:38.836064+00:00", "trade", 13.22, 12.0]
["2026-10-02T19:29:39.027440+00:00", "trade", 13.225, 500.0]
["2026-10-02T19:29:39.027900+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:29:39.027978+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:29:39.028230+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:29:39.029115+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:29:39.221437+00:00", "trade", 13.22, 12.0]
["2026-10-02T19:29:39.630029+00:00", "trade", 13.22, 12.0]
["2026-10-02T19:29:40.010906+00:00", "trade", 13.22, 12.0]
["2026-10-02T19:29:40.111703+00:00", "trade", 13.22, 6.0]
["2026-10-02T19:29:40.220593+00:00", "trade", 13.225, 10.0]
["2026-10-02T19:29:40.231680+00:00", "trade", 13.225, 10.0]
["2026-10-02T19:29:40.312194+00:00", "trade", 13.22, 4.0]
["2026-10-02T19:29:40.312488+00:00", "trade", 13.22, 2.0]
["2026-10-02T19:29:40.312561+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:40.313233+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:40.313554+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:40.513851+00:00", "trade", 13.22, 6.0]
["2026-10-02T19:29:40.721639+00:00", "trade", 13.22, 6.0]
["2026-10-02T19:29:40.922430+00:00", "trade", 13.22, 6.0]
["2026-10-02T19:29:41.123218+00:00", "trade", 13.22, 6.0]
["2026-10-02T19:29:41.324015+00:00", "trade", 13.22, 6.0]
["2026-10-02T19:29:41.424812+00:00", "trade", 13.22, 6.0]
["2026-10-02T19:29:41.625822+00:00", "trade", 13.22, 4.0]
["2026-10-02T19:29:41.626063+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:41.626180+00:00", "trade", 13.22, 2.0]
["2026-10-02T19:29:41.626384+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:41.626820+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:41.801200+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:41.832870+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:41.832925+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:41.832985+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:41.833052+00:00", "trade", 13.22, 6.0]
["2026-10-02T19:29:41.833539+00:00", "trade", 13.22, 3.0]
["2026-10-02T19:29:42.034039+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:42.034089+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:42.034144+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:42.034197+00:00", "trade", 13.22, 33.0]
["2026-10-02T19:29:42.034200+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:42.034340+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:42.034716+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:42.049967+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:42.662982+00:00", "trade", 13.2102, 296.0]
["2026-10-02T19:29:42.670879+00:00", "trade", 13.22, 700.0]
["2026-10-02T19:29:42.670903+00:00", "trade", 13.22, 400.0]
["2026-10-02T19:29:42.670909+00:00", "trade", 13.22, 290.0]
["2026-10-02T19:29:42.670966+00:00", "trade", 13.22, 210.0]
["2026-10-02T19:29:42.671045+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:42.671071+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:29:42.671120+00:00", "trade", 13.22, 400.0]
["2026-10-02T19:29:42.671120+00:00", "trade", 13.22, 400.0]
["2026-10-02T19:29:42.671126+00:00", "trade", 13.22, 557.0]
["2026-10-02T19:29:42.671138+00:00", "trade", 13.22, 143.0]
["2026-10-02T19:29:42.671366+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:29:42.671366+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:29:42.671396+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:29:42.671436+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:29:42.671446+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:29:42.671480+00:00", "trade", 13.22, 43.0]
["2026-10-02T19:29:42.671522+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:42.671523+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:29:42.671587+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:42.671872+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:42.671918+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:42.672349+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:42.676463+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:42.677525+00:00", "trade", 13.215, 100.0]
["2026-10-02T19:29:42.699283+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:42.771414+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:42.771419+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:42.771459+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:42.870130+00:00", "trade", 13.2111, 100.0]
["2026-10-02T19:29:42.935019+00:00", "trade", 13.215, 2.0]
["2026-10-02T19:29:42.977139+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:43.035918+00:00", "trade", 13.215, 1.0]
["2026-10-02T19:29:43.561942+00:00", "trade", 13.2111, 207.0]
["2026-10-02T19:29:44.783777+00:00", "trade", 13.2319, 100.0]
["2026-10-02T19:29:45.686821+00:00", "trade", 13.2319, 100.0]
["2026-10-02T19:29:47.467684+00:00", "trade", 13.22, 80.0]
["2026-10-02T19:29:47.467773+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:47.467808+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:47.467828+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:47.527826+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:47.527839+00:00", "trade", 13.215, 1.0]
["2026-10-02T19:29:47.865259+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:47.911640+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:48.061748+00:00", "trade", 13.215, 100.0]
["2026-10-02T19:29:48.156023+00:00", "trade", 13.2161, 30.0]
["2026-10-02T19:29:48.934034+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:48.934475+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:51.032354+00:00", "trade", 13.215, 100.0]
["2026-10-02T19:29:51.847387+00:00", "trade", 13.2146, 100.0]
["2026-10-02T19:29:52.247245+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:52.247295+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:52.247295+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:52.247330+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:52.247390+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:52.247877+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:52.247967+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:52.248017+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:57.018141+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:57.018186+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:57.092323+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:29:57.460320+00:00", "trade", 13.215, 366.0]
["2026-10-02T19:29:58.113595+00:00", "trade", 13.215, 100.0]
["2026-10-02T19:29:58.572574+00:00", "trade", 13.215, 1.0]
["2026-10-02T19:29:58.574544+00:00", "trade", 13.2101, 10.0]
["2026-10-02T19:29:59.606577+00:00", "trade", 13.2115, 2.0]
["2026-10-02T19:30:00.010609+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:30:00.144413+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:30:00.926752+00:00", "trade", 13.2317, 100.0]
["2026-10-02T19:30:09.513316+00:00", "trade", 13.215, 10.0]
["2026-10-02T19:30:09.664982+00:00", "trade", 13.2153, 100.0]
["2026-10-02T19:30:11.732788+00:00", "trade", 13.2309, 100.0]
["2026-10-02T19:30:11.744994+00:00", "trade", 13.2135, 100.0]
["2026-10-02T19:30:13.045156+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:30:13.045216+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:30:13.205558+00:00", "trade", 13.219, 100.0]
["2026-10-02T19:30:14.201799+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:30:14.201849+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:30:17.702797+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:30:19.814018+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:30:22.760737+00:00", "trade", 13.2129, 4.0]
["2026-10-02T19:30:23.733459+00:00", "trade", 13.215, 250.0]
["2026-10-02T19:30:24.078194+00:00", "trade", 13.2177, 1.0]
["2026-10-02T19:30:24.586527+00:00", "trade", 13.215, 1000.0]
["2026-10-02T19:30:25.080513+00:00", "trade", 13.22, 3.0]
["2026-10-02T19:30:25.080516+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:30:25.080519+00:00", "trade", 13.22, 11.0]
["2026-10-02T19:30:25.080519+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:30:25.080543+00:00", "trade", 13.22, 2.0]
["2026-10-02T19:30:25.080573+00:00", "trade", 13.215, 100.0]
["2026-10-02T19:30:25.080574+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:30:25.080584+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:30:25.080659+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:30:25.080739+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:30:25.080800+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:30:25.081066+00:00", "trade", 13.22, 84.0]
["2026-10-02T19:30:25.081075+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:30:25.081174+00:00", "trade", 13.215, 100.0]
["2026-10-02T19:30:25.128423+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:30:25.366520+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:30:25.366525+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:30:25.366811+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:30:25.366926+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:30:25.367077+00:00", "trade", 13.22, 400.0]
["2026-10-02T19:30:25.367089+00:00", "trade", 13.22, 300.0]
["2026-10-02T19:30:25.367089+00:00", "trade", 13.22, 2.0]
["2026-10-02T19:30:25.367092+00:00", "trade", 13.22, 2.0]
["2026-10-02T19:30:25.367095+00:00", "trade", 13.22, 300.0]
["2026-10-02T19:30:25.367095+00:00", "trade", 13.22, 596.0]
["2026-10-02T19:30:25.367121+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:30:25.367136+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:30:25.367161+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:30:25.367161+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:30:25.367623+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:30:25.367627+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:30:25.367718+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:30:25.367898+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:30:25.367998+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:30:25.368018+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:30:25.368081+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:30:25.368081+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:30:25.368114+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:30:25.368114+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:30:25.368199+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:30:25.368239+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:30:25.368346+00:00", "trade", 13.2165, 53.0]
["2026-10-02T19:30:25.368359+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:30:25.368540+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:25.368590+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:25.368625+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:25.368640+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:25.369368+00:00", "trade", 13.225, 10.0]
["2026-10-02T19:30:25.369519+00:00", "trade", 13.225, 30.0]
["2026-10-02T19:30:25.369522+00:00", "trade", 13.225, 10.0]
["2026-10-02T19:30:25.371020+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:25.371597+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:25.410398+00:00", "trade", 13.225, 10.0]
["2026-10-02T19:30:25.442000+00:00", "trade", 13.22, 70.0]
["2026-10-02T19:30:25.442024+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:25.442100+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:25.442621+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:25.442626+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:25.442661+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:25.442701+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:25.442721+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:25.442786+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:25.446250+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:25.468373+00:00", "trade", 13.225, 500.0]
["2026-10-02T19:30:25.468635+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:30:25.468635+00:00", "trade", 13.225, 400.0]
["2026-10-02T19:30:25.468707+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:30:25.468920+00:00", "trade", 13.225, 400.0]
["2026-10-02T19:30:25.468993+00:00", "trade", 13.225, 400.0]
["2026-10-02T19:30:25.469069+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:25.469654+00:00", "trade", 13.2213, 58.0]
["2026-10-02T19:30:25.544904+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:25.782745+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:26.308104+00:00", "trade", 13.2305, 100.0]
["2026-10-02T19:30:27.749221+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:29.330149+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:29.330174+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:29.524938+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:29.525184+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:29.525199+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:29.534640+00:00", "trade", 13.22, 3076.0]
["2026-10-02T19:30:29.535272+00:00", "trade", 13.225, 3.0]
["2026-10-02T19:30:29.535921+00:00", "trade", 13.2216, 116.0]
["2026-10-02T19:30:29.619137+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:29.708249+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:29.785669+00:00", "trade", 13.2231, 384.0]
["2026-10-02T19:30:29.835365+00:00", "trade", 13.22, 500.0]
["2026-10-02T19:30:29.835368+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:30:29.835913+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:29.889232+00:00", "trade", 13.22, 42.0]
["2026-10-02T19:30:29.890067+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:29.891629+00:00", "trade", 13.22, 116.0]
["2026-10-02T19:30:30.010639+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:30.953072+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:30.953178+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:31.057275+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:31.057621+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:31.910027+00:00", "trade", 13.2221, 197.0]
["2026-10-02T19:30:32.605190+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:32.605280+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:32.626832+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:33.370918+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:33.374216+00:00", "trade", 13.225, 80.0]
["2026-10-02T19:30:33.854304+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:33.882080+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:33.923498+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:33.961935+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:33.997725+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:33.997765+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:34.190626+00:00", "trade", 13.225, 20.0]
["2026-10-02T19:30:34.237077+00:00", "trade", 13.225, 30.0]
["2026-10-02T19:30:34.281574+00:00", "trade", 13.225, 30.0]
["2026-10-02T19:30:35.472981+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:35.473483+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:35.620581+00:00", "trade", 13.2182, 3.0]
["2026-10-02T19:30:36.261150+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:30:36.262115+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:36.268249+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:37.055914+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:37.063001+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:39.498924+00:00", "trade", 13.22, 26.0]
["2026-10-02T19:30:39.526575+00:00", "trade", 13.2302, 100.0]
["2026-10-02T19:30:41.776200+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:42.172604+00:00", "trade", 13.2296, 100.0]
["2026-10-02T19:30:42.972633+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:43.025830+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:43.025935+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:43.329809+00:00", "trade", 13.2202, 1900.0]
["2026-10-02T19:30:43.330080+00:00", "trade", 13.2202, 100.0]
["2026-10-02T19:30:43.331090+00:00", "trade", 13.2209, 91.0]
["2026-10-02T19:30:43.354803+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:43.354808+00:00", "trade", 13.22, 43.0]
["2026-10-02T19:30:43.356005+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:43.840398+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:43.840404+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:43.840474+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:43.840514+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:43.841461+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:43.864020+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:44.149590+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:44.149650+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:45.073534+00:00", "trade", 13.2201, 1.0]
["2026-10-02T19:30:45.340741+00:00", "trade", 13.2136, 2.0]
["2026-10-02T19:30:45.910115+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:46.322522+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:46.386770+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:47.013948+00:00", "trade", 13.225, 20.0]
["2026-10-02T19:30:47.073937+00:00", "trade", 13.225, 30.0]
["2026-10-02T19:30:47.120461+00:00", "trade", 13.225, 30.0]
["2026-10-02T19:30:47.593838+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:47.614302+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:47.614788+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:47.927893+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:48.911710+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:50.197869+00:00", "trade", 13.225, 20.0]
["2026-10-02T19:30:50.198302+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:50.198348+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:50.198353+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:50.198694+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:50.198698+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:50.198894+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:50.198949+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:50.199420+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:51.090777+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:51.839952+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:30:51.840036+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:51.840071+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:51.840106+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:51.897217+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:51.897557+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:53.473732+00:00", "trade", 13.2284, 100.0]
["2026-10-02T19:30:53.474797+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:53.474842+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:54.405202+00:00", "trade", 13.2158, 1.0]
["2026-10-02T19:30:55.454965+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:55.455030+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:55.723865+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:55.866702+00:00", "trade", 13.2206, 7.0]
["2026-10-02T19:30:56.394092+00:00", "trade", 13.2201, 25.0]
["2026-10-02T19:30:56.886415+00:00", "trade", 13.2284, 100.0]
["2026-10-02T19:30:57.012631+00:00", "trade", 13.225, 20.0]
["2026-10-02T19:30:57.036087+00:00", "trade", 13.225, 30.0]
["2026-10-02T19:30:57.115235+00:00", "trade", 13.225, 30.0]
["2026-10-02T19:30:59.887691+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:59.888629+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:30:59.888980+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:00.010670+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:00.029324+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:00.029374+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:00.246505+00:00", "trade", 13.2284, 100.0]
["2026-10-02T19:31:00.549413+00:00", "trade", 13.2295, 1200.0]
["2026-10-02T19:31:00.636384+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:00.636444+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:00.636729+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:00.672364+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:00.672424+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:00.809200+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:00.815017+00:00", "trade", 13.22, 157.0]
["2026-10-02T19:31:00.815017+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:31:00.815020+00:00", "trade", 13.22, 1043.0]
["2026-10-02T19:31:00.815074+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:00.815239+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:00.815291+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:31:00.815291+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:31:00.815294+00:00", "trade", 13.22, 3.0]
["2026-10-02T19:31:00.815294+00:00", "trade", 13.22, 396.0]
["2026-10-02T19:31:00.815294+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:00.815303+00:00", "trade", 13.22, 60.0]
["2026-10-02T19:31:00.815309+00:00", "trade", 13.22, 4.0]
["2026-10-02T19:31:00.815309+00:00", "trade", 13.22, 20.0]
["2026-10-02T19:31:00.815318+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:31:00.815585+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:00.815603+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:31:00.815606+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:31:00.815606+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:31:00.816202+00:00", "trade", 13.22, 40.0]
["2026-10-02T19:31:00.816259+00:00", "trade", 13.22, 265.0]
["2026-10-02T19:31:00.816313+00:00", "trade", 13.2267, 50.0]
["2026-10-02T19:31:00.816563+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:00.816566+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:31:00.816570+00:00", "trade", 13.22, 120.0]
["2026-10-02T19:31:00.816613+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:00.816628+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:00.816878+00:00", "trade", 13.22, 50.0]
["2026-10-02T19:31:00.819299+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:00.907459+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:01.350498+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:01.427557+00:00", "trade", 13.22, 10.0]
["2026-10-02T19:31:01.816623+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:02.278095+00:00", "trade", 13.2211, 1.0]
["2026-10-02T19:31:02.680560+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:04.002666+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:04.002725+00:00", "trade", 13.22, 2.0]
["2026-10-02T19:31:04.024641+00:00", "trade", 13.225, 378.0]
["2026-10-02T19:31:04.605915+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:31:04.605922+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:04.606006+00:00", "trade", 13.22, 300.0]
["2026-10-02T19:31:04.606033+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:04.606126+00:00", "trade", 13.22, 300.0]
["2026-10-02T19:31:04.606709+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:04.606789+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:04.637310+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:31:04.638591+00:00", "trade", 13.2212, 50.0]
["2026-10-02T19:31:05.401416+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:05.401436+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:05.464636+00:00", "trade", 13.225, 10.0]
["2026-10-02T19:31:05.468687+00:00", "trade", 13.225, 1.0]
["2026-10-02T19:31:05.554841+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:06.040101+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:31:06.345007+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:06.486998+00:00", "trade", 13.2235, 16.0]
["2026-10-02T19:31:06.497472+00:00", "trade", 13.2155, 6.0]
["2026-10-02T19:31:06.505212+00:00", "trade", 13.2191, 2.0]
["2026-10-02T19:31:06.540528+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:31:06.540531+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:31:06.540535+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:31:06.540601+00:00", "trade", 13.23, 2.0]
["2026-10-02T19:31:06.540603+00:00", "trade", 13.23, 2.0]
["2026-10-02T19:31:06.541179+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:06.541239+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:06.541244+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:06.863846+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:31:07.894099+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:07.894154+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:07.895476+00:00", "trade", 13.225, 500.0]
["2026-10-02T19:31:07.896340+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:07.896400+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:07.896565+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:07.897968+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:08.069732+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:08.183804+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:08.183829+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:08.741667+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:08.760005+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:09.567537+00:00", "trade", 13.219, 45.0]
["2026-10-02T19:31:09.934683+00:00", "trade", 13.2213, 3.0]
["2026-10-02T19:31:10.091350+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:31:10.213109+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:10.214402+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:10.304071+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:10.755250+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:10.755751+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:10.755831+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:10.755836+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:10.755871+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:10.758372+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:10.884482+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:10.889965+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:10.933985+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:10.936075+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:10.936566+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:11.039501+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:11.525318+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:11.834507+00:00", "trade", 13.2276, 300.0]
["2026-10-02T19:31:11.835386+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:12.239939+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:12.239964+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:12.241011+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:12.241036+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:12.342247+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:12.380097+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:12.926257+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:12.926307+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:14.343739+00:00", "trade", 13.2276, 100.0]
["2026-10-02T19:31:15.855699+00:00", "trade", 13.2183, 2.0]
["2026-10-02T19:31:17.374085+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:18.980158+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:20.222525+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:20.655010+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:20.655065+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:20.655277+00:00", "trade", 13.225, 500.0]
["2026-10-02T19:31:20.656769+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:20.656839+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:20.656859+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:23.115048+00:00", "trade", 13.2275, 100.0]
["2026-10-02T19:31:23.120438+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:23.175693+00:00", "trade", 13.2252, 2.0]
["2026-10-02T19:31:24.023518+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:24.023548+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:24.024659+00:00", "trade", 13.225, 400.0]
["2026-10-02T19:31:24.025940+00:00", "trade", 13.225, 53.0]
["2026-10-02T19:31:25.868709+00:00", "trade", 13.2233, 7.0]
["2026-10-02T19:31:26.057108+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:26.281104+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:31:26.911257+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:31:30.010709+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:30.870379+00:00", "trade", 13.225, 200.0]
["2026-10-02T19:31:31.882180+00:00", "trade", 13.225, 100.0]
["2026-10-02T19:31:31.910303+00:00", "trade", 13.22, 500.0]
["2026-10-02T19:31:32.186182+00:00", "trade", 13.2273, 42.0]
["2026-10-02T19:31:32.526184+00:00", "trade", 13.2161, 200.0]
["2026-10-02T19:31:33.500300+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:34.065692+00:00", "trade", 13.22, 27.0]
["2026-10-02T19:31:34.087649+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:34.087709+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:34.088100+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:34.992567+00:00", "trade", 13.2161, 100.0]
["2026-10-02T19:31:35.111160+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:35.111781+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:35.111866+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:35.111952+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:35.112012+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:35.334501+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:35.334557+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:35.334662+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:35.455314+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:35.631351+00:00", "trade", 13.2226, 23.0]
["2026-10-02T19:31:36.249715+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:36.249810+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:36.276118+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:36.900248+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:36.951195+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:37.590642+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:37.745110+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:38.011714+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:38.739471+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:39.134432+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:39.509583+00:00", "trade", 13.2226, 17.0]
["2026-10-02T19:31:39.514843+00:00", "trade", 13.2226, 9.0]
["2026-10-02T19:31:39.685980+00:00", "trade", 13.2159, 13.0]
["2026-10-02T19:31:39.787145+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:39.871746+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:39.906174+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:41.509425+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:43.368089+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:45.825993+00:00", "trade", 13.2214, 2.0]
["2026-10-02T19:31:47.094791+00:00", "trade", 13.22, 10.0]
["2026-10-02T19:31:47.095410+00:00", "trade", 13.22, 20.0]
["2026-10-02T19:31:48.597699+00:00", "trade", 13.2213, 2.0]
["2026-10-02T19:31:48.660246+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:48.692909+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:48.826833+00:00", "trade", 13.2269, 500.0]
["2026-10-02T19:31:49.414086+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:31:49.414086+00:00", "trade", 13.22, 600.0]
["2026-10-02T19:31:49.414110+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:31:49.414110+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:31:49.414115+00:00", "trade", 13.22, 170.0]
["2026-10-02T19:31:49.414115+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:31:49.414119+00:00", "trade", 13.22, 500.0]
["2026-10-02T19:31:49.414122+00:00", "trade", 13.22, 400.0]
["2026-10-02T19:31:49.414125+00:00", "trade", 13.22, 1000.0]
["2026-10-02T19:31:49.414125+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:31:49.414127+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:31:49.414127+00:00", "trade", 13.22, 400.0]
["2026-10-02T19:31:49.414134+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:31:49.414136+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:31:49.414146+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:31:49.414152+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:31:49.414155+00:00", "trade", 13.22, 400.0]
["2026-10-02T19:31:49.414156+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:31:49.414158+00:00", "trade", 13.22, 400.0]
["2026-10-02T19:31:49.414161+00:00", "trade", 13.22, 1000.0]
["2026-10-02T19:31:49.414164+00:00", "trade", 13.22, 300.0]
["2026-10-02T19:31:49.414164+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:31:49.414216+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:31:49.414221+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:31:49.414226+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:31:49.414261+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:31:49.414281+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:31:49.414331+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:31:49.414332+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:31:49.414336+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:31:49.414336+00:00", "trade", 13.22, 1800.0]
["2026-10-02T19:31:49.414336+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:31:49.414336+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:31:49.414341+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:31:49.414346+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:31:49.414351+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:31:49.414351+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:31:49.414391+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:31:49.414441+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:31:49.414556+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:31:49.414705+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:31:49.414707+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:49.414722+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:49.414962+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:49.414967+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:49.415133+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:49.415400+00:00", "trade", 13.2214, 51.0]
["2026-10-02T19:31:49.415460+00:00", "trade", 13.22, 52.0]
["2026-10-02T19:31:49.415514+00:00", "trade", 13.22, 68.0]
["2026-10-02T19:31:49.415610+00:00", "trade", 13.22, 60.0]
["2026-10-02T19:31:49.416050+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:49.418140+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:49.418341+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:49.420551+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:49.450437+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:49.469399+00:00", "trade", 13.215, 500.0]
["2026-10-02T19:31:49.514284+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:49.522920+00:00", "trade", 13.215, 100.0]
["2026-10-02T19:31:49.584859+00:00", "trade", 13.215, 200.0]
["2026-10-02T19:31:49.606480+00:00", "trade", 13.215, 200.0]
["2026-10-02T19:31:49.673317+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:52.026343+00:00", "trade", 13.22, 351.0]
["2026-10-02T19:31:52.026395+00:00", "trade", 13.22, 700.0]
["2026-10-02T19:31:52.026395+00:00", "trade", 13.22, 10.0]
["2026-10-02T19:31:52.026398+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:31:52.026401+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:31:52.026401+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:31:52.026404+00:00", "trade", 13.22, 500.0]
["2026-10-02T19:31:52.026425+00:00", "trade", 13.22, 5.0]
["2026-10-02T19:31:52.026449+00:00", "trade", 13.22, 400.0]
["2026-10-02T19:31:52.026449+00:00", "trade", 13.22, 87.0]
["2026-10-02T19:31:52.026452+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:31:52.026452+00:00", "trade", 13.22, 2110.0]
["2026-10-02T19:31:52.026461+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:31:52.026469+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:52.026470+00:00", "trade", 13.22, 87.0]
["2026-10-02T19:31:52.026474+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:52.026504+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:52.026533+00:00", "trade", 13.22, 120.0]
["2026-10-02T19:31:52.026544+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:52.026617+00:00", "trade", 13.22, 175.0]
["2026-10-02T19:31:52.026780+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:52.026805+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:52.026845+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:52.027010+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:52.027020+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:52.027316+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:52.027345+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:31:52.027356+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:52.027685+00:00", "trade", 13.2177, 56.0]
["2026-10-02T19:31:52.027694+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:31:52.027697+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:52.027748+00:00", "trade", 13.22, 97.0]
["2026-10-02T19:31:52.027757+00:00", "trade", 13.22, 10.0]
["2026-10-02T19:31:52.027964+00:00", "trade", 13.22, 11.0]
["2026-10-02T19:31:52.028217+00:00", "trade", 13.22, 289.0]
["2026-10-02T19:31:52.034167+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:52.036282+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:31:52.036648+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:52.036838+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:52.037244+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:52.037340+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:52.037440+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:52.068449+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:52.068935+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:52.069406+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:52.161124+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:52.161645+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:52.162127+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:52.263536+00:00", "trade", 13.215, 500.0]
["2026-10-02T19:31:52.264134+00:00", "trade", 13.215, 200.0]
["2026-10-02T19:31:52.265413+00:00", "trade", 13.2182, 52.0]
["2026-10-02T19:31:52.542196+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:52.703050+00:00", "trade", 13.2166, 19.0]
["2026-10-02T19:31:52.703596+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:53.886226+00:00", "trade", 13.22, 2.0]
["2026-10-02T19:31:53.886607+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:53.887288+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:53.986574+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:53.986595+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:54.255670+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:54.255845+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:55.200073+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:55.870703+00:00", "trade", 13.2197, 17.0]
["2026-10-02T19:31:58.328069+00:00", "trade", 13.22, 200.0]
["2026-10-02T19:31:58.328069+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:31:58.328069+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:58.328072+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:31:58.328144+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:31:58.328144+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:31:58.328164+00:00", "quote", 13.21, 13.23]
["2026-10-02T19:31:58.328204+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:58.328219+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:58.328224+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:58.328249+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:58.328259+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:58.328269+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:58.328279+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:58.328289+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:58.328289+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:58.328760+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:58.328770+00:00", "trade", 13.22, 1.0]
["2026-10-02T19:31:58.328772+00:00", "trade", 13.22, 99.0]
["2026-10-02T19:31:58.328861+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:58.329397+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:58.331479+00:00", "trade", 13.22, 30.0]
["2026-10-02T19:31:58.334976+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:31:58.340954+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:58.341025+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:58.341029+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:58.396740+00:00", "trade", 13.225, 147.0]
["2026-10-02T19:31:58.435850+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:58.435850+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:59.068702+00:00", "trade", 13.225, 13.0]
["2026-10-02T19:31:59.328129+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:31:59.520386+00:00", "trade", 13.225, 200.0]
["2026-10-02T19:31:59.529428+00:00", "trade", 13.225, 20.0]
["2026-10-02T19:32:00.010739+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:00.482472+00:00", "trade", 13.225, 20.0]
["2026-10-02T19:32:00.546972+00:00", "trade", 13.225, 30.0]
["2026-10-02T19:32:00.570846+00:00", "trade", 13.225, 30.0]
["2026-10-02T19:32:00.918182+00:00", "trade", 13.2204, 444.0]
["2026-10-02T19:32:01.604563+00:00", "trade", 13.225, 200.0]
["2026-10-02T19:32:04.499250+00:00", "trade", 13.2167, 15.0]
["2026-10-02T19:32:04.516128+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:04.536201+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:06.531088+00:00", "trade", 13.2204, 1.0]
["2026-10-02T19:32:06.538082+00:00", "trade", 13.2204, 2.0]
["2026-10-02T19:32:06.760451+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:06.760646+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:06.982454+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:07.211103+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:08.391051+00:00", "trade", 13.2245, 100.0]
["2026-10-02T19:32:08.398903+00:00", "trade", 13.2245, 100.0]
["2026-10-02T19:32:10.018471+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:10.018612+00:00", "trade", 13.225, 20.0]
["2026-10-02T19:32:10.019092+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:10.019152+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:10.019182+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:10.115009+00:00", "trade", 13.225, 30.0]
["2026-10-02T19:32:10.120603+00:00", "trade", 13.225, 30.0]
["2026-10-02T19:32:11.082909+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:11.153507+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:11.788339+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:12.548275+00:00", "trade", 13.225, 2.0]
["2026-10-02T19:32:13.921756+00:00", "trade", 13.225, 10.0]
["2026-10-02T19:32:14.011706+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:14.661658+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:14.735193+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:15.014718+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:15.826258+00:00", "trade", 13.2245, 20.0]
["2026-10-02T19:32:15.834308+00:00", "trade", 13.2245, 5.0]
["2026-10-02T19:32:15.838037+00:00", "trade", 13.2245, 20.0]
["2026-10-02T19:32:16.144162+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:17.349471+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:17.350027+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:17.363780+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:17.364131+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:17.364657+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:17.747298+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:17.747403+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:17.748280+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:18.015381+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:18.124776+00:00", "trade", 13.225, 10.0]
["2026-10-02T19:32:18.126034+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:18.318412+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:18.318476+00:00", "trade", 13.225, 151.0]
["2026-10-02T19:32:18.318543+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:18.320674+00:00", "trade", 13.225, 1.0]
["2026-10-02T19:32:18.432684+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:18.433707+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:18.975125+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:19.680322+00:00", "trade", 13.2202, 1.0]
["2026-10-02T19:32:20.297648+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:21.157430+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:21.217012+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:21.221688+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:21.242095+00:00", "trade", 13.22, 78.0]
["2026-10-02T19:32:21.242157+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:21.243313+00:00", "trade", 13.22, 42.0]
["2026-10-02T19:32:21.243340+00:00", "trade", 13.22, 4.0]
["2026-10-02T19:32:21.256888+00:00", "trade", 13.225, 10.0]
["2026-10-02T19:32:21.316135+00:00", "trade", 13.22, 522.0]
["2026-10-02T19:32:21.316165+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:32:21.316168+00:00", "trade", 13.22, 198.0]
["2026-10-02T19:32:21.316195+00:00", "trade", 13.22, 140.0]
["2026-10-02T19:32:21.316198+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:21.316233+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:21.316253+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:21.316288+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:21.316318+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:21.316328+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:21.316338+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:21.316396+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:32:21.316399+00:00", "trade", 13.22, 3.0]
["2026-10-02T19:32:21.316399+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:21.316403+00:00", "trade", 13.22, 400.0]
["2026-10-02T19:32:21.316403+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:32:21.316405+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:32:21.316417+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:32:21.316418+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:21.316429+00:00", "trade", 13.22, 400.0]
["2026-10-02T19:32:21.316438+00:00", "quote", 13.22, 13.23]
["2026-10-02T19:32:21.316459+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:32:21.316464+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:32:21.316464+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:32:21.316468+00:00", "trade", 13.22, 220.0]
["2026-10-02T19:32:21.316468+00:00", "trade", 13.22, 60.0]
["2026-10-02T19:32:21.316529+00:00", "trade", 13.22, 400.0]
["2026-10-02T19:32:21.316629+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:32:21.316649+00:00", "quote", 13.22, 13.22]
["2026-10-02T19:32:21.316682+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:32:21.316802+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:32:21.316804+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:32:21.316804+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:32:21.316805+00:00", "trade", 13.22, 400.0]
["2026-10-02T19:32:21.316864+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:32:21.316901+00:00", "trade", 13.22, 100.0]
["2026-10-02T19:32:21.316944+00:00", "trade", 13.22, 38.0]
["2026-10-02T19:32:21.316965+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:32:21.317090+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:32:21.317280+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:32:21.317341+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:32:21.317416+00:00", "trade", 13.222, 62.0]
["2026-10-02T19:32:21.317746+00:00", "trade", 13.22, 50.0]
["2026-10-02T19:32:21.323084+00:00", "trade", 13.215, 12.0]
["2026-10-02T19:32:21.325530+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:32:21.325532+00:00", "trade", 13.215, 100.0]
["2026-10-02T19:32:21.325545+00:00", "trade", 13.21, 4.0]
["2026-10-02T19:32:21.325545+00:00", "trade", 13.21, 6.0]
["2026-10-02T19:32:21.325545+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:32:21.325547+00:00", "trade", 13.21, 12.0]
["2026-10-02T19:32:21.325550+00:00", "trade", 13.21, 30.0]
["2026-10-02T19:32:21.325635+00:00", "trade", 13.21, 3800.0]
["2026-10-02T19:32:21.325635+00:00", "quote", 13.21, 13.22]
["2026-10-02T19:32:21.325679+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:32:21.325685+00:00", "trade", 13.21, 57.0]
["2026-10-02T19:32:21.325685+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:32:21.325689+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:32:21.325693+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:32:21.325693+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:32:21.325698+00:00", "trade", 13.21, 200.0]
["2026-10-02T19:32:21.325698+00:00", "trade", 13.21, 400.0]
["2026-10-02T19:32:21.325698+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:32:21.325700+00:00", "trade", 13.21, 400.0]
["2026-10-02T19:32:21.325700+00:00", "trade", 13.21, 800.0]
["2026-10-02T19:32:21.325741+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:32:21.325761+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:32:21.325766+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:32:21.325811+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:32:21.325811+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:32:21.325821+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:32:21.325831+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:32:21.325886+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:32:21.325886+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:32:21.325886+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:32:21.325891+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:32:21.325896+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:32:21.325946+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:32:21.325950+00:00", "trade", 13.21, 4542.0]
["2026-10-02T19:32:21.325953+00:00", "trade", 13.21, 120.0]
["2026-10-02T19:32:21.326021+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:32:21.326041+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:32:21.326113+00:00", "trade", 13.21, 300.0]
["2026-10-02T19:32:21.326115+00:00", "trade", 13.21, 40.0]
["2026-10-02T19:32:21.326247+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:32:21.326362+00:00", "quote", 13.21, 13.21]
["2026-10-02T19:32:21.326518+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:32:21.326522+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:21.326688+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:21.326688+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:21.326723+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:21.326793+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:21.327018+00:00", "trade", 13.2123, 133.0]
["2026-10-02T19:32:21.327081+00:00", "trade", 13.21, 64.0]
["2026-10-02T19:32:21.327240+00:00", "trade", 13.21, 118.0]
["2026-10-02T19:32:21.327525+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:21.327814+00:00", "trade", 13.205, 500.0]
["2026-10-02T19:32:21.328287+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:21.330026+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:21.331289+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:21.336261+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:21.339410+00:00", "trade", 13.205, 15.0]
["2026-10-02T19:32:21.403652+00:00", "trade", 13.205, 10.0]
["2026-10-02T19:32:21.426205+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:21.436299+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:21.703901+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:22.727433+00:00", "trade", 13.2165, 1.0]
["2026-10-02T19:32:25.872707+00:00", "trade", 13.2133, 17.0]
["2026-10-02T19:32:26.327945+00:00", "trade", 13.205, 10.0]
["2026-10-02T19:32:26.342216+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:26.846966+00:00", "trade", 13.2234, 13.0]
["2026-10-02T19:32:28.024719+00:00", "trade", 13.205, 10.0]
["2026-10-02T19:32:28.028761+00:00", "trade", 13.218, 2.0]
["2026-10-02T19:32:30.010754+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:30.351400+00:00", "trade", 13.205, 20.0]
["2026-10-02T19:32:30.892697+00:00", "trade", 13.2178, 2.0]
["2026-10-02T19:32:33.086512+00:00", "trade", 13.2162, 1.0]
["2026-10-02T19:32:33.228730+00:00", "trade", 13.205, 10.0]
["2026-10-02T19:32:35.605879+00:00", "trade", 13.2162, 1.0]
["2026-10-02T19:32:35.629188+00:00", "trade", 13.205, 7.0]
["2026-10-02T19:32:35.642834+00:00", "trade", 13.2161, 22.0]
["2026-10-02T19:32:36.391249+00:00", "trade", 13.205, 4.0]
["2026-10-02T19:32:37.393171+00:00", "trade", 13.205, 300.0]
["2026-10-02T19:32:38.698537+00:00", "trade", 13.205, 20.0]
["2026-10-02T19:32:41.128098+00:00", "trade", 13.2159, 8.0]
["2026-10-02T19:32:41.564241+00:00", "trade", 13.205, 10.0]
["2026-10-02T19:32:41.616066+00:00", "trade", 13.205, 200.0]
["2026-10-02T19:32:41.693062+00:00", "trade", 13.205, 300.0]
["2026-10-02T19:32:41.694343+00:00", "trade", 13.2064, 51.0]
["2026-10-02T19:32:43.565315+00:00", "trade", 13.205, 2.0]
["2026-10-02T19:32:43.911698+00:00", "trade", 13.2175, 7.0]
["2026-10-02T19:32:43.928953+00:00", "trade", 13.2159, 9.0]
["2026-10-02T19:32:43.938404+00:00", "trade", 13.205, 10.0]
["2026-10-02T19:32:44.006778+00:00", "trade", 13.205, 3.0]
["2026-10-02T19:32:44.112410+00:00", "trade", 13.2158, 26.0]
["2026-10-02T19:32:44.458735+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:44.458820+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:44.458988+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:32:44.458991+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:32:44.459035+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:44.459427+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:32:44.472773+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:44.472773+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:44.472853+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:44.472898+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:44.473059+00:00", "trade", 13.21, 223.0]
["2026-10-02T19:32:44.473074+00:00", "trade", 13.21, 700.0]
["2026-10-02T19:32:44.473079+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:44.473080+00:00", "trade", 13.21, 1723.0]
["2026-10-02T19:32:44.473080+00:00", "trade", 13.21, 200.0]
["2026-10-02T19:32:44.473092+00:00", "trade", 13.21, 4.0]
["2026-10-02T19:32:44.473134+00:00", "trade", 13.21, 177.0]
["2026-10-02T19:32:44.473134+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:44.473154+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:44.473199+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:44.473260+00:00", "trade", 13.21, 2.0]
["2026-10-02T19:32:44.473263+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:32:44.473336+00:00", "trade", 13.21, 57.0]
["2026-10-02T19:32:44.473339+00:00", "trade", 13.21, 280.0]
["2026-10-02T19:32:44.473348+00:00", "trade", 13.21, 57.0]
["2026-10-02T19:32:44.473348+00:00", "trade", 13.21, 57.0]
["2026-10-02T19:32:44.473410+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:44.473516+00:00", "trade", 13.21, 114.0]
["2026-10-02T19:32:44.473645+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:44.473928+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:32:44.473970+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:32:44.474006+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:44.474006+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:44.474202+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:32:44.474268+00:00", "trade", 13.21, 300.0]
["2026-10-02T19:32:44.474567+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:44.474620+00:00", "trade", 13.2096, 53.0]
["2026-10-02T19:32:44.475567+00:00", "trade", 13.21, 20.0]
["2026-10-02T19:32:44.530378+00:00", "trade", 13.21, 20.0]
["2026-10-02T19:32:44.531383+00:00", "trade", 13.21, 14.0]
["2026-10-02T19:32:44.538910+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:32:44.663686+00:00", "trade", 13.205, 300.0]
["2026-10-02T19:32:44.696721+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:44.884195+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:32:45.473135+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:45.501976+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:32:46.166408+00:00", "trade", 13.21, 100.0]
["2026-10-02T19:32:46.263882+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:46.275817+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:32:46.275855+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:46.275925+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:46.275925+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:47.893070+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:47.893125+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:47.894017+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:47.894022+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:47.894037+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:47.894077+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:48.567089+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:48.567169+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:48.567229+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:49.049638+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:49.049698+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:49.050054+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:49.333202+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:49.333267+00:00", "trade", 13.205, 5000.0]
["2026-10-02T19:32:49.333288+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:49.334548+00:00", "trade", 13.206, 94.0]
["2026-10-02T19:32:50.161584+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:51.619951+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:51.918111+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:54.153735+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:32:55.874708+00:00", "trade", 13.2071, 11.0]
["2026-10-02T19:32:57.394901+00:00", "trade", 13.205, 20.0]
["2026-10-02T19:32:58.201697+00:00", "trade", 13.2153, 2.0]
["2026-10-02T19:32:59.554352+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:32:59.554437+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:32:59.927896+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:33:00.010768+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:33:00.886786+00:00", "trade", 13.2147, 100.0]
["2026-10-02T19:33:02.862386+00:00", "trade", 13.2, 1.0]
["2026-10-02T19:33:02.862502+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:33:02.862552+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:33:03.389415+00:00", "trade", 13.2211, 100.0]
["2026-10-02T19:33:03.460415+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:33:04.027380+00:00", "trade", 13.215, 200.0]
["2026-10-02T19:33:04.364570+00:00", "trade", 13.205, 10.0]
["2026-10-02T19:33:04.565541+00:00", "trade", 13.205, 10.0]
["2026-10-02T19:33:04.725414+00:00", "trade", 13.205, 10.0]
["2026-10-02T19:33:06.512700+00:00", "trade", 13.2145, 1.0]
["2026-10-02T19:33:06.520618+00:00", "trade", 13.2145, 4.0]
["2026-10-02T19:33:09.071314+00:00", "trade", 13.205, 38.0]
["2026-10-02T19:33:09.608984+00:00", "trade", 13.205, 366.0]
["2026-10-02T19:33:10.570280+00:00", "trade", 13.205, 10.0]
["2026-10-02T19:33:14.186025+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:33:17.126672+00:00", "trade", 13.205, 10.0]
["2026-10-02T19:33:17.326549+00:00", "trade", 13.205, 10.0]
["2026-10-02T19:33:19.335736+00:00", "trade", 13.205, 10.0]
["2026-10-02T19:33:19.952282+00:00", "trade", 13.205, 10.0]
["2026-10-02T19:33:20.726520+00:00", "trade", 13.2082, 1.0]
["2026-10-02T19:33:20.726884+00:00", "trade", 13.2082, 1.0]
["2026-10-02T19:33:22.208405+00:00", "trade", 13.205, 9.0]
["2026-10-02T19:33:22.617039+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:33:22.617042+00:00", "trade", 13.2, 3.0]
["2026-10-02T19:33:22.617124+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:33:22.617726+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:33:22.618071+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:33:22.618086+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:33:22.618086+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:33:22.618643+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:33:22.880430+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:33:22.880439+00:00", "trade", 13.2, 22.0]
["2026-10-02T19:33:22.880446+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:33:22.880446+00:00", "trade", 13.2, 1000.0]
["2026-10-02T19:33:22.880448+00:00", "trade", 13.2, 500.0]
["2026-10-02T19:33:22.880448+00:00", "trade", 13.2, 400.0]
["2026-10-02T19:33:22.880451+00:00", "trade", 13.2, 78.0]
["2026-10-02T19:33:22.880491+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:33:22.880496+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:33:22.880511+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:33:22.880531+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:33:22.880556+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:33:22.880677+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:33:22.880701+00:00", "trade", 13.2, 500.0]
["2026-10-02T19:33:22.880707+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:33:22.880712+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:33:22.880716+00:00", "trade", 13.2, 20.0]
["2026-10-02T19:33:22.880716+00:00", "trade", 13.2, 80.0]
["2026-10-02T19:33:22.880722+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:33:22.880725+00:00", "trade", 13.2, 1.0]
["2026-10-02T19:33:22.880725+00:00", "trade", 13.2, 299.0]
["2026-10-02T19:33:22.880776+00:00", "trade", 13.2, 400.0]
["2026-10-02T19:33:22.880776+00:00", "trade", 13.2, 222.0]
["2026-10-02T19:33:22.880827+00:00", "trade", 13.2, 500.0]
["2026-10-02T19:33:22.880832+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:33:22.880851+00:00", "trade", 13.2, 68.0]
["2026-10-02T19:33:22.880857+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:33:22.880893+00:00", "trade", 13.2, 700.0]
["2026-10-02T19:33:22.880893+00:00", "trade", 13.2, 353.0]
["2026-10-02T19:33:22.880896+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:33:22.880924+00:00", "trade", 13.2, 600.0]
["2026-10-02T19:33:22.880924+00:00", "trade", 13.2, 600.0]
["2026-10-02T19:33:22.880926+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:33:22.880929+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:33:22.880929+00:00", "trade", 13.2, 205.0]
["2026-10-02T19:33:22.880971+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:33:22.881002+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:33:22.881242+00:00", "trade", 13.2, 28.0]
["2026-10-02T19:33:22.881302+00:00", "trade", 13.2, 45.0]
["2026-10-02T19:33:22.881303+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:33:22.881374+00:00", "trade", 13.2, 69.0]
["2026-10-02T19:33:22.882069+00:00", "trade", 13.2, 52.0]
["2026-10-02T19:33:22.882210+00:00", "trade", 13.2, 140.0]
["2026-10-02T19:33:22.882210+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:33:22.882210+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:33:22.882231+00:00", "trade", 13.2, 50.0]
["2026-10-02T19:33:22.882264+00:00", "trade", 13.2, 20.0]
["2026-10-02T19:33:22.882271+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:33:22.882273+00:00", "trade", 13.2, 219.0]
["2026-10-02T19:33:22.882275+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:33:22.882279+00:00", "trade", 13.2, 20.0]
["2026-10-02T19:33:22.882285+00:00", "trade", 13.2, 1.0]
["2026-10-02T19:33:22.882285+00:00", "trade", 13.2, 3.0]
["2026-10-02T19:33:22.882297+00:00", "trade", 13.2, 219.0]
["2026-10-02T19:33:22.882301+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:22.882352+00:00", "trade", 13.2, 81.0]
["2026-10-02T19:33:22.882451+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:33:22.882566+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:33:22.882731+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:22.882899+00:00", "trade", 13.2, 346.0]
["2026-10-02T19:33:22.883824+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:22.883852+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:33:22.884476+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:22.885777+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:33:22.886892+00:00", "trade", 13.195, 456.0]
["2026-10-02T19:33:22.887252+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:22.888279+00:00", "trade", 13.195, 456.0]
["2026-10-02T19:33:22.888318+00:00", "trade", 13.195, 500.0]
["2026-10-02T19:33:22.888811+00:00", "trade", 13.195, 500.0]
["2026-10-02T19:33:22.888853+00:00", "trade", 13.195, 500.0]
["2026-10-02T19:33:22.889012+00:00", "trade", 13.195, 456.0]
["2026-10-02T19:33:22.890134+00:00", "trade", 13.1967, 55.0]
["2026-10-02T19:33:22.892455+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:22.892460+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:22.892540+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:22.892540+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:22.892546+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:33:22.892552+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:33:22.892640+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:22.892660+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:22.893015+00:00", "trade", 13.195, 20.0]
["2026-10-02T19:33:22.893347+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:22.893914+00:00", "trade", 13.205, 5.0]
["2026-10-02T19:33:22.902358+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:22.917539+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:22.917579+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:22.931427+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:22.971336+00:00", "trade", 13.195, 300.0]
["2026-10-02T19:33:22.972076+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:33:22.972079+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:33:22.972097+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:33:22.972440+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:23.021523+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:33:23.075054+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:23.075234+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:33:23.075237+00:00", "trade", 13.19, 700.0]
["2026-10-02T19:33:23.075237+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:33:23.075303+00:00", "trade", 13.19, 1000.0]
["2026-10-02T19:33:23.075305+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:23.075307+00:00", "trade", 13.19, 150.0]
["2026-10-02T19:33:23.075307+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:33:23.075312+00:00", "trade", 13.19, 667.0]
["2026-10-02T19:33:23.075312+00:00", "trade", 13.19, 600.0]
["2026-10-02T19:33:23.075312+00:00", "trade", 13.19, 600.0]
["2026-10-02T19:33:23.075360+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:23.075379+00:00", "trade", 13.19, 200.0]
["2026-10-02T19:33:23.075381+00:00", "trade", 13.19, 300.0]
["2026-10-02T19:33:23.075381+00:00", "trade", 13.19, 81.0]
["2026-10-02T19:33:23.075395+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:23.075489+00:00", "trade", 13.19, 20.0]
["2026-10-02T19:33:23.075492+00:00", "trade", 13.19, 199.0]
["2026-10-02T19:33:23.075596+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:33:23.075606+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:33:23.075796+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:33:23.075868+00:00", "trade", 13.19, 300.0]
["2026-10-02T19:33:23.075871+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:33:23.075871+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:33:23.076019+00:00", "trade", 13.19, 10.0]
["2026-10-02T19:33:23.076091+00:00", "trade", 13.19, 205.0]
["2026-10-02T19:33:23.076148+00:00", "trade", 13.19, 5.0]
["2026-10-02T19:33:23.076530+00:00", "trade", 13.19, 4.0]
["2026-10-02T19:33:23.076603+00:00", "trade", 13.1917, 59.0]
["2026-10-02T19:33:23.078367+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:33:23.078707+00:00", "trade", 13.19, 400.0]
["2026-10-02T19:33:23.078710+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:33:23.079595+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:33:23.080917+00:00", "trade", 13.19, 300.0]
["2026-10-02T19:33:23.080918+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:33:23.081356+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:33:23.081356+00:00", "trade", 13.19, 200.0]
["2026-10-02T19:33:23.082646+00:00", "trade", 13.19, 51.0]
["2026-10-02T19:33:23.082800+00:00", "trade", 13.19, 300.0]
["2026-10-02T19:33:23.086236+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:33:23.086237+00:00", "trade", 13.19, 300.0]
["2026-10-02T19:33:23.086303+00:00", "trade", 13.19, 254.0]
["2026-10-02T19:33:23.086306+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:33:23.086315+00:00", "trade", 13.19, 2.0]
["2026-10-02T19:33:23.101006+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:33:23.101549+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:33:23.101557+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:33:23.101582+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:33:23.101652+00:00", "trade", 13.19, 1.0]
["2026-10-02T19:33:23.101683+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:33:23.101688+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:33:23.101693+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:33:23.101736+00:00", "trade", 13.19, 200.0]
["2026-10-02T19:33:23.101763+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:23.101838+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:23.102003+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:23.102163+00:00", "trade", 13.19, 400.0]
["2026-10-02T19:33:23.102241+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:33:23.102244+00:00", "trade", 13.19, 356.0]
["2026-10-02T19:33:23.102645+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:23.102645+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:23.102881+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:23.102921+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:23.119415+00:00", "trade", 13.19, 525.0]
["2026-10-02T19:33:23.120407+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:23.158272+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:23.158322+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:23.201871+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:23.252933+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:23.328317+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:23.441060+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:23.834499+00:00", "trade", 13.2118, 42.0]
["2026-10-02T19:33:24.261609+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:24.261614+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:24.261669+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:24.262661+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:24.263102+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:24.720747+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:24.720807+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:24.926396+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:24.927388+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:24.927794+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:24.938129+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:25.017408+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:25.026615+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:25.027191+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:25.125595+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:25.293360+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:25.876705+00:00", "trade", 13.1952, 22.0]
["2026-10-02T19:33:26.247205+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:26.247255+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:26.282693+00:00", "trade", 13.2078, 3.0]
["2026-10-02T19:33:27.208989+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:27.209050+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:27.946906+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:27.947382+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:27.947383+00:00", "trade", 13.19, 402.0]
["2026-10-02T19:33:27.947383+00:00", "trade", 13.19, 400.0]
["2026-10-02T19:33:27.947474+00:00", "trade", 13.19, 775.0]
["2026-10-02T19:33:27.947474+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:33:27.947477+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:27.947479+00:00", "trade", 13.19, 300.0]
["2026-10-02T19:33:27.947479+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:33:27.947628+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:27.947753+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:27.947758+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:27.947759+00:00", "trade", 13.19, 140.0]
["2026-10-02T19:33:27.947759+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:33:27.947759+00:00", "trade", 13.19, 120.0]
["2026-10-02T19:33:27.947762+00:00", "trade", 13.19, 1.0]
["2026-10-02T19:33:27.947765+00:00", "trade", 13.19, 20.0]
["2026-10-02T19:33:27.947778+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:27.947808+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:33:27.947828+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:33:27.947929+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:33:27.947929+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:33:27.947933+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:33:27.947934+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:33:27.947934+00:00", "trade", 13.19, 400.0]
["2026-10-02T19:33:27.947938+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:33:27.948014+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:33:27.948084+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:33:27.948109+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:33:27.948333+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:33:27.948334+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:33:27.948369+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:27.948455+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:27.948540+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:27.948655+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:27.948931+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:27.953066+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:27.957680+00:00", "trade", 13.185, 25.0]
["2026-10-02T19:33:27.958022+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:28.047957+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:28.057459+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:28.076739+00:00", "trade", 13.185, 4.0]
["2026-10-02T19:33:28.089525+00:00", "trade", 13.185, 1.0]
["2026-10-02T19:33:28.095399+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:28.130808+00:00", "trade", 13.185, 24.0]
["2026-10-02T19:33:28.167519+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:33:28.167522+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:33:28.337225+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:28.947433+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:30.010789+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:30.759641+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:33:30.759714+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:33:30.760291+00:00", "trade", 13.185, 2.0]
["2026-10-02T19:33:31.065674+00:00", "trade", 13.185, 5000.0]
["2026-10-02T19:33:31.276006+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:31.277269+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.377715+00:00", "trade", 13.185, 400.0]
["2026-10-02T19:33:33.377757+00:00", "trade", 13.185, 456.0]
["2026-10-02T19:33:33.377763+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.377764+00:00", "trade", 13.19, 1200.0]
["2026-10-02T19:33:33.377766+00:00", "trade", 13.19, 600.0]
["2026-10-02T19:33:33.377766+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:33:33.377769+00:00", "trade", 13.185, 10.0]
["2026-10-02T19:33:33.377772+00:00", "trade", 13.185, 490.0]
["2026-10-02T19:33:33.377775+00:00", "trade", 13.19, 200.0]
["2026-10-02T19:33:33.377775+00:00", "trade", 13.19, 200.0]
["2026-10-02T19:33:33.377779+00:00", "trade", 13.19, 200.0]
["2026-10-02T19:33:33.377779+00:00", "trade", 13.19, 500.0]
["2026-10-02T19:33:33.377779+00:00", "trade", 13.19, 544.0]
["2026-10-02T19:33:33.377838+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.377874+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.377911+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:33:33.377920+00:00", "trade", 13.185, 500.0]
["2026-10-02T19:33:33.377923+00:00", "trade", 13.185, 200.0]
["2026-10-02T19:33:33.377926+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:33:33.378109+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.378118+00:00", "trade", 13.185, 200.0]
["2026-10-02T19:33:33.378154+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.378615+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.379658+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.394703+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:33:33.395621+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.406235+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:33:33.406317+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:33:33.406372+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.406376+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.406380+00:00", "trade", 13.19, 24.0]
["2026-10-02T19:33:33.406380+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:33:33.406440+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:33:33.407274+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.412559+00:00", "trade", 13.19, 11.0]
["2026-10-02T19:33:33.412561+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.412562+00:00", "trade", 13.19, 200.0]
["2026-10-02T19:33:33.412565+00:00", "trade", 13.19, 600.0]
["2026-10-02T19:33:33.412565+00:00", "trade", 13.19, 500.0]
["2026-10-02T19:33:33.412568+00:00", "trade", 13.19, 189.0]
["2026-10-02T19:33:33.412613+00:00", "trade", 13.19, 11.0]
["2026-10-02T19:33:33.412636+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.412938+00:00", "trade", 13.19, 344.0]
["2026-10-02T19:33:33.412957+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.412965+00:00", "trade", 13.19, 56.0]
["2026-10-02T19:33:33.413112+00:00", "trade", 13.19, 86.0]
["2026-10-02T19:33:33.413133+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.413138+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.413138+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.413143+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.413153+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.413158+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.413218+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.413218+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.413393+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.413513+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.413515+00:00", "trade", 13.19, 200.0]
["2026-10-02T19:33:33.413515+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:33:33.413659+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.413694+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.417222+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.420165+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.421227+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.439355+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.439356+00:00", "trade", 13.19, 22.0]
["2026-10-02T19:33:33.439961+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.440643+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.447295+00:00", "trade", 13.19, 20.0]
["2026-10-02T19:33:33.481164+00:00", "trade", 13.185, 10.0]
["2026-10-02T19:33:33.511386+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:33.646658+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:33:34.025420+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:34.025421+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:33:34.025490+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:34.025490+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:34.025495+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:34.025505+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:34.025505+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:34.025515+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:34.025515+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:34.025525+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:34.025550+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:34.025565+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:34.025570+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:34.025616+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:34.025621+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:34.027891+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:34.027941+00:00", "trade", 13.19, 90.0]
["2026-10-02T19:33:34.028001+00:00", "trade", 13.19, 10.0]
["2026-10-02T19:33:34.031008+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:34.046435+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:34.068898+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:34.068908+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:33:34.068911+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:33:34.068911+00:00", "trade", 13.195, 300.0]
["2026-10-02T19:33:34.069565+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:34.069846+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:34.070006+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:34.093064+00:00", "trade", 13.195, 600.0]
["2026-10-02T19:33:34.094309+00:00", "trade", 13.194, 54.0]
["2026-10-02T19:33:34.134184+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:34.170962+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:33:34.386352+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:33:34.386352+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:33:34.386750+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:34.386752+00:00", "trade", 13.19, 200.0]
["2026-10-02T19:33:34.386752+00:00", "trade", 13.19, 400.0]
["2026-10-02T19:33:34.387191+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:34.387231+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:34.387472+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:34.387667+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:34.434322+00:00", "trade", 13.1949, 12.0]
["2026-10-02T19:33:35.448763+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:33:35.449495+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:35.653731+00:00", "trade", 13.1951, 22.0]
["2026-10-02T19:33:36.166749+00:00", "trade", 13.2131, 4.0]
["2026-10-02T19:33:39.687701+00:00", "trade", 13.2032, 2.0]
["2026-10-02T19:33:40.610835+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:33:41.127019+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:41.211440+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:33:41.611341+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:33:43.872991+00:00", "trade", 13.195, 1.0]
["2026-10-02T19:33:44.128741+00:00", "trade", 13.1949, 11.0]
["2026-10-02T19:33:44.130478+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:44.130874+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:45.070036+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:33:45.264833+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:33:48.834179+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:48.834245+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:49.773727+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:33:49.779266+00:00", "trade", 13.19, 20.0]
["2026-10-02T19:33:50.171003+00:00", "trade", 13.1919, 4.0]
["2026-10-02T19:33:50.178653+00:00", "trade", 13.1919, 2.0]
["2026-10-02T19:33:50.182264+00:00", "trade", 13.1919, 2.0]
["2026-10-02T19:33:50.186577+00:00", "trade", 13.1919, 1.0]
["2026-10-02T19:33:51.220654+00:00", "trade", 13.2079, 100.0]
["2026-10-02T19:33:51.936186+00:00", "trade", 13.2068, 500.0]
["2026-10-02T19:33:51.944961+00:00", "trade", 13.2119, 100.0]
["2026-10-02T19:33:51.952987+00:00", "trade", 13.209, 100.0]
["2026-10-02T19:33:51.963669+00:00", "trade", 13.2068, 100.0]
["2026-10-02T19:33:52.700362+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:33:53.217031+00:00", "trade", 13.2087, 18.0]
["2026-10-02T19:33:54.002206+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:54.002216+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:54.002221+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:54.002230+00:00", "trade", 13.2, 12.0]
["2026-10-02T19:33:54.002233+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:33:54.002266+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:54.002296+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:54.002314+00:00", "trade", 13.2, 7.0]
["2026-10-02T19:33:54.002321+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:54.002843+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:54.002968+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:54.002973+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:54.003028+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:54.003520+00:00", "trade", 13.1923, 52.0]
["2026-10-02T19:33:54.365005+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:54.365053+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:33:54.365070+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:54.891794+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:55.040954+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:55.239050+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:55.239105+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:55.432731+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:55.878709+00:00", "trade", 13.1883, 20.0]
["2026-10-02T19:33:56.123997+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:58.488390+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:33:58.488956+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:58.490440+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:58.728381+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:59.005295+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:59.393790+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:59.393855+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:59.836183+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:33:59.836249+00:00", "trade", 13.1938, 383.0]
["2026-10-02T19:33:59.932763+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:00.010809+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:00.204024+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:00.204249+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:00.205209+00:00", "trade", 13.195, 300.0]
["2026-10-02T19:34:00.205272+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:00.208000+00:00", "trade", 13.195, 300.0]
["2026-10-02T19:34:00.535523+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:01.588782+00:00", "trade", 13.2, 69.0]
["2026-10-02T19:34:03.172300+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:34:03.370300+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:34:05.863213+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:34:09.020019+00:00", "trade", 13.195, 13.0]
["2026-10-02T19:34:10.436424+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:34:11.351508+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:13.590277+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:34:14.117131+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:34:14.118379+00:00", "trade", 13.1949, 53.0]
["2026-10-02T19:34:15.846310+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:34:16.128334+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:34:16.376209+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:17.273976+00:00", "trade", 13.2, 2.0]
["2026-10-02T19:34:17.274026+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:17.274041+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:17.274076+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:17.316427+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:17.418488+00:00", "trade", 13.195, 160.0]
["2026-10-02T19:34:17.418489+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:18.125703+00:00", "trade", 13.199, 2.0]
["2026-10-02T19:34:18.126701+00:00", "trade", 13.199, 34.0]
["2026-10-02T19:34:18.274031+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:18.528467+00:00", "trade", 13.195, 366.0]
["2026-10-02T19:34:18.626010+00:00", "trade", 13.195, 500.0]
["2026-10-02T19:34:18.626109+00:00", "trade", 13.195, 500.0]
["2026-10-02T19:34:18.626644+00:00", "trade", 13.195, 456.0]
["2026-10-02T19:34:18.627357+00:00", "trade", 13.195, 66.0]
["2026-10-02T19:34:18.641879+00:00", "trade", 13.195, 412.0]
["2026-10-02T19:34:18.682220+00:00", "trade", 13.2064, 100.0]
["2026-10-02T19:34:19.036078+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:34:19.142444+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:34:20.203574+00:00", "trade", 13.195, 269.0]
["2026-10-02T19:34:20.298530+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:23.886088+00:00", "trade", 13.1896, 2.0]
["2026-10-02T19:34:24.719555+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:34:24.991402+00:00", "trade", 13.2078, 100.0]
["2026-10-02T19:34:25.880703+00:00", "trade", 13.195, 4.0]
["2026-10-02T19:34:26.454138+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:34:26.758251+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:27.112424+00:00", "trade", 13.2, 4.0]
["2026-10-02T19:34:27.112429+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:27.112509+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:27.112519+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:27.112956+00:00", "trade", 13.2, 2.0]
["2026-10-02T19:34:27.112956+00:00", "trade", 13.2, 2.0]
["2026-10-02T19:34:27.149482+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:27.232751+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:28.671260+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:28.671335+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:28.927120+00:00", "trade", 13.2064, 22.0]
["2026-10-02T19:34:29.277667+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:34:29.664237+00:00", "trade", 13.195, 200.0]
["2026-10-02T19:34:30.010833+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:31.810623+00:00", "trade", 13.2122, 11.0]
["2026-10-02T19:34:31.999211+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:31.999392+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:32.276306+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:32.564342+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:32.890686+00:00", "trade", 13.2078, 1.0]
["2026-10-02T19:34:34.626271+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:34:34.646888+00:00", "trade", 13.195, 800.0]
["2026-10-02T19:34:34.838976+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:34.928855+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:35.217698+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:35.217888+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:35.528048+00:00", "trade", 13.1976, 125.0]
["2026-10-02T19:34:35.528066+00:00", "trade", 13.1976, 1.0]
["2026-10-02T19:34:35.542175+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:35.543398+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:35.664997+00:00", "trade", 13.1951, 8.0]
["2026-10-02T19:34:35.909559+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:35.909670+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:35.976268+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:36.952878+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:36.952908+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:36.952963+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:37.479361+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:37.701901+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:37.918476+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:37.918481+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:37.918531+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:37.918541+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:37.918546+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:37.918546+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:38.328705+00:00", "trade", 13.195, 34.0]
["2026-10-02T19:34:38.937266+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:34:39.976049+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:39.976083+00:00", "trade", 13.195, 65.0]
["2026-10-02T19:34:41.292412+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:41.369964+00:00", "trade", 13.195, 65.0]
["2026-10-02T19:34:42.193613+00:00", "trade", 13.2062, 39.0]
["2026-10-02T19:34:42.354529+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:34:43.190491+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:43.257670+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:43.487060+00:00", "trade", 13.2063, 100.0]
["2026-10-02T19:34:44.528174+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:45.057114+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:45.159883+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:45.215049+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:45.371105+00:00", "trade", 13.1951, 22.0]
["2026-10-02T19:34:45.625113+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:34:46.048969+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:34:47.042074+00:00", "trade", 13.2, 1.0]
["2026-10-02T19:34:48.979652+00:00", "trade", 13.195, 4.0]
["2026-10-02T19:34:49.033150+00:00", "trade", 13.195, 213.0]
["2026-10-02T19:34:49.514301+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:34:49.583869+00:00", "trade", 13.195, 20.0]
["2026-10-02T19:34:49.691128+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:34:51.874995+00:00", "trade", 13.1952, 100.0]
["2026-10-02T19:34:51.955503+00:00", "trade", 13.2048, 23.0]
["2026-10-02T19:34:52.030435+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:34:52.038476+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:34:52.968533+00:00", "trade", 13.1952, 1.0]
["2026-10-02T19:34:53.653561+00:00", "trade", 13.1952, 800.0]
["2026-10-02T19:34:54.866633+00:00", "trade", 13.1952, 1.0]
["2026-10-02T19:34:55.882707+00:00", "trade", 13.1952, 3.0]
["2026-10-02T19:34:57.364911+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:34:57.514926+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:34:59.113805+00:00", "trade", 13.2116, 300.0]
["2026-10-02T19:34:59.122015+00:00", "trade", 13.2116, 200.0]
["2026-10-02T19:34:59.125731+00:00", "trade", 13.2116, 200.0]
["2026-10-02T19:34:59.134762+00:00", "trade", 13.2116, 100.0]
["2026-10-02T19:35:00.010859+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:35:02.061268+00:00", "trade", 13.195, 15.0]
["2026-10-02T19:35:02.117535+00:00", "trade", 13.2033, 1.0]
["2026-10-02T19:35:02.884811+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:35:03.038847+00:00", "trade", 13.195, 1.0]
["2026-10-02T19:35:03.504596+00:00", "trade", 13.2076, 12.0]
["2026-10-02T19:35:03.513103+00:00", "trade", 13.2076, 6.0]
["2026-10-02T19:35:03.520251+00:00", "trade", 13.2076, 21.0]
["2026-10-02T19:35:03.528015+00:00", "trade", 13.2076, 9.0]
["2026-10-02T19:35:03.535407+00:00", "trade", 13.2076, 5.0]
["2026-10-02T19:35:04.009976+00:00", "trade", 13.1952, 56.0]
["2026-10-02T19:35:04.234706+00:00", "trade", 13.1923, 2.0]
["2026-10-02T19:35:04.311275+00:00", "trade", 13.2061, 100.0]
["2026-10-02T19:35:04.620964+00:00", "trade", 13.1952, 10.0]
["2026-10-02T19:35:04.621045+00:00", "trade", 13.1952, 1.0]
["2026-10-02T19:35:04.621105+00:00", "trade", 13.1957, 284.0]
["2026-10-02T19:35:04.731236+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:35:05.542706+00:00", "trade", 13.1951, 35.0]
["2026-10-02T19:35:06.589895+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:35:07.696932+00:00", "trade", 13.195, 260.0]
["2026-10-02T19:35:09.416927+00:00", "trade", 13.2061, 100.0]
["2026-10-02T19:35:09.498000+00:00", "trade", 13.1962, 7657.0]
["2026-10-02T19:35:09.499245+00:00", "trade", 13.1962, 190.0]
["2026-10-02T19:35:10.843706+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:35:11.370620+00:00", "trade", 13.1958, 44.0]
["2026-10-02T19:35:12.251360+00:00", "trade", 13.2107, 100.0]
["2026-10-02T19:35:13.060496+00:00", "trade", 13.2107, 17.0]
["2026-10-02T19:35:15.630227+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:35:16.502958+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:35:20.317646+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:35:20.480454+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:35:22.074524+00:00", "trade", 13.195, 366.0]
["2026-10-02T19:35:22.346624+00:00", "trade", 13.1928, 2.0]
["2026-10-02T19:35:22.466949+00:00", "trade", 13.195, 110.0]
["2026-10-02T19:35:22.566606+00:00", "trade", 13.196, 1.0]
["2026-10-02T19:35:24.507883+00:00", "trade", 13.2102, 11.0]
["2026-10-02T19:35:24.943882+00:00", "trade", 13.2054, 1000.0]
["2026-10-02T19:35:25.884705+00:00", "trade", 13.1961, 9.0]
["2026-10-02T19:35:26.873858+00:00", "trade", 13.1946, 30.0]
["2026-10-02T19:35:28.820981+00:00", "trade", 13.195, 20.0]
["2026-10-02T19:35:28.820984+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:35:30.010878+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:35:32.066706+00:00", "trade", 13.193, 2.0]
["2026-10-02T19:35:32.553315+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:35:32.586703+00:00", "trade", 13.2102, 100.0]
["2026-10-02T19:35:32.764932+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:35:33.961026+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:35:34.774863+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:35:34.792289+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:35:35.573449+00:00", "trade", 13.198, 100.0]
["2026-10-02T19:35:35.693236+00:00", "trade", 13.196, 10.0]
["2026-10-02T19:35:35.703370+00:00", "trade", 13.196, 4.0]
["2026-10-02T19:35:36.144328+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:35:36.673287+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:35:36.679018+00:00", "trade", 13.1961, 4.0]
["2026-10-02T19:35:36.679078+00:00", "trade", 13.1961, 12.0]
["2026-10-02T19:35:36.723783+00:00", "trade", 13.195, 30.0]
["2026-10-02T19:35:36.723786+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:35:36.723789+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:35:36.807908+00:00", "trade", 13.195, 150.0]
["2026-10-02T19:35:37.657668+00:00", "trade", 13.195, 200.0]
["2026-10-02T19:35:37.706842+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:35:39.500707+00:00", "trade", 13.1952, 33.0]
["2026-10-02T19:35:40.187331+00:00", "trade", 13.2088, 100.0]
["2026-10-02T19:35:41.216451+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:35:41.367253+00:00", "trade", 13.2088, 1.0]
["2026-10-02T19:35:42.332920+00:00", "trade", 13.195, 15.0]
["2026-10-02T19:35:43.022534+00:00", "trade", 13.1959, 24.0]
["2026-10-02T19:35:43.834317+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:35:43.834362+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:35:48.675372+00:00", "trade", 13.195, 200.0]
["2026-10-02T19:35:48.951849+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:35:48.951914+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:35:48.962424+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:35:49.681696+00:00", "trade", 13.195, 200.0]
["2026-10-02T19:35:50.270200+00:00", "trade", 13.196, 100.0]
["2026-10-02T19:35:51.700060+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:35:54.508612+00:00", "trade", 13.195, 4.0]
["2026-10-02T19:35:54.509337+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:35:55.014293+00:00", "trade", 13.2081, 6.0]
["2026-10-02T19:35:55.295050+00:00", "trade", 13.195, 200.0]
["2026-10-02T19:35:55.295050+00:00", "trade", 13.195, 300.0]
["2026-10-02T19:35:55.467874+00:00", "trade", 13.195, 150.0]
["2026-10-02T19:35:55.886702+00:00", "trade", 13.1952, 2.0]
["2026-10-02T19:35:56.100048+00:00", "trade", 13.195, 200.0]
["2026-10-02T19:35:56.603945+00:00", "trade", 13.195, 200.0]
["2026-10-02T19:35:58.071288+00:00", "trade", 13.195, 1.0]
["2026-10-02T19:36:00.010918+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:00.175009+00:00", "trade", 13.1988, 18.0]
["2026-10-02T19:36:00.614746+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:02.870427+00:00", "trade", 13.195, 21.0]
["2026-10-02T19:36:03.155169+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:36:03.155172+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:36:03.155579+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:03.253858+00:00", "trade", 13.2, 300.0]
["2026-10-02T19:36:03.255109+00:00", "trade", 13.1957, 51.0]
["2026-10-02T19:36:03.546283+00:00", "trade", 13.1961, 3.0]
["2026-10-02T19:36:03.560485+00:00", "trade", 13.1961, 1.0]
["2026-10-02T19:36:03.566981+00:00", "trade", 13.1961, 1.0]
["2026-10-02T19:36:03.571654+00:00", "trade", 13.1961, 3.0]
["2026-10-02T19:36:03.954399+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:36:04.012738+00:00", "trade", 13.1957, 3.0]
["2026-10-02T19:36:04.631918+00:00", "trade", 13.196, 2.0]
["2026-10-02T19:36:05.605915+00:00", "trade", 13.208, 100.0]
["2026-10-02T19:36:07.371592+00:00", "trade", 13.195, 20.0]
["2026-10-02T19:36:08.673887+00:00", "trade", 13.1967, 496.0]
["2026-10-02T19:36:08.906620+00:00", "trade", 13.2079, 300.0]
["2026-10-02T19:36:09.020706+00:00", "trade", 13.1957, 2.0]
["2026-10-02T19:36:11.893901+00:00", "trade", 13.2, 300.0]
["2026-10-02T19:36:11.893967+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:11.893970+00:00", "trade", 13.2, 80.0]
["2026-10-02T19:36:11.893974+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:11.894019+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:11.894029+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:11.894042+00:00", "trade", 13.2, 17.0]
["2026-10-02T19:36:11.894094+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:11.894480+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:11.894482+00:00", "trade", 13.2, 1998.0]
["2026-10-02T19:36:11.894482+00:00", "trade", 13.2, 300.0]
["2026-10-02T19:36:11.894484+00:00", "trade", 13.2, 10.0]
["2026-10-02T19:36:11.894488+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:11.894488+00:00", "trade", 13.2, 7.0]
["2026-10-02T19:36:11.894490+00:00", "trade", 13.2, 99.0]
["2026-10-02T19:36:11.894526+00:00", "trade", 13.2, 10.0]
["2026-10-02T19:36:11.894530+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:11.894541+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:11.894544+00:00", "trade", 13.2, 10.0]
["2026-10-02T19:36:11.894547+00:00", "trade", 13.2, 1431.0]
["2026-10-02T19:36:11.894565+00:00", "trade", 13.2, 378.0]
["2026-10-02T19:36:11.894574+00:00", "trade", 13.2, 20.0]
["2026-10-02T19:36:11.894574+00:00", "trade", 13.2, 11.0]
["2026-10-02T19:36:11.894580+00:00", "trade", 13.2, 127.0]
["2026-10-02T19:36:11.894580+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:11.894701+00:00", "trade", 13.2, 1300.0]
["2026-10-02T19:36:11.894812+00:00", "trade", 13.2, 300.0]
["2026-10-02T19:36:11.894861+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:11.895182+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:11.895182+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:11.895185+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:11.895377+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:11.895498+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:11.895732+00:00", "trade", 13.1993, 75.0]
["2026-10-02T19:36:11.895819+00:00", "trade", 13.2, 56.0]
["2026-10-02T19:36:11.896430+00:00", "trade", 13.2, 30.0]
["2026-10-02T19:36:11.896616+00:00", "trade", 13.2, 2004.0]
["2026-10-02T19:36:11.897675+00:00", "trade", 13.2, 50.0]
["2026-10-02T19:36:11.903515+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:11.904762+00:00", "trade", 13.2, 50.0]
["2026-10-02T19:36:11.905361+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:12.011243+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:12.011829+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:12.055323+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:12.055325+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:12.055408+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:12.057012+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:12.057012+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:12.064931+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:12.064976+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:12.064981+00:00", "trade", 13.195, 456.0]
["2026-10-02T19:36:12.065001+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:12.065056+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:12.065272+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:12.065549+00:00", "trade", 13.195, 456.0]
["2026-10-02T19:36:12.070177+00:00", "trade", 13.195, 288.0]
["2026-10-02T19:36:12.521052+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:12.526605+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:13.011324+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:13.011905+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:13.015709+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:13.591706+00:00", "trade", 13.1971, 2.0]
["2026-10-02T19:36:13.594812+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:13.594827+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:13.594836+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:36:13.594836+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:36:13.594843+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:13.594893+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:13.596050+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:14.172623+00:00", "trade", 13.195, 2.0]
["2026-10-02T19:36:15.842503+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:16.935891+00:00", "trade", 13.1985, 5.0]
["2026-10-02T19:36:17.589371+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:18.225117+00:00", "trade", 13.1949, 1000.0]
["2026-10-02T19:36:18.226371+00:00", "trade", 13.1954, 63.0]
["2026-10-02T19:36:19.470749+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:19.471095+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:19.505477+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:19.782963+00:00", "trade", 13.2019, 20.0]
["2026-10-02T19:36:21.525431+00:00", "trade", 13.195, 400.0]
["2026-10-02T19:36:21.733388+00:00", "trade", 13.195, 15.0]
["2026-10-02T19:36:22.276072+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:22.756184+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:22.756250+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:22.756590+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:22.900117+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:23.385543+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:24.161239+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:24.161294+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:24.231257+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:24.231260+00:00", "trade", 13.2, 2.0]
["2026-10-02T19:36:24.231261+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:24.231263+00:00", "trade", 13.2, 198.0]
["2026-10-02T19:36:24.231263+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:24.231266+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:36:24.231316+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:24.231341+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:24.231391+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:24.231396+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:24.232178+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:24.232229+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:24.232233+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:24.241580+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:25.193673+00:00", "trade", 13.195, 1.0]
["2026-10-02T19:36:25.231321+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:25.231411+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:25.231472+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:25.231482+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:25.888748+00:00", "trade", 13.1986, 14.0]
["2026-10-02T19:36:26.187073+00:00", "trade", 13.207, 4000.0]
["2026-10-02T19:36:26.196828+00:00", "trade", 13.207, 100.0]
["2026-10-02T19:36:28.645979+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:28.646505+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:28.647372+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:29.486768+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:36:29.486831+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:36:30.010944+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:30.714329+00:00", "trade", 13.195, 3564.0]
["2026-10-02T19:36:30.715577+00:00", "trade", 13.1957, 110.0]
["2026-10-02T19:36:30.808847+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:30.808878+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:31.811719+00:00", "trade", 13.197, 2.0]
["2026-10-02T19:36:33.307993+00:00", "trade", 13.2, 25.0]
["2026-10-02T19:36:33.561700+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:33.562652+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:33.692961+00:00", "trade", 13.2068, 200.0]
["2026-10-02T19:36:33.980493+00:00", "trade", 13.1977, 1.0]
["2026-10-02T19:36:34.014739+00:00", "trade", 13.198, 17.0]
["2026-10-02T19:36:34.147760+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:34.262691+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:34.262789+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:34.517244+00:00", "trade", 13.2, 300.0]
["2026-10-02T19:36:34.517245+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:34.517300+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:34.518067+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:34.518083+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:34.518087+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:34.518089+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:34.518688+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:34.520282+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:34.522071+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:34.522287+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:34.529991+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:35.069860+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:35.401252+00:00", "trade", 13.2, 2.0]
["2026-10-02T19:36:35.401279+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:35.517300+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:35.702719+00:00", "trade", 13.195, 300.0]
["2026-10-02T19:36:35.761209+00:00", "trade", 13.2, 98.0]
["2026-10-02T19:36:36.233227+00:00", "trade", 13.1977, 14.0]
["2026-10-02T19:36:37.526104+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:36:37.526107+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:37.526182+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:37.531625+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:38.538221+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:38.638094+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:38.638166+00:00", "trade", 13.1926, 2065.0]
["2026-10-02T19:36:38.639414+00:00", "trade", 13.1947, 79.0]
["2026-10-02T19:36:38.709923+00:00", "trade", 13.195, 10.0]
["2026-10-02T19:36:39.261679+00:00", "trade", 13.19, 1.0]
["2026-10-02T19:36:40.478234+00:00", "trade", 13.1959, 29.0]
["2026-10-02T19:36:40.478354+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:40.478359+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:40.585685+00:00", "trade", 13.1973, 100.0]
["2026-10-02T19:36:40.618989+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:41.492810+00:00", "trade", 13.1973, 7.0]
["2026-10-02T19:36:41.501016+00:00", "trade", 13.1973, 3.0]
["2026-10-02T19:36:41.505452+00:00", "trade", 13.1973, 5.0]
["2026-10-02T19:36:42.483572+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:42.483577+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:42.484284+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:43.149871+00:00", "trade", 13.2015, 44.0]
["2026-10-02T19:36:43.152968+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:36:43.173705+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:43.173745+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:43.702113+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:43.863337+00:00", "trade", 13.195, 1.0]
["2026-10-02T19:36:46.221520+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:46.222296+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:46.571718+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:46.639941+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:46.640943+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:46.680705+00:00", "trade", 13.195, 50.0]
["2026-10-02T19:36:46.684000+00:00", "trade", 13.195, 21.0]
["2026-10-02T19:36:46.901689+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:47.322265+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:47.322606+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:47.323212+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:47.366881+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:47.366936+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:47.367753+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.138073+00:00", "trade", 13.2, 293.0]
["2026-10-02T19:36:48.138076+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:48.138088+00:00", "trade", 13.2, 400.0]
["2026-10-02T19:36:48.138091+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:36:48.138091+00:00", "trade", 13.2, 800.0]
["2026-10-02T19:36:48.138092+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.138094+00:00", "trade", 13.2, 2.0]
["2026-10-02T19:36:48.138127+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.138136+00:00", "trade", 13.2, 500.0]
["2026-10-02T19:36:48.138136+00:00", "trade", 13.2, 10.0]
["2026-10-02T19:36:48.138142+00:00", "trade", 13.2, 2.0]
["2026-10-02T19:36:48.138148+00:00", "trade", 13.2, 2.0]
["2026-10-02T19:36:48.138148+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:48.138151+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:48.138154+00:00", "trade", 13.2, 291.0]
["2026-10-02T19:36:48.138197+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.138217+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.138223+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.138227+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.138232+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.138237+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.138282+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.138663+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:36:48.138663+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:36:48.138703+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:36:48.138710+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:48.138719+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:48.138740+00:00", "trade", 13.2, 600.0]
["2026-10-02T19:36:48.138743+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:48.138743+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:36:48.138748+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:36:48.138763+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:36:48.138783+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:36:48.138798+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.138798+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:36:48.138914+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.138919+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.138959+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.138984+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.139008+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:36:48.139008+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:48.139014+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:36:48.139014+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.139017+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:48.139053+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:48.139053+00:00", "trade", 13.2, 129.0]
["2026-10-02T19:36:48.139057+00:00", "trade", 13.2, 10.0]
["2026-10-02T19:36:48.139059+00:00", "trade", 13.2, 90.0]
["2026-10-02T19:36:48.139064+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.139113+00:00", "trade", 13.2, 125.0]
["2026-10-02T19:36:48.139189+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.139200+00:00", "trade", 13.205, 17.0]
["2026-10-02T19:36:48.139200+00:00", "trade", 13.205, 17.0]
["2026-10-02T19:36:48.139206+00:00", "trade", 13.2, 183.0]
["2026-10-02T19:36:48.139206+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:36:48.139210+00:00", "trade", 13.205, 17.0]
["2026-10-02T19:36:48.139210+00:00", "trade", 13.2, 23.0]
["2026-10-02T19:36:48.139213+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:48.139213+00:00", "trade", 13.2, 183.0]
["2026-10-02T19:36:48.139215+00:00", "trade", 13.2, 83.0]
["2026-10-02T19:36:48.139218+00:00", "trade", 13.2, 110.0]
["2026-10-02T19:36:48.139229+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.139288+00:00", "trade", 13.205, 12.0]
["2026-10-02T19:36:48.139288+00:00", "trade", 13.205, 5.0]
["2026-10-02T19:36:48.139294+00:00", "trade", 13.205, 17.0]
["2026-10-02T19:36:48.139294+00:00", "trade", 13.205, 100.0]
["2026-10-02T19:36:48.139296+00:00", "trade", 13.2, 66.0]
["2026-10-02T19:36:48.139369+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:48.139393+00:00", "trade", 13.2, 215.0]
["2026-10-02T19:36:48.139393+00:00", "trade", 13.2, 90.0]
["2026-10-02T19:36:48.139393+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:48.139393+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:48.139393+00:00", "trade", 13.2, 400.0]
["2026-10-02T19:36:48.139396+00:00", "trade", 13.2, 26.0]
["2026-10-02T19:36:48.139399+00:00", "trade", 13.2, 84.0]
["2026-10-02T19:36:48.139435+00:00", "trade", 13.1996, 61.0]
["2026-10-02T19:36:48.139530+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.139560+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.139651+00:00", "trade", 13.205, 12.0]
["2026-10-02T19:36:48.139663+00:00", "trade", 13.205, 5.0]
["2026-10-02T19:36:48.139666+00:00", "trade", 13.205, 17.0]
["2026-10-02T19:36:48.139672+00:00", "trade", 13.2, 166.0]
["2026-10-02T19:36:48.139696+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.139730+00:00", "trade", 13.205, 10.0]
["2026-10-02T19:36:48.139733+00:00", "trade", 13.205, 12.0]
["2026-10-02T19:36:48.139733+00:00", "trade", 13.205, 10.0]
["2026-10-02T19:36:48.139745+00:00", "trade", 13.2, 225.0]
["2026-10-02T19:36:48.139754+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:36:48.139787+00:00", "trade", 13.205, 5.0]
["2026-10-02T19:36:48.139838+00:00", "trade", 13.205, 17.0]
["2026-10-02T19:36:48.139892+00:00", "trade", 13.2, 166.0]
["2026-10-02T19:36:48.139916+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.139949+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:36:48.139967+00:00", "trade", 13.2, 6.0]
["2026-10-02T19:36:48.140015+00:00", "trade", 13.205, 20.0]
["2026-10-02T19:36:48.140028+00:00", "trade", 13.205, 20.0]
["2026-10-02T19:36:48.140028+00:00", "trade", 13.205, 10.0]
["2026-10-02T19:36:48.140030+00:00", "trade", 13.205, 10.0]
["2026-10-02T19:36:48.140076+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.140334+00:00", "trade", 13.2005, 51.0]
["2026-10-02T19:36:48.140618+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.140677+00:00", "trade", 13.2004, 52.0]
["2026-10-02T19:36:48.140848+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.141666+00:00", "trade", 13.205, 10.0]
["2026-10-02T19:36:48.141762+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:36:48.142201+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:48.142417+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.144959+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:36:48.152672+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:48.154045+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.154045+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.154060+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.154205+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.167681+00:00", "trade", 13.205, 40.0]
["2026-10-02T19:36:48.201148+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:36:48.201151+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:36:48.201163+00:00", "trade", 13.2, 1400.0]
["2026-10-02T19:36:48.201163+00:00", "trade", 13.2, 500.0]
["2026-10-02T19:36:48.201169+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:36:48.201172+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:36:48.201172+00:00", "trade", 13.2, 400.0]
["2026-10-02T19:36:48.201175+00:00", "trade", 13.2, 40.0]
["2026-10-02T19:36:48.201178+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:36:48.201212+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.201237+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.201237+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.201292+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.201307+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.201327+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.201423+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.201438+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.201457+00:00", "trade", 13.2, 27.0]
["2026-10-02T19:36:48.201467+00:00", "trade", 13.2, 1.0]
["2026-10-02T19:36:48.201467+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:36:48.201487+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:48.201488+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.201493+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.201494+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:48.201497+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:48.201509+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:48.201513+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.201515+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:48.201618+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.201618+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.201638+00:00", "quote", 13.2, 13.21]
["2026-10-02T19:36:48.201647+00:00", "trade", 13.2, 334.0]
["2026-10-02T19:36:48.201650+00:00", "trade", 13.2, 100.0]
["2026-10-02T19:36:48.201650+00:00", "trade", 13.2, 300.0]
["2026-10-02T19:36:48.201653+00:00", "trade", 13.2, 62.0]
["2026-10-02T19:36:48.201665+00:00", "trade", 13.2, 200.0]
["2026-10-02T19:36:48.201688+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:36:48.201688+00:00", "quote", 13.2, 13.2]
["2026-10-02T19:36:48.201735+00:00", "trade", 13.2, 8.0]
["2026-10-02T19:36:48.201803+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.201929+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.201954+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.202114+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.202139+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.202154+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.202179+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.202245+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.202295+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.202399+00:00", "trade", 13.2005, 52.0]
["2026-10-02T19:36:48.202462+00:00", "trade", 13.2, 50.0]
["2026-10-02T19:36:48.202889+00:00", "trade", 13.2, 50.0]
["2026-10-02T19:36:48.203478+00:00", "trade", 13.205, 60.0]
["2026-10-02T19:36:48.205201+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.206224+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:36:48.206755+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.209567+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.211767+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.244222+00:00", "trade", 13.195, 100.0]
["2026-10-02T19:36:48.244222+00:00", "trade", 13.195, 200.0]
["2026-10-02T19:36:48.274721+00:00", "trade", 13.195, 200.0]
["2026-10-02T19:36:48.283505+00:00", "trade", 13.195, 200.0]
["2026-10-02T19:36:48.292685+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.292700+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.292755+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.292776+00:00", "trade", 13.19, 3.0]
["2026-10-02T19:36:48.292780+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.292780+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.292794+00:00", "trade", 13.195, 200.0]
["2026-10-02T19:36:48.293326+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.293401+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.293401+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.293401+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.293422+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.300116+00:00", "trade", 13.195, 4.0]
["2026-10-02T19:36:48.344676+00:00", "trade", 13.195, 8.0]
["2026-10-02T19:36:48.352247+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.353493+00:00", "trade", 13.19, 265.0]
["2026-10-02T19:36:48.353557+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:36:48.354801+00:00", "trade", 13.196, 51.0]
["2026-10-02T19:36:48.378200+00:00", "trade", 13.195, 300.0]
["2026-10-02T19:36:48.424011+00:00", "trade", 13.19, 400.0]
["2026-10-02T19:36:48.424071+00:00", "trade", 13.19, 168.0]
["2026-10-02T19:36:48.424282+00:00", "trade", 13.19, 116.0]
["2026-10-02T19:36:48.424312+00:00", "trade", 13.19, 3.0]
["2026-10-02T19:36:48.434803+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.434858+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.439227+00:00", "trade", 13.19, 348.0]
["2026-10-02T19:36:48.440469+00:00", "trade", 13.1923, 50.0]
["2026-10-02T19:36:48.465727+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.465782+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:48.465797+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:49.139069+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:49.214048+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:49.505346+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:49.505391+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:49.905920+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:49.905980+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:50.220007+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:50.220052+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:50.220955+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:51.972731+00:00", "trade", 13.1975, 2.0]
["2026-10-02T19:36:53.036387+00:00", "trade", 13.195, 400.0]
["2026-10-02T19:36:53.036451+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:53.036466+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:53.036521+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:53.036532+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:53.037118+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:53.738051+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:54.596371+00:00", "trade", 13.1901, 1000.0]
["2026-10-02T19:36:54.597616+00:00", "trade", 13.1913, 66.0]
["2026-10-02T19:36:54.606472+00:00", "trade", 13.19, 20.0]
["2026-10-02T19:36:54.606515+00:00", "trade", 13.19, 60.0]
["2026-10-02T19:36:54.606522+00:00", "trade", 13.19, 700.0]
["2026-10-02T19:36:54.606524+00:00", "trade", 13.19, 300.0]
["2026-10-02T19:36:54.606527+00:00", "trade", 13.19, 900.0]
["2026-10-02T19:36:54.606527+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:36:54.606531+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:36:54.606531+00:00", "trade", 13.19, 300.0]
["2026-10-02T19:36:54.606534+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:54.606536+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:36:54.606536+00:00", "trade", 13.19, 200.0]
["2026-10-02T19:36:54.606536+00:00", "trade", 13.19, 500.0]
["2026-10-02T19:36:54.606536+00:00", "trade", 13.19, 600.0]
["2026-10-02T19:36:54.606539+00:00", "trade", 13.19, 500.0]
["2026-10-02T19:36:54.606542+00:00", "trade", 13.19, 200.0]
["2026-10-02T19:36:54.606542+00:00", "trade", 13.19, 700.0]
["2026-10-02T19:36:54.606542+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:36:54.606545+00:00", "trade", 13.19, 800.0]
["2026-10-02T19:36:54.606545+00:00", "trade", 13.19, 300.0]
["2026-10-02T19:36:54.606545+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:36:54.606548+00:00", "trade", 13.19, 800.0]
["2026-10-02T19:36:54.606548+00:00", "trade", 13.19, 200.0]
["2026-10-02T19:36:54.606644+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:54.606644+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:54.606654+00:00", "trade", 13.19, 1900.0]
["2026-10-02T19:36:54.606654+00:00", "trade", 13.19, 12.0]
["2026-10-02T19:36:54.606659+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:36:54.606659+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:36:54.606663+00:00", "trade", 13.19, 200.0]
["2026-10-02T19:36:54.606663+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:36:54.606668+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:36:54.606668+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:36:54.606668+00:00", "trade", 13.19, 120.0]
["2026-10-02T19:36:54.606668+00:00", "trade", 13.19, 180.0]
["2026-10-02T19:36:54.606744+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:36:54.606744+00:00", "trade", 13.19, 1100.0]
["2026-10-02T19:36:54.606749+00:00", "trade", 13.19, 200.0]
["2026-10-02T19:36:54.606749+00:00", "trade", 13.19, 300.0]
["2026-10-02T19:36:54.606749+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:54.606754+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:54.606755+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:36:54.606755+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:36:54.606755+00:00", "trade", 13.19, 200.0]
["2026-10-02T19:36:54.606759+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:54.606804+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:54.606804+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:54.606809+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:54.606814+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:54.606849+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:54.606881+00:00", "trade", 13.19, 200.0]
["2026-10-02T19:36:54.606881+00:00", "trade", 13.19, 200.0]
["2026-10-02T19:36:54.606915+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:54.606920+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:54.606925+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:54.606935+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:54.606935+00:00", "quote", 13.19, 13.2]
["2026-10-02T19:36:54.606955+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:36:54.606970+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:36:54.606975+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:36:54.607000+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:36:54.607035+00:00", "quote", 13.19, 13.19]
["2026-10-02T19:36:54.607062+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:36:54.607085+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.607125+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.607255+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.607331+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.607381+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.607421+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.607461+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.607781+00:00", "trade", 13.1906, 64.0]
["2026-10-02T19:36:54.607853+00:00", "trade", 13.19, 50.0]
["2026-10-02T19:36:54.607907+00:00", "trade", 13.19, 55.0]
["2026-10-02T19:36:54.607964+00:00", "trade", 13.19, 63.0]
["2026-10-02T19:36:54.608015+00:00", "trade", 13.19, 50.0]
["2026-10-02T19:36:54.608072+00:00", "trade", 13.19, 72.0]
["2026-10-02T19:36:54.608150+00:00", "trade", 13.19, 80.0]
["2026-10-02T19:36:54.608205+00:00", "trade", 13.19, 53.0]
["2026-10-02T19:36:54.608256+00:00", "trade", 13.19, 52.0]
["2026-10-02T19:36:54.608624+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.608980+00:00", "trade", 13.185, 198.0]
["2026-10-02T19:36:54.612132+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.654930+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:36:54.657047+00:00", "trade", 13.185, 6.0]
["2026-10-02T19:36:54.657113+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:36:54.657158+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:36:54.657282+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:36:54.657284+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:36:54.657708+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:36:54.658129+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:36:54.663760+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.663930+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:36:54.664482+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.664522+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.664597+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.664998+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.665108+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.665279+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.665439+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.665659+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.665715+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.665720+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.665720+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.665750+00:00", "trade", 13.185, 500.0]
["2026-10-02T19:36:54.665750+00:00", "trade", 13.185, 400.0]
["2026-10-02T19:36:54.667004+00:00", "trade", 13.1868, 53.0]
["2026-10-02T19:36:54.706697+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.706958+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.834687+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.835373+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.835569+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.904989+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.908738+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.908763+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.908773+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:36:54.908776+00:00", "trade", 13.185, 26.0]
["2026-10-02T19:36:54.908838+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.953249+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.953254+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.953936+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.959649+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.960601+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.998726+00:00", "trade", 13.19, 300.0]
["2026-10-02T19:36:54.998782+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.998792+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:54.998848+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:55.002667+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:55.026228+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:55.026283+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:55.271181+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:55.360617+00:00", "trade", 13.185, 1.0]
["2026-10-02T19:36:55.361220+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:36:55.361296+00:00", "trade", 13.185, 20.0]
["2026-10-02T19:36:55.890703+00:00", "trade", 13.1943, 40.0]
["2026-10-02T19:36:56.520772+00:00", "trade", 13.185, 3.0]
["2026-10-02T19:36:56.589657+00:00", "trade", 13.185, 190.0]
["2026-10-02T19:36:57.186226+00:00", "trade", 13.2047, 100.0]
["2026-10-02T19:36:59.033917+00:00", "trade", 13.185, 14.0]
["2026-10-02T19:36:59.684621+00:00", "trade", 13.185, 200.0]
["2026-10-02T19:36:59.805277+00:00", "trade", 13.1974, 500.0]
["2026-10-02T19:37:00.010963+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:37:00.243883+00:00", "trade", 13.185, 1.0]
["2026-10-02T19:37:01.828253+00:00", "trade", 13.185, 5.0]
["2026-10-02T19:37:03.547649+00:00", "trade", 13.1955, 3.0]
["2026-10-02T19:37:04.743849+00:00", "trade", 13.1973, 15.0]
["2026-10-02T19:37:04.977791+00:00", "trade", 13.1973, 200.0]
["2026-10-02T19:37:05.188577+00:00", "trade", 13.1953, 26.0]
["2026-10-02T19:37:08.866933+00:00", "trade", 13.1953, 13.0]
["2026-10-02T19:37:09.199690+00:00", "trade", 13.185, 25.0]
["2026-10-02T19:37:09.203160+00:00", "trade", 13.185, 1.0]
["2026-10-02T19:37:10.301152+00:00", "trade", 13.1823, 14.0]
["2026-10-02T19:37:10.322867+00:00", "trade", 13.1823, 1.0]
["2026-10-02T19:37:11.162267+00:00", "trade", 13.1828, 1.0]
["2026-10-02T19:37:14.033970+00:00", "trade", 13.185, 3.0]
["2026-10-02T19:37:14.034734+00:00", "trade", 13.185, 3.0]
["2026-10-02T19:37:19.055590+00:00", "trade", 13.1828, 1442.0]
["2026-10-02T19:37:19.055672+00:00", "trade", 13.1828, 1.0]
["2026-10-02T19:37:22.041301+00:00", "trade", 13.185, 10.0]
["2026-10-02T19:37:22.086712+00:00", "trade", 13.185, 10.0]
["2026-10-02T19:37:22.607077+00:00", "trade", 13.2045, 400.0]
["2026-10-02T19:37:22.857167+00:00", "trade", 13.2045, 600.0]
["2026-10-02T19:37:22.872474+00:00", "trade", 13.2045, 200.0]
["2026-10-02T19:37:24.668704+00:00", "trade", 13.1843, 45.0]
["2026-10-02T19:37:25.892704+00:00", "trade", 13.1833, 2.0]
["2026-10-02T19:37:25.968987+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:37:25.969102+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:37:26.021662+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:37:26.021729+00:00", "trade", 13.185, 191.0]
["2026-10-02T19:37:26.021847+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:37:26.035541+00:00", "trade", 13.185, 216.0]
["2026-10-02T19:37:26.035605+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:37:28.493125+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:37:30.010984+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:37:31.031813+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:37:31.172122+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:37:31.479210+00:00", "trade", 13.195, 2.0]
["2026-10-02T19:37:35.148517+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:37:35.922018+00:00", "trade", 13.1934, 4.0]
["2026-10-02T19:37:35.927190+00:00", "trade", 13.1934, 2.0]
["2026-10-02T19:37:38.282150+00:00", "trade", 13.185, 10.0]
["2026-10-02T19:37:38.715469+00:00", "trade", 13.1935, 23.0]
["2026-10-02T19:37:39.837260+00:00", "trade", 13.185, 64.0]
["2026-10-02T19:37:41.368706+00:00", "trade", 13.1949, 30.0]
["2026-10-02T19:37:49.675245+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:37:50.226853+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:37:50.227126+00:00", "trade", 13.18, 12.0]
["2026-10-02T19:37:50.745497+00:00", "trade", 13.2044, 400.0]
["2026-10-02T19:37:52.360372+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:37:52.847067+00:00", "trade", 13.2044, 9.0]
["2026-10-02T19:37:52.857132+00:00", "trade", 13.2044, 2.0]
["2026-10-02T19:37:54.670707+00:00", "trade", 13.1849, 9.0]
["2026-10-02T19:37:54.815601+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:37:58.283696+00:00", "trade", 13.185, 20.0]
["2026-10-02T19:37:58.284947+00:00", "trade", 13.1849, 1.0]
["2026-10-02T19:38:00.011008+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:00.080482+00:00", "trade", 13.1951, 32.0]
["2026-10-02T19:38:00.479688+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:00.479718+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:00.479779+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:01.532565+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:01.532567+00:00", "trade", 13.1817, 35.0]
["2026-10-02T19:38:02.871705+00:00", "trade", 13.1949, 2.0]
["2026-10-02T19:38:03.210251+00:00", "trade", 13.1951, 13.0]
["2026-10-02T19:38:03.258759+00:00", "trade", 13.185, 138.0]
["2026-10-02T19:38:05.187638+00:00", "trade", 13.1837, 14.0]
["2026-10-02T19:38:05.199766+00:00", "trade", 13.1837, 27.0]
["2026-10-02T19:38:05.488074+00:00", "trade", 13.1837, 1.0]
["2026-10-02T19:38:07.165599+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:38:11.020736+00:00", "trade", 13.1948, 2.0]
["2026-10-02T19:38:11.949726+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:12.657140+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:16.266892+00:00", "trade", 13.2042, 100.0]
["2026-10-02T19:38:18.444746+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:19.428597+00:00", "trade", 13.1951, 200.0]
["2026-10-02T19:38:19.428828+00:00", "trade", 13.185, 500.0]
["2026-10-02T19:38:19.518352+00:00", "trade", 13.185, 86.0]
["2026-10-02T19:38:20.764147+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:24.672705+00:00", "trade", 13.1843, 17.0]
["2026-10-02T19:38:26.271812+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:26.536522+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:26.940878+00:00", "trade", 13.1818, 2.0]
["2026-10-02T19:38:27.570258+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:27.885790+00:00", "trade", 13.1801, 150.0]
["2026-10-02T19:38:28.286713+00:00", "trade", 13.1837, 1.0]
["2026-10-02T19:38:29.565910+00:00", "trade", 13.1841, 1.0]
["2026-10-02T19:38:29.589838+00:00", "trade", 13.1841, 500.0]
["2026-10-02T19:38:29.595191+00:00", "trade", 13.1841, 100.0]
["2026-10-02T19:38:29.637703+00:00", "trade", 13.1837, 9.0]
["2026-10-02T19:38:29.664948+00:00", "trade", 13.2041, 100.0]
["2026-10-02T19:38:29.699145+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:29.699551+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:30.011033+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:31.683283+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:31.946542+00:00", "trade", 13.2041, 100.0]
["2026-10-02T19:38:33.521577+00:00", "trade", 13.1949, 4.0]
["2026-10-02T19:38:33.858040+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:33.859944+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:34.020100+00:00", "trade", 13.185, 300.0]
["2026-10-02T19:38:38.726273+00:00", "trade", 13.1842, 23.0]
["2026-10-02T19:38:39.207628+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:39.207684+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:39.207734+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:39.207740+00:00", "trade", 13.185, 490.0]
["2026-10-02T19:38:39.207740+00:00", "trade", 13.185, 110.0]
["2026-10-02T19:38:39.288464+00:00", "trade", 13.1845, 5.0]
["2026-10-02T19:38:39.663453+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:39.663719+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:40.752436+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:40.753523+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:40.991419+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:41.004190+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:41.062654+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:41.548931+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:41.618838+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:41.729702+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:43.520971+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:43.521667+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:43.534523+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:43.534723+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:43.959939+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:38:44.211281+00:00", "trade", 13.1935, 43.0]
["2026-10-02T19:38:44.299315+00:00", "trade", 13.185, 1.0]
["2026-10-02T19:38:45.333014+00:00", "trade", 13.185, 5.0]
["2026-10-02T19:38:45.554546+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:45.554611+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:45.859172+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:45.859302+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:46.500122+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:46.500598+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:49.054688+00:00", "trade", 13.1948, 300.0]
["2026-10-02T19:38:49.807268+00:00", "trade", 13.2034, 300.0]
["2026-10-02T19:38:49.966632+00:00", "trade", 13.1884, 8.0]
["2026-10-02T19:38:49.966789+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:49.967340+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:50.556588+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:50.557069+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:50.626274+00:00", "trade", 13.1884, 2.0]
["2026-10-02T19:38:50.761827+00:00", "trade", 13.1938, 200.0]
["2026-10-02T19:38:50.785658+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:50.785713+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:51.677511+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:51.931290+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:52.001036+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:52.581408+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:53.107189+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:54.095847+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:54.674708+00:00", "trade", 13.1844, 22.0]
["2026-10-02T19:38:54.758034+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:54.758074+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:54.758089+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:54.758119+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:54.758169+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:54.758219+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:54.937044+00:00", "trade", 13.185, 3.0]
["2026-10-02T19:38:55.920385+00:00", "trade", 13.185, 200.0]
["2026-10-02T19:38:55.965022+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:55.965092+00:00", "trade", 13.185, 800.0]
["2026-10-02T19:38:55.965207+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:56.072227+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:56.111982+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:56.122457+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:56.181738+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:56.225912+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:38:56.226567+00:00", "trade", 13.185, 456.0]
["2026-10-02T19:38:56.227521+00:00", "trade", 13.185, 912.0]
["2026-10-02T19:38:56.227903+00:00", "trade", 13.185, 500.0]
["2026-10-02T19:38:56.227905+00:00", "trade", 13.185, 500.0]
["2026-10-02T19:38:56.228089+00:00", "trade", 13.185, 400.0]
["2026-10-02T19:38:56.229144+00:00", "trade", 13.185, 56.0]
["2026-10-02T19:38:56.291411+00:00", "trade", 13.185, 41.0]
["2026-10-02T19:38:57.700553+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:38:57.700553+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:38:57.700633+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:57.714195+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:38:57.785225+00:00", "trade", 13.185, 4.0]
["2026-10-02T19:38:57.846169+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:38:57.871083+00:00", "trade", 13.2029, 42.0]
["2026-10-02T19:38:58.282456+00:00", "trade", 13.185, 1.0]
["2026-10-02T19:38:58.282459+00:00", "trade", 13.185, 1.0]
["2026-10-02T19:38:58.282459+00:00", "trade", 13.185, 1.0]
["2026-10-02T19:38:58.288711+00:00", "trade", 13.1852, 5.0]
["2026-10-02T19:38:58.363042+00:00", "trade", 13.185, 7.0]
["2026-10-02T19:38:59.630351+00:00", "trade", 13.185, 1.0]
["2026-10-02T19:38:59.639701+00:00", "trade", 13.1852, 47.0]
["2026-10-02T19:39:00.011073+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:00.067051+00:00", "trade", 13.2029, 100.0]
["2026-10-02T19:39:00.173568+00:00", "trade", 13.1943, 52.0]
["2026-10-02T19:39:01.286646+00:00", "trade", 13.2029, 100.0]
["2026-10-02T19:39:03.474483+00:00", "trade", 13.185, 500.0]
["2026-10-02T19:39:03.474483+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:39:03.502915+00:00", "trade", 13.185, 8.0]
["2026-10-02T19:39:03.543708+00:00", "trade", 13.1942, 400.0]
["2026-10-02T19:39:04.362734+00:00", "trade", 13.185, 200.0]
["2026-10-02T19:39:05.210864+00:00", "trade", 13.185, 18.0]
["2026-10-02T19:39:05.215621+00:00", "trade", 13.185, 9.0]
["2026-10-02T19:39:08.408436+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:08.408436+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:08.408438+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:39:08.408441+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:08.408459+00:00", "trade", 13.19, 200.0]
["2026-10-02T19:39:08.408481+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:08.409331+00:00", "trade", 13.18, 35.0]
["2026-10-02T19:39:08.506670+00:00", "trade", 13.2028, 46.0]
["2026-10-02T19:39:09.526506+00:00", "trade", 13.1854, 1.0]
["2026-10-02T19:39:09.648739+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:09.648819+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:10.026073+00:00", "trade", 13.185, 5.0]
["2026-10-02T19:39:10.349336+00:00", "trade", 13.185, 3.0]
["2026-10-02T19:39:13.332822+00:00", "trade", 13.19, 500.0]
["2026-10-02T19:39:13.334073+00:00", "trade", 13.1867, 55.0]
["2026-10-02T19:39:14.113862+00:00", "trade", 13.185, 20.0]
["2026-10-02T19:39:14.123241+00:00", "trade", 13.185, 200.0]
["2026-10-02T19:39:14.123241+00:00", "trade", 13.185, 200.0]
["2026-10-02T19:39:14.213462+00:00", "trade", 13.185, 38.0]
["2026-10-02T19:39:14.825050+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:15.499984+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:39:15.500057+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:39:15.500904+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:15.530378+00:00", "trade", 13.185, 4.0]
["2026-10-02T19:39:16.011734+00:00", "trade", 13.1852, 2.0]
["2026-10-02T19:39:16.299901+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:16.300286+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:16.300336+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:16.300447+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:16.526385+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:16.687278+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:17.068420+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:17.204895+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:17.204950+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:18.006708+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:18.847736+00:00", "trade", 13.1938, 100.0]
["2026-10-02T19:39:18.858081+00:00", "trade", 13.1938, 45.0]
["2026-10-02T19:39:18.861467+00:00", "trade", 13.1938, 5.0]
["2026-10-02T19:39:19.080770+00:00", "trade", 13.185, 21.0]
["2026-10-02T19:39:19.191689+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:39:19.191752+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:39:19.191815+00:00", "trade", 13.185, 150.0]
["2026-10-02T19:39:19.191875+00:00", "trade", 13.19, 617.0]
["2026-10-02T19:39:19.191908+00:00", "trade", 13.19, 58.0]
["2026-10-02T19:39:19.191938+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:39:19.191996+00:00", "trade", 13.19, 342.0]
["2026-10-02T19:39:19.192302+00:00", "trade", 13.185, 200.0]
["2026-10-02T19:39:19.192573+00:00", "trade", 13.185, 200.0]
["2026-10-02T19:39:19.192844+00:00", "trade", 13.185, 21.0]
["2026-10-02T19:39:19.395490+00:00", "trade", 13.2025, 100.0]
["2026-10-02T19:39:20.559176+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:39:20.559179+00:00", "trade", 13.185, 500.0]
["2026-10-02T19:39:20.559179+00:00", "trade", 13.185, 400.0]
["2026-10-02T19:39:20.560427+00:00", "trade", 13.1871, 51.0]
["2026-10-02T19:39:20.651060+00:00", "trade", 13.1824, 10.0]
["2026-10-02T19:39:20.651075+00:00", "trade", 13.1824, 1.0]
["2026-10-02T19:39:22.536665+00:00", "trade", 13.2025, 100.0]
["2026-10-02T19:39:22.806308+00:00", "trade", 13.1935, 5.0]
["2026-10-02T19:39:24.165653+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:24.165699+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:25.044099+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:25.044160+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:25.263898+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:26.540557+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:26.540607+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:28.290705+00:00", "trade", 13.1868, 5.0]
["2026-10-02T19:39:28.373150+00:00", "trade", 13.1938, 30.0]
["2026-10-02T19:39:28.789440+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:28.789485+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:29.054220+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:29.054280+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:29.055215+00:00", "trade", 13.18, 18.0]
["2026-10-02T19:39:29.522705+00:00", "trade", 13.1868, 26.0]
["2026-10-02T19:39:29.555736+00:00", "trade", 13.186, 13.0]
["2026-10-02T19:39:29.641704+00:00", "trade", 13.1868, 47.0]
["2026-10-02T19:39:30.011113+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:30.116258+00:00", "trade", 13.185, 1.0]
["2026-10-02T19:39:30.860286+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:39:30.860364+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:30.860399+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:30.860425+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:30.860506+00:00", "trade", 13.19, 100.0]
["2026-10-02T19:39:32.250925+00:00", "trade", 13.1938, 1.0]
["2026-10-02T19:39:32.329141+00:00", "trade", 13.2024, 8.0]
["2026-10-02T19:39:32.338442+00:00", "trade", 13.2024, 7.0]
["2026-10-02T19:39:32.342535+00:00", "trade", 13.2024, 3.0]
["2026-10-02T19:39:32.346586+00:00", "trade", 13.2024, 9.0]
["2026-10-02T19:39:32.480045+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:32.480100+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:33.223365+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:39:35.098102+00:00", "trade", 13.185, 200.0]
["2026-10-02T19:39:37.615794+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:38.283705+00:00", "trade", 13.186, 2.0]
["2026-10-02T19:39:38.521916+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:38.737362+00:00", "trade", 13.1862, 23.0]
["2026-10-02T19:39:40.173006+00:00", "trade", 13.185, 45.0]
["2026-10-02T19:39:40.173884+00:00", "trade", 13.18, 45.0]
["2026-10-02T19:39:40.208247+00:00", "trade", 13.1857, 8.0]
["2026-10-02T19:39:40.290670+00:00", "trade", 13.185, 456.0]
["2026-10-02T19:39:40.290673+00:00", "trade", 13.185, 44.0]
["2026-10-02T19:39:40.290786+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:41.164114+00:00", "trade", 13.1915, 29.0]
["2026-10-02T19:39:41.475522+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:41.507276+00:00", "trade", 13.185, 200.0]
["2026-10-02T19:39:41.620589+00:00", "trade", 13.185, 145.0]
["2026-10-02T19:39:41.621140+00:00", "trade", 13.19, 55.0]
["2026-10-02T19:39:43.584149+00:00", "trade", 13.1862, 12.0]
["2026-10-02T19:39:43.589113+00:00", "trade", 13.1862, 3.0]
["2026-10-02T19:39:43.595922+00:00", "trade", 13.1862, 191.0]
["2026-10-02T19:39:44.244563+00:00", "trade", 13.1937, 31.0]
["2026-10-02T19:39:47.508820+00:00", "trade", 13.185, 200.0]
["2026-10-02T19:39:47.510068+00:00", "trade", 13.1854, 50.0]
["2026-10-02T19:39:48.055574+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:48.055594+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:48.055629+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:48.322354+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:48.368002+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:48.368233+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:48.424036+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:48.456999+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:48.530554+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:49.021107+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:49.021111+00:00", "trade", 13.18, 51.0]
["2026-10-02T19:39:49.021202+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:49.021252+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:49.567187+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:49.614123+00:00", "trade", 13.18, 4.0]
["2026-10-02T19:39:49.653110+00:00", "trade", 13.18, 386.0]
["2026-10-02T19:39:49.653138+00:00", "trade", 13.18, 160.0]
["2026-10-02T19:39:49.653141+00:00", "trade", 13.18, 49.0]
["2026-10-02T19:39:49.653152+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:49.653157+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:49.653159+00:00", "trade", 13.18, 200.0]
["2026-10-02T19:39:49.653162+00:00", "trade", 13.18, 174.0]
["2026-10-02T19:39:49.653162+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:49.653162+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:49.653202+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:49.653213+00:00", "trade", 13.18, 300.0]
["2026-10-02T19:39:49.653217+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:49.653272+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:49.653471+00:00", "trade", 13.18, 300.0]
["2026-10-02T19:39:49.653754+00:00", "trade", 13.18, 600.0]
["2026-10-02T19:39:49.653754+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:39:49.653757+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:39:49.653964+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:49.664778+00:00", "trade", 13.18, 200.0]
["2026-10-02T19:39:49.666038+00:00", "trade", 13.18, 50.0]
["2026-10-02T19:39:49.667232+00:00", "trade", 13.18, 3.0]
["2026-10-02T19:39:49.667232+00:00", "trade", 13.18, 88.0]
["2026-10-02T19:39:49.667330+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:49.667346+00:00", "trade", 13.18, 12.0]
["2026-10-02T19:39:49.667352+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:39:49.667352+00:00", "trade", 13.18, 64.0]
["2026-10-02T19:39:49.671340+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:49.763302+00:00", "trade", 13.1927, 200.0]
["2026-10-02T19:39:50.588268+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:50.653207+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:50.761214+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:50.761264+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:51.035468+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:39:51.035561+00:00", "trade", 13.185, 100.0]
["2026-10-02T19:39:51.693308+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:51.693368+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:52.030826+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:52.030952+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:52.060306+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:52.060717+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:52.538334+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:53.170023+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:54.064961+00:00", "trade", 13.18, 426.0]
["2026-10-02T19:39:54.064963+00:00", "trade", 13.18, 1100.0]
["2026-10-02T19:39:54.064963+00:00", "trade", 13.18, 151.0]
["2026-10-02T19:39:54.064964+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:54.064966+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:39:54.064970+00:00", "trade", 13.18, 1200.0]
["2026-10-02T19:39:54.064970+00:00", "trade", 13.18, 200.0]
["2026-10-02T19:39:54.064972+00:00", "trade", 13.18, 300.0]
["2026-10-02T19:39:54.064976+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:39:54.064976+00:00", "trade", 13.18, 700.0]
["2026-10-02T19:39:54.064976+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:39:54.064976+00:00", "trade", 13.18, 400.0]
["2026-10-02T19:39:54.064979+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:39:54.064979+00:00", "trade", 13.18, 120.0]
["2026-10-02T19:39:54.065002+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:39:54.065002+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:39:54.065006+00:00", "trade", 13.18, 300.0]
["2026-10-02T19:39:54.065006+00:00", "trade", 13.18, 6.0]
["2026-10-02T19:39:54.065012+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:39:54.065012+00:00", "trade", 13.18, 20.0]
["2026-10-02T19:39:54.065013+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:54.065018+00:00", "trade", 13.18, 699.0]
["2026-10-02T19:39:54.065018+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:39:54.065018+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:39:54.065018+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:54.065018+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:54.065024+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:39:54.065024+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:54.065026+00:00", "trade", 13.18, 300.0]
["2026-10-02T19:39:54.065032+00:00", "trade", 13.18, 200.0]
["2026-10-02T19:39:54.065054+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:54.065058+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:54.065073+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:54.065093+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:54.065162+00:00", "trade", 13.18, 200.0]
["2026-10-02T19:39:54.065164+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:54.065169+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:54.065224+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:54.065269+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:54.065274+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:54.065304+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:54.065354+00:00", "quote", 13.18, 13.19]
["2026-10-02T19:39:54.065389+00:00", "quote", 13.18, 13.18]
["2026-10-02T19:39:54.065409+00:00", "quote", 13.18, 13.18]
["2026-10-02T19:39:54.065419+00:00", "quote", 13.18, 13.18]
["2026-10-02T19:39:54.065439+00:00", "quote", 13.18, 13.18]
["2026-10-02T19:39:54.065454+00:00", "quote", 13.18, 13.18]
["2026-10-02T19:39:54.065489+00:00", "quote", 13.18, 13.18]
["2026-10-02T19:39:54.065494+00:00", "quote", 13.18, 13.18]
["2026-10-02T19:39:54.065504+00:00", "quote", 13.18, 13.18]
["2026-10-02T19:39:54.065540+00:00", "quote", 13.18, 13.18]
["2026-10-02T19:39:54.065585+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:39:54.065586+00:00", "trade", 13.18, 100.0]
["2026-10-02T19:39:54.065620+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:39:54.065630+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:39:54.065660+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:39:54.065795+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:39:54.065835+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:39:54.065960+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:39:54.066006+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:39:54.066229+00:00", "trade", 13.1816, 58.0]
["2026-10-02T19:39:54.066246+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:39:54.066292+00:00", "trade", 13.1803, 65.0]
["2026-10-02T19:39:54.066377+00:00", "trade", 13.1811, 50.0]
["2026-10-02T19:39:54.066443+00:00", "trade", 13.18, 50.0]
["2026-10-02T19:39:54.066518+00:00", "trade", 13.18, 51.0]
["2026-10-02T19:39:54.066522+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:39:54.068913+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:39:54.070556+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:39:54.073047+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:39:54.075619+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:39:54.166420+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:39:54.166425+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:39:54.252770+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:39:54.282300+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:39:54.282305+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:39:54.282381+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:39:54.282450+00:00", "trade", 13.17, 500.0]
["2026-10-02T19:39:54.282453+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:39:54.282456+00:00", "trade", 13.17, 400.0]
["2026-10-02T19:39:54.282606+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:39:54.283713+00:00", "trade", 13.1762, 55.0]
["2026-10-02T19:39:54.319229+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:39:54.319890+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:39:55.845992+00:00", "trade", 13.1752, 200.0]
["2026-10-02T19:39:56.261552+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:39:56.679617+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:39:56.871887+00:00", "trade", 13.1917, 5.0]
["2026-10-02T19:39:56.986047+00:00", "trade", 13.1917, 100.0]
["2026-10-02T19:39:57.666633+00:00", "trade", 13.1912, 19.0]
["2026-10-02T19:39:57.675646+00:00", "trade", 13.1912, 1.0]
["2026-10-02T19:39:58.292703+00:00", "trade", 13.1799, 14.0]
["2026-10-02T19:39:59.716155+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:39:59.740247+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:39:59.746648+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:39:59.828335+00:00", "trade", 13.1997, 100.0]
["2026-10-02T19:39:59.830272+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:00.011132+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:01.533739+00:00", "trade", 13.1827, 2.0]
["2026-10-02T19:40:01.609243+00:00", "trade", 13.1997, 1.0]
["2026-10-02T19:40:01.617753+00:00", "trade", 13.1997, 48.0]
["2026-10-02T19:40:01.629139+00:00", "trade", 13.1997, 5.0]
["2026-10-02T19:40:01.647322+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:01.647327+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:01.647377+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:01.647427+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:01.648094+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:01.648279+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:01.648555+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:01.648971+00:00", "trade", 13.17, 8.0]
["2026-10-02T19:40:01.686400+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:01.686401+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:40:01.686404+00:00", "trade", 13.17, 1015.0]
["2026-10-02T19:40:01.686404+00:00", "trade", 13.17, 300.0]
["2026-10-02T19:40:01.686410+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:01.686413+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:40:01.686455+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:01.686490+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:01.686565+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:01.686575+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:01.686590+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:40:01.686661+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:01.686665+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:40:01.686741+00:00", "trade", 13.17, 85.0]
["2026-10-02T19:40:01.686744+00:00", "trade", 13.17, 160.0]
["2026-10-02T19:40:01.686746+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:01.686816+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:01.686821+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:01.686821+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:01.686826+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:01.686841+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:01.686841+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:01.686896+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:01.686972+00:00", "trade", 13.17, 6.0]
["2026-10-02T19:40:01.687041+00:00", "trade", 13.17, 21.0]
["2026-10-02T19:40:01.687167+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:01.687167+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:01.687172+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:01.687172+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:01.687228+00:00", "trade", 13.17, 3.0]
["2026-10-02T19:40:01.687247+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:01.687342+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:01.687422+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:01.687595+00:00", "trade", 13.165, 500.0]
["2026-10-02T19:40:01.688067+00:00", "trade", 13.165, 3.0]
["2026-10-02T19:40:01.688430+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:01.689366+00:00", "trade", 13.165, 912.0]
["2026-10-02T19:40:01.690611+00:00", "trade", 13.1683, 67.0]
["2026-10-02T19:40:01.690810+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:01.690906+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:01.690971+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:01.691136+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:01.692329+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:01.694893+00:00", "trade", 13.165, 456.0]
["2026-10-02T19:40:01.696063+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:01.726842+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:01.746478+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:01.791746+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:01.791751+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:01.938500+00:00", "trade", 13.165, 1.0]
["2026-10-02T19:40:02.076729+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:02.077055+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:02.508347+00:00", "trade", 13.1658, 1000.0]
["2026-10-02T19:40:02.509595+00:00", "trade", 13.1681, 56.0]
["2026-10-02T19:40:02.686455+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:04.859668+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:09.537907+00:00", "trade", 13.1786, 6.0]
["2026-10-02T19:40:09.625915+00:00", "trade", 13.1898, 5.0]
["2026-10-02T19:40:09.655735+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:09.655749+00:00", "trade", 13.17, 85.0]
["2026-10-02T19:40:09.655749+00:00", "trade", 13.17, 3.0]
["2026-10-02T19:40:09.655815+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:09.655820+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:09.655830+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:09.656030+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:09.656772+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:09.678826+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:40:09.678829+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:40:09.678910+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:09.701280+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:40:09.708881+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:09.708966+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:09.709030+00:00", "trade", 13.17, 7.0]
["2026-10-02T19:40:09.709033+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:40:09.738251+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:09.738325+00:00", "trade", 13.165, 300.0]
["2026-10-02T19:40:09.993288+00:00", "trade", 13.165, 226.0]
["2026-10-02T19:40:09.993293+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:10.537387+00:00", "trade", 13.1988, 100.0]
["2026-10-02T19:40:10.962383+00:00", "trade", 13.1785, 13.0]
["2026-10-02T19:40:10.967080+00:00", "trade", 13.1921, 29.0]
["2026-10-02T19:40:10.975939+00:00", "trade", 13.165, 268.0]
["2026-10-02T19:40:10.977187+00:00", "trade", 13.1656, 52.0]
["2026-10-02T19:40:10.983659+00:00", "trade", 13.1781, 9.0]
["2026-10-02T19:40:11.012565+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:11.770151+00:00", "trade", 13.1987, 100.0]
["2026-10-02T19:40:11.780625+00:00", "trade", 13.1987, 100.0]
["2026-10-02T19:40:11.784726+00:00", "trade", 13.1987, 200.0]
["2026-10-02T19:40:11.788633+00:00", "trade", 13.1987, 100.0]
["2026-10-02T19:40:12.182634+00:00", "trade", 13.1779, 27.0]
["2026-10-02T19:40:12.312982+00:00", "trade", 13.1987, 10.0]
["2026-10-02T19:40:12.322235+00:00", "trade", 13.1987, 4.0]
["2026-10-02T19:40:12.503257+00:00", "trade", 13.165, 20.0]
["2026-10-02T19:40:13.887852+00:00", "trade", 13.188, 8.0]
["2026-10-02T19:40:14.004196+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:14.004722+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:14.005399+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:14.005970+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:14.098142+00:00", "trade", 13.1739, 1.0]
["2026-10-02T19:40:14.240131+00:00", "trade", 13.17, 10.0]
["2026-10-02T19:40:14.240131+00:00", "trade", 13.17, 290.0]
["2026-10-02T19:40:14.240137+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:40:14.240138+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:14.240141+00:00", "trade", 13.17, 2100.0]
["2026-10-02T19:40:14.240143+00:00", "trade", 13.17, 400.0]
["2026-10-02T19:40:14.240143+00:00", "trade", 13.17, 300.0]
["2026-10-02T19:40:14.240212+00:00", "trade", 13.17, 10.0]
["2026-10-02T19:40:14.240212+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:14.240237+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:14.240262+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:14.240535+00:00", "trade", 13.17, 26.0]
["2026-10-02T19:40:14.240537+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:40:14.240540+00:00", "trade", 13.17, 74.0]
["2026-10-02T19:40:14.240612+00:00", "trade", 13.17, 1.0]
["2026-10-02T19:40:14.240685+00:00", "trade", 13.17, 4.0]
["2026-10-02T19:40:14.240749+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:14.240834+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:14.240839+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:40:14.240910+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:40:14.240913+00:00", "trade", 13.17, 215.0]
["2026-10-02T19:40:14.240999+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:40:14.240999+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:40:14.241004+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:40:14.241095+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:40:14.241110+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:40:14.241114+00:00", "trade", 13.17, 300.0]
["2026-10-02T19:40:14.241114+00:00", "trade", 13.17, 12.0]
["2026-10-02T19:40:14.241117+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:40:14.241140+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:14.241244+00:00", "trade", 13.17, 60.0]
["2026-10-02T19:40:14.241361+00:00", "trade", 13.17, 101.0]
["2026-10-02T19:40:14.241391+00:00", "trade", 13.1705, 50.0]
["2026-10-02T19:40:14.241418+00:00", "trade", 13.17, 94.0]
["2026-10-02T19:40:14.241440+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:14.241454+00:00", "trade", 13.17, 55.0]
["2026-10-02T19:40:14.241455+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:14.242534+00:00", "trade", 13.169, 50.0]
["2026-10-02T19:40:14.244262+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:14.244823+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:14.245164+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:14.246021+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:14.246267+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:14.270329+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:14.270459+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:14.270725+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:14.270738+00:00", "trade", 13.17, 68.0]
["2026-10-02T19:40:14.271347+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:14.314133+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:14.573751+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:14.681533+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:15.188419+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:15.240198+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:15.285037+00:00", "trade", 13.175, 908.0]
["2026-10-02T19:40:15.331755+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:16.072644+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:16.072657+00:00", "trade", 13.17, 27.0]
["2026-10-02T19:40:16.072855+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:16.072915+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:16.073596+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:16.073641+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:16.073737+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:16.105141+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:16.105207+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:16.236875+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:16.626380+00:00", "trade", 13.1703, 1.0]
["2026-10-02T19:40:17.440905+00:00", "trade", 13.1981, 300.0]
["2026-10-02T19:40:18.226724+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:40:18.226847+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:19.648330+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:19.648390+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:19.648773+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:40:19.649631+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:40:19.650020+00:00", "trade", 13.1721, 51.0]
["2026-10-02T19:40:19.673287+00:00", "trade", 13.175, 200.0]
["2026-10-02T19:40:19.866674+00:00", "trade", 13.1867, 200.0]
["2026-10-02T19:40:21.149529+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:21.374505+00:00", "trade", 13.18, 45.0]
["2026-10-02T19:40:21.374508+00:00", "trade", 13.18, 55.0]
["2026-10-02T19:40:21.374599+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:21.374645+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:21.888934+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:21.888994+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:22.133536+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:22.133591+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:22.140658+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:24.678079+00:00", "trade", 13.17, 800.0]
["2026-10-02T19:40:24.960320+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:24.960320+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:26.941738+00:00", "trade", 13.178, 2.0]
["2026-10-02T19:40:28.012645+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:28.012700+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:28.013697+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:40:28.056384+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:28.226453+00:00", "trade", 13.1864, 100.0]
["2026-10-02T19:40:28.294701+00:00", "trade", 13.1692, 13.0]
["2026-10-02T19:40:28.447999+00:00", "trade", 13.1864, 9.0]
["2026-10-02T19:40:28.456615+00:00", "trade", 13.1864, 7.0]
["2026-10-02T19:40:30.011158+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:30.251479+00:00", "trade", 13.1883, 100.0]
["2026-10-02T19:40:30.553323+00:00", "trade", 13.1731, 46.0]
["2026-10-02T19:40:32.241426+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:32.437786+00:00", "trade", 13.1968, 100.0]
["2026-10-02T19:40:34.018576+00:00", "trade", 13.175, 14.0]
["2026-10-02T19:40:35.126659+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:35.126719+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:35.940140+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:38.213712+00:00", "trade", 13.1968, 100.0]
["2026-10-02T19:40:38.514162+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:38.748917+00:00", "trade", 13.1745, 15.0]
["2026-10-02T19:40:40.600933+00:00", "trade", 13.1968, 100.0]
["2026-10-02T19:40:40.612342+00:00", "trade", 13.1968, 100.0]
["2026-10-02T19:40:40.739556+00:00", "trade", 13.1745, 2.0]
["2026-10-02T19:40:40.745646+00:00", "trade", 13.1745, 3.0]
["2026-10-02T19:40:42.532611+00:00", "trade", 13.1968, 3.0]
["2026-10-02T19:40:42.859925+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:40:42.860047+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:44.089272+00:00", "trade", 13.1855, 6.0]
["2026-10-02T19:40:44.221482+00:00", "trade", 13.1856, 40.0]
["2026-10-02T19:40:44.242700+00:00", "trade", 13.1714, 34.0]
["2026-10-02T19:40:44.243695+00:00", "trade", 13.1732, 26.0]
["2026-10-02T19:40:44.487332+00:00", "trade", 13.1741, 2.0]
["2026-10-02T19:40:48.071519+00:00", "trade", 13.1883, 100.0]
["2026-10-02T19:40:49.651702+00:00", "trade", 13.1726, 28.0]
["2026-10-02T19:40:49.928159+00:00", "trade", 13.1882, 100.0]
["2026-10-02T19:40:50.247471+00:00", "trade", 13.1732, 396.0]
["2026-10-02T19:40:50.252033+00:00", "trade", 13.173, 1.0]
["2026-10-02T19:40:50.471535+00:00", "trade", 13.1732, 100.0]
["2026-10-02T19:40:51.032861+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:52.040162+00:00", "trade", 13.1731, 400.0]
["2026-10-02T19:40:53.182598+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:53.182653+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:55.740266+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:55.800735+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:56.166295+00:00", "trade", 13.1965, 100.0]
["2026-10-02T19:40:58.296455+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:58.296496+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:58.296506+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:58.296571+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:58.310484+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:58.425673+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:58.442478+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:58.442523+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:58.442533+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:40:58.586934+00:00", "trade", 13.1965, 14.0]
["2026-10-02T19:40:59.209804+00:00", "trade", 13.1881, 20.0]
["2026-10-02T19:41:00.011178+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:41:01.907793+00:00", "trade", 13.1959, 100.0]
["2026-10-02T19:41:04.042036+00:00", "trade", 13.175, 41.0]
["2026-10-02T19:41:05.347578+00:00", "trade", 13.1721, 50.0]
["2026-10-02T19:41:05.737483+00:00", "trade", 13.1881, 100.0]
["2026-10-02T19:41:06.016482+00:00", "trade", 13.17, 1.0]
["2026-10-02T19:41:06.016482+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:41:06.016532+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:41:06.016532+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:41:07.175708+00:00", "trade", 13.1766, 32.0]
["2026-10-02T19:41:07.643360+00:00", "trade", 13.1881, 10.0]
["2026-10-02T19:41:09.565220+00:00", "trade", 13.1707, 5.0]
["2026-10-02T19:41:09.720027+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:41:09.720088+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:41:12.134750+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:41:12.134800+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:41:12.191777+00:00", "trade", 13.1714, 26.0]
["2026-10-02T19:41:12.232798+00:00", "trade", 13.1778, 62.0]
["2026-10-02T19:41:12.314923+00:00", "trade", 13.1956, 100.0]
["2026-10-02T19:41:13.906419+00:00", "trade", 13.1956, 100.0]
["2026-10-02T19:41:13.918168+00:00", "trade", 13.1956, 100.0]
["2026-10-02T19:41:13.923121+00:00", "trade", 13.1956, 34.0]
["2026-10-02T19:41:13.967438+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:41:13.968595+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:41:13.968656+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:41:13.974195+00:00", "trade", 13.175, 1.0]
["2026-10-02T19:41:14.021645+00:00", "trade", 13.1866, 12.0]
["2026-10-02T19:41:14.244704+00:00", "trade", 13.175, 1.0]
["2026-10-02T19:41:14.245696+00:00", "trade", 13.175, 1.0]
["2026-10-02T19:41:14.815812+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:41:14.815887+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:41:14.815942+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:41:15.510816+00:00", "trade", 13.175, 200.0]
["2026-10-02T19:41:15.512067+00:00", "trade", 13.1748, 1.0]
["2026-10-02T19:41:16.028929+00:00", "trade", 13.1799, 1.0]
["2026-10-02T19:41:16.197729+00:00", "trade", 13.1739, 3.0]
["2026-10-02T19:41:16.308552+00:00", "trade", 13.1739, 1.0]
["2026-10-02T19:41:16.450045+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:41:16.450162+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:41:16.450731+00:00", "trade", 13.175, 100.0]
["2026-10-02T19:41:16.460576+00:00", "trade", 13.17, 700.0]
["2026-10-02T19:41:16.461746+00:00", "trade", 13.175, 19200.0]
["2026-10-02T19:41:16.463000+00:00", "trade", 13.1748, 389.0]
["2026-10-02T19:41:16.463069+00:00", "trade", 13.1748, 183.0]
["2026-10-02T19:41:16.463123+00:00", "trade", 13.1748, 102.0]
["2026-10-02T19:41:16.821333+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:41:16.866594+00:00", "trade", 13.1937, 11.0]
["2026-10-02T19:41:16.875531+00:00", "trade", 13.1937, 2.0]
["2026-10-02T19:41:16.900765+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:41:16.900820+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:41:18.463825+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:41:20.602507+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:41:20.602509+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:41:20.602516+00:00", "trade", 13.17, 1199.0]
["2026-10-02T19:41:20.602516+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:41:20.602530+00:00", "trade", 13.17, 1500.0]
["2026-10-02T19:41:20.602531+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:41:20.602534+00:00", "trade", 13.17, 40.0]
["2026-10-02T19:41:20.602536+00:00", "trade", 13.17, 173.0]
["2026-10-02T19:41:20.602539+00:00", "trade", 13.17, 1600.0]
["2026-10-02T19:41:20.602543+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:41:20.602543+00:00", "trade", 13.17, 800.0]
["2026-10-02T19:41:20.602546+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:41:20.602546+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:41:20.602551+00:00", "trade", 13.17, 180.0]
["2026-10-02T19:41:20.602552+00:00", "quote", 13.17, 13.18]
["2026-10-02T19:41:20.602555+00:00", "trade", 13.17, 300.0]
["2026-10-02T19:41:20.602558+00:00", "trade", 13.17, 20.0]
["2026-10-02T19:41:20.602558+00:00", "trade", 13.17, 600.0]
["2026-10-02T19:41:20.602561+00:00", "trade", 13.17, 1200.0]
["2026-10-02T19:41:20.602561+00:00", "trade", 13.17, 340.0]
["2026-10-02T19:41:20.602567+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:41:20.602637+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:41:20.602682+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:41:20.602687+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:41:20.602692+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:41:20.602692+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:41:20.602696+00:00", "trade", 13.17, 200.0]
["2026-10-02T19:41:20.602707+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:41:20.602726+00:00", "trade", 13.17, 500.0]
["2026-10-02T19:41:20.602729+00:00", "trade", 13.17, 140.0]
["2026-10-02T19:41:20.602732+00:00", "trade", 13.17, 600.0]
["2026-10-02T19:41:20.602732+00:00", "trade", 13.17, 400.0]
["2026-10-02T19:41:20.602758+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:41:20.602772+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:41:20.602812+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:41:20.602817+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:41:20.602817+00:00", "quote", 13.17, 13.17]
["2026-10-02T19:41:20.602832+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:20.602832+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:20.602877+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:20.602877+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:20.602993+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:20.603008+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:20.603111+00:00", "trade", 13.17, 21.0]
["2026-10-02T19:41:20.603233+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:20.603293+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:20.603323+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:20.603404+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:20.603594+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:20.603826+00:00", "trade", 13.17, 51.0]
["2026-10-02T19:41:20.603881+00:00", "trade", 13.17, 54.0]
["2026-10-02T19:41:20.603940+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:20.603980+00:00", "trade", 13.17, 52.0]
["2026-10-02T19:41:20.604037+00:00", "trade", 13.17, 53.0]
["2026-10-02T19:41:20.604301+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:20.606401+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:20.606616+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:20.606641+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:20.608130+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:20.608656+00:00", "trade", 13.17, 5.0]
["2026-10-02T19:41:20.610556+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:20.702670+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:20.703171+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:20.775689+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:20.873161+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:20.897263+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:20.982100+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:20.993332+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:21.072731+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:21.073623+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:21.303986+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:21.588193+00:00", "trade", 13.1732, 11.0]
["2026-10-02T19:41:21.744505+00:00", "trade", 13.165, 78.0]
["2026-10-02T19:41:22.348808+00:00", "trade", 13.1677, 1.0]
["2026-10-02T19:41:24.191068+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:24.203365+00:00", "trade", 13.16, 6.0]
["2026-10-02T19:41:24.235316+00:00", "trade", 13.162, 6.0]
["2026-10-02T19:41:25.210385+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:26.238487+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:26.253362+00:00", "trade", 13.16, 5.0]
["2026-10-02T19:41:26.253463+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:26.253627+00:00", "trade", 13.16, 84.0]
["2026-10-02T19:41:26.255302+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:26.255371+00:00", "trade", 13.16, 11.0]
["2026-10-02T19:41:26.293954+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:27.638466+00:00", "trade", 13.165, 10.0]
["2026-10-02T19:41:28.203991+00:00", "trade", 13.165, 75.0]
["2026-10-02T19:41:28.204079+00:00", "trade", 13.165, 1.0]
["2026-10-02T19:41:28.940268+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:29.055700+00:00", "trade", 13.1738, 2.0]
["2026-10-02T19:41:29.666998+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:29.667284+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:30.011198+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:30.296596+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:30.296687+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:30.928471+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:30.928766+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:31.016481+00:00", "trade", 13.1612, 1.0]
["2026-10-02T19:41:32.921064+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:33.988561+00:00", "trade", 13.1731, 5.0]
["2026-10-02T19:41:34.774659+00:00", "trade", 13.165, 50.0]
["2026-10-02T19:41:34.774711+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:34.871156+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:38.531473+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:38.533684+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:38.784746+00:00", "trade", 13.1731, 3.0]
["2026-10-02T19:41:38.848363+00:00", "trade", 13.1731, 2.0]
["2026-10-02T19:41:38.848368+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:40.143761+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:40.400081+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:40.450005+00:00", "trade", 13.1654, 1000.0]
["2026-10-02T19:41:40.451253+00:00", "trade", 13.1689, 56.0]
["2026-10-02T19:41:40.916034+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:42.909499+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:43.567110+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:44.430600+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:44.727853+00:00", "trade", 13.1729, 4.0]
["2026-10-02T19:41:45.513707+00:00", "trade", 13.1728, 32.0]
["2026-10-02T19:41:47.027963+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:47.147665+00:00", "trade", 13.165, 1.0]
["2026-10-02T19:41:47.976290+00:00", "trade", 13.1757, 32.0]
["2026-10-02T19:41:50.605710+00:00", "trade", 13.1661, 9.0]
["2026-10-02T19:41:50.605770+00:00", "trade", 13.1661, 18.0]
["2026-10-02T19:41:53.008223+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:53.008293+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:53.653651+00:00", "trade", 13.1696, 1000.0]
["2026-10-02T19:41:53.673997+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:53.674100+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:41:53.674103+00:00", "trade", 13.16, 7.0]
["2026-10-02T19:41:53.674103+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:41:53.674106+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:41:53.674139+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:41:53.674139+00:00", "trade", 13.16, 593.0]
["2026-10-02T19:41:53.674494+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:53.689280+00:00", "trade", 13.161, 100.0]
["2026-10-02T19:41:53.719185+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:54.409523+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:55.401935+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:56.606127+00:00", "trade", 13.1756, 100.0]
["2026-10-02T19:41:57.697039+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:57.697094+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:58.961639+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:58.961955+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:58.996439+00:00", "trade", 13.1899, 200.0]
["2026-10-02T19:41:59.225301+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:59.499960+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:59.548726+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:41:59.807752+00:00", "trade", 13.1756, 500.0]
["2026-10-02T19:41:59.932485+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:00.011217+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:00.025772+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:00.365438+00:00", "trade", 13.1898, 100.0]
["2026-10-02T19:42:01.299674+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:02.028956+00:00", "trade", 13.165, 20.0]
["2026-10-02T19:42:02.221634+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:04.539894+00:00", "trade", 13.1897, 100.0]
["2026-10-02T19:42:04.548413+00:00", "trade", 13.1897, 200.0]
["2026-10-02T19:42:04.880196+00:00", "trade", 13.1601, 5.0]
["2026-10-02T19:42:04.880433+00:00", "trade", 13.16, 5.0]
["2026-10-02T19:42:04.880506+00:00", "trade", 13.1601, 11.0]
["2026-10-02T19:42:04.881131+00:00", "trade", 13.1601, 5.0]
["2026-10-02T19:42:04.884743+00:00", "trade", 13.16, 4.0]
["2026-10-02T19:42:04.885143+00:00", "trade", 13.16, 11.0]
["2026-10-02T19:42:04.887684+00:00", "trade", 13.1601, 4.0]
["2026-10-02T19:42:04.901932+00:00", "trade", 13.16, 5.0]
["2026-10-02T19:42:04.980900+00:00", "trade", 13.1756, 2800.0]
["2026-10-02T19:42:07.640196+00:00", "trade", 13.165, 30.0]
["2026-10-02T19:42:09.127187+00:00", "trade", 13.173, 37.0]
["2026-10-02T19:42:09.585285+00:00", "trade", 13.1723, 6.0]
["2026-10-02T19:42:09.629277+00:00", "trade", 13.1694, 506.0]
["2026-10-02T19:42:09.629638+00:00", "trade", 13.1694, 1.0]
["2026-10-02T19:42:10.452706+00:00", "trade", 13.1651, 26.0]
["2026-10-02T19:42:12.266519+00:00", "trade", 13.1722, 6.0]
["2026-10-02T19:42:12.287728+00:00", "trade", 13.1722, 4.0]
["2026-10-02T19:42:12.803928+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:12.804003+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:12.888507+00:00", "trade", 13.1753, 50.0]
["2026-10-02T19:42:13.023330+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:13.058574+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:13.127468+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:13.227591+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:13.232924+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:13.534913+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:14.037569+00:00", "trade", 13.1721, 18.0]
["2026-10-02T19:42:15.515708+00:00", "trade", 13.1651, 3.0]
["2026-10-02T19:42:17.187074+00:00", "trade", 13.1896, 500.0]
["2026-10-02T19:42:17.481012+00:00", "trade", 13.17, 45.0]
["2026-10-02T19:42:17.481018+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:42:17.481136+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:17.481181+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:17.481387+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:17.481475+00:00", "trade", 13.17, 100.0]
["2026-10-02T19:42:17.482479+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:42:17.482543+00:00", "trade", 13.165, 348.0]
["2026-10-02T19:42:17.510085+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:17.510135+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:17.846415+00:00", "trade", 13.1896, 100.0]
["2026-10-02T19:42:20.607710+00:00", "trade", 13.1654, 18.0]
["2026-10-02T19:42:20.607780+00:00", "trade", 13.1654, 36.0]
["2026-10-02T19:42:20.736260+00:00", "trade", 13.165, 10.0]
["2026-10-02T19:42:20.821276+00:00", "trade", 13.165, 14.0]
["2026-10-02T19:42:20.927428+00:00", "trade", 13.165, 10.0]
["2026-10-02T19:42:21.046663+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:21.123949+00:00", "trade", 13.165, 10.0]
["2026-10-02T19:42:21.833792+00:00", "trade", 13.165, 456.0]
["2026-10-02T19:42:21.833792+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:42:21.833795+00:00", "trade", 13.165, 44.0]
["2026-10-02T19:42:22.596627+00:00", "trade", 13.1877, 31.0]
["2026-10-02T19:42:23.232075+00:00", "trade", 13.165, 452.0]
["2026-10-02T19:42:23.240035+00:00", "trade", 13.165, 248.0]
["2026-10-02T19:42:23.622185+00:00", "trade", 13.165, 200.0]
["2026-10-02T19:42:25.498092+00:00", "trade", 13.165, 200.0]
["2026-10-02T19:42:25.616917+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:25.664559+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:42:26.110553+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:26.159794+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:26.361840+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:26.390804+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:26.549876+00:00", "trade", 13.1876, 20.0]
["2026-10-02T19:42:26.850129+00:00", "trade", 13.165, 10.0]
["2026-10-02T19:42:27.022105+00:00", "trade", 13.165, 10.0]
["2026-10-02T19:42:27.058864+00:00", "trade", 13.1728, 26.0]
["2026-10-02T19:42:27.306584+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:27.446899+00:00", "trade", 13.1718, 100.0]
["2026-10-02T19:42:27.688949+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:27.938073+00:00", "trade", 13.175, 200.0]
["2026-10-02T19:42:28.847482+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:28.849296+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:29.188810+00:00", "trade", 13.165, 30.0]
["2026-10-02T19:42:30.011258+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:30.690802+00:00", "trade", 13.165, 20.0]
["2026-10-02T19:42:30.692308+00:00", "trade", 13.165, 1.0]
["2026-10-02T19:42:31.550578+00:00", "trade", 13.165, 5.0]
["2026-10-02T19:42:31.976395+00:00", "trade", 13.165, 10.0]
["2026-10-02T19:42:33.530685+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.676832+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.676867+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.676877+00:00", "trade", 13.165, 160.0]
["2026-10-02T19:42:33.676877+00:00", "trade", 13.165, 20.0]
["2026-10-02T19:42:33.676883+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:42:33.676883+00:00", "trade", 13.165, 20.0]
["2026-10-02T19:42:33.676886+00:00", "trade", 13.165, 100.0]
["2026-10-02T19:42:33.676886+00:00", "trade", 13.165, 912.0]
["2026-10-02T19:42:33.676892+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:42:33.676892+00:00", "trade", 13.16, 300.0]
["2026-10-02T19:42:33.676892+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:42:33.676892+00:00", "trade", 13.16, 23.0]
["2026-10-02T19:42:33.676895+00:00", "trade", 13.16, 400.0]
["2026-10-02T19:42:33.676928+00:00", "trade", 13.16, 651.0]
["2026-10-02T19:42:33.676928+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:42:33.676931+00:00", "trade", 13.16, 161.0]
["2026-10-02T19:42:33.676956+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:42:33.676961+00:00", "trade", 13.165, 500.0]
["2026-10-02T19:42:33.676961+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:42:33.676967+00:00", "trade", 13.16, 6.0]
["2026-10-02T19:42:33.676967+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:42:33.676967+00:00", "trade", 13.16, 5.0]
["2026-10-02T19:42:33.676970+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:42:33.676973+00:00", "trade", 13.16, 400.0]
["2026-10-02T19:42:33.676973+00:00", "trade", 13.16, 56.0]
["2026-10-02T19:42:33.676976+00:00", "trade", 13.16, 139.0]
["2026-10-02T19:42:33.676982+00:00", "trade", 13.165, 500.0]
["2026-10-02T19:42:33.676982+00:00", "trade", 13.16, 2000.0]
["2026-10-02T19:42:33.676983+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.676985+00:00", "trade", 13.16, 5.0]
["2026-10-02T19:42:33.676985+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:42:33.676988+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:42:33.676994+00:00", "trade", 13.16, 800.0]
["2026-10-02T19:42:33.676994+00:00", "trade", 13.16, 30.0]
["2026-10-02T19:42:33.676994+00:00", "trade", 13.16, 67.0]
["2026-10-02T19:42:33.677033+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.677043+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.677088+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.677208+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.677223+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.677223+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.677249+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.677249+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.677256+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.677283+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.677298+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.677399+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.677430+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:42:33.677474+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.677509+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.677574+00:00", "trade", 13.16, 160.0]
["2026-10-02T19:42:33.677577+00:00", "trade", 13.16, 1500.0]
["2026-10-02T19:42:33.677579+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.677583+00:00", "trade", 13.16, 400.0]
["2026-10-02T19:42:33.677592+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:42:33.677599+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.677602+00:00", "trade", 13.16, 160.0]
["2026-10-02T19:42:33.677604+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.677637+00:00", "trade", 13.16, 300.0]
["2026-10-02T19:42:33.677637+00:00", "trade", 13.16, 127.0]
["2026-10-02T19:42:33.677649+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.677660+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.677730+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.677740+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.677785+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.677800+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.677805+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.677805+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.677806+00:00", "trade", 13.16, 161.0]
["2026-10-02T19:42:33.677806+00:00", "trade", 13.16, 200.0]
["2026-10-02T19:42:33.677809+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:42:33.677860+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.677940+00:00", "quote", 13.16, 13.17]
["2026-10-02T19:42:33.678120+00:00", "quote", 13.16, 13.16]
["2026-10-02T19:42:33.678200+00:00", "trade", 13.1638, 50.0]
["2026-10-02T19:42:33.678206+00:00", "quote", 13.16, 13.16]
["2026-10-02T19:42:33.678241+00:00", "quote", 13.16, 13.16]
["2026-10-02T19:42:33.678256+00:00", "quote", 13.16, 13.16]
["2026-10-02T19:42:33.678258+00:00", "trade", 13.1632, 51.0]
["2026-10-02T19:42:33.678263+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:42:33.678263+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:42:33.678266+00:00", "trade", 13.16, 1.0]
["2026-10-02T19:42:33.678293+00:00", "trade", 13.155, 456.0]
["2026-10-02T19:42:33.678296+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:42:33.678301+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:42:33.678314+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:42:33.678335+00:00", "trade", 13.1621, 51.0]
["2026-10-02T19:42:33.678383+00:00", "trade", 13.161, 51.0]
["2026-10-02T19:42:33.678421+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:42:33.678426+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:42:33.678434+00:00", "trade", 13.16, 100.0]
["2026-10-02T19:42:33.678452+00:00", "trade", 13.16, 5.0]
["2026-10-02T19:42:33.678597+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:42:33.678675+00:00", "trade", 13.1609, 50.0]
["2026-10-02T19:42:33.679502+00:00", "trade", 13.155, 100.0]
["2026-10-02T19:42:33.680010+00:00", "quote", 13.15, 13.16]
["2026-10-02T19:42:33.680061+00:00", "trade", 13.16, 5.0]
["2026-10-02T19:42:33.680329+00:00", "trade", 13.155, 46.0]
["2026-10-02T19:42:33.683736+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:42:33.683736+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:42:33.683739+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:42:33.683745+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:42:33.683745+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:42:33.683749+00:00", "trade", 13.15, 29.0]
["2026-10-02T19:42:33.683752+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:42:33.683752+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:42:33.683757+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:42:33.683757+00:00", "trade", 13.15, 400.0]
["2026-10-02T19:42:33.683757+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:42:33.683759+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:42:33.683760+00:00", "trade", 13.15, 400.0]
["2026-10-02T19:42:33.683760+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:42:33.683765+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:42:33.683765+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:42:33.683770+00:00", "trade", 13.14, 3.0]
["2026-10-02T19:42:33.683770+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:42:33.683772+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:42:33.683772+00:00", "trade", 13.15, 300.0]
["2026-10-02T19:42:33.683775+00:00", "trade", 13.15, 400.0]
["2026-10-02T19:42:33.683775+00:00", "trade", 13.15, 800.0]
["2026-10-02T19:42:33.683775+00:00", "trade", 13.15, 400.0]
["2026-10-02T19:42:33.683779+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:42:33.683779+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:42:33.683779+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:42:33.683784+00:00", "trade", 13.15, 300.0]
["2026-10-02T19:42:33.683784+00:00", "trade", 13.15, 600.0]
["2026-10-02T19:42:33.683784+00:00", "trade", 13.15, 700.0]
["2026-10-02T19:42:33.683784+00:00", "trade", 13.15, 500.0]
["2026-10-02T19:42:33.683790+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:42:33.683814+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:42:33.683821+00:00", "trade", 13.15, 200.0]
["2026-10-02T19:42:33.683835+00:00", "trade", 13.15, 20.0]
["2026-10-02T19:42:33.683869+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:42:33.683884+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:42:33.683925+00:00", "trade", 13.15, 200.0]
["2026-10-02T19:42:33.683928+00:00", "trade", 13.15, 600.0]
["2026-10-02T19:42:33.683980+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:42:33.683994+00:00", "trade", 13.15, 700.0]
["2026-10-02T19:42:33.683998+00:00", "trade", 13.15, 200.0]
["2026-10-02T19:42:33.684001+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:42:33.684001+00:00", "trade", 13.15, 100.0]
["2026-10-02T19:42:33.684007+00:00", "trade", 13.15, 300.0]
["2026-10-02T19:42:33.684007+00:00", "trade", 13.15, 181.0]
["2026-10-02T19:42:33.684030+00:00", "quote", 13.15, 13.15]
["2026-10-02T19:42:33.684100+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.684115+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.684130+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.684220+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.684235+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.684381+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.684381+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.684461+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.684501+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.684501+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.684526+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.684621+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.684632+00:00", "trade", 13.145, 400.0]
["2026-10-02T19:42:33.684651+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.684737+00:00", "trade", 13.145, 100.0]
["2026-10-02T19:42:33.684797+00:00", "trade", 13.14, 300.0]
["2026-10-02T19:42:33.684852+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.684887+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.684981+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:42:33.684987+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.684990+00:00", "trade", 13.14, 3.0]
["2026-10-02T19:42:33.684990+00:00", "trade", 13.14, 397.0]
["2026-10-02T19:42:33.684993+00:00", "trade", 13.14, 303.0]
["2026-10-02T19:42:33.685020+00:00", "trade", 13.1583, 50.0]
["2026-10-02T19:42:33.685050+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:42:33.685050+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:42:33.685053+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:42:33.685056+00:00", "trade", 13.14, 600.0]
["2026-10-02T19:42:33.685071+00:00", "trade", 13.1572, 50.0]
["2026-10-02T19:42:33.685077+00:00", "trade", 13.14, 297.0]
["2026-10-02T19:42:33.685077+00:00", "trade", 13.14, 1103.0]
["2026-10-02T19:42:33.685080+00:00", "trade", 13.14, 349.0]
["2026-10-02T19:42:33.685082+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.685087+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:42:33.685089+00:00", "trade", 13.14, 300.0]
["2026-10-02T19:42:33.685092+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:42:33.685092+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:42:33.685161+00:00", "trade", 13.154, 52.0]
["2026-10-02T19:42:33.685198+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.685198+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.685215+00:00", "trade", 13.15, 53.0]
["2026-10-02T19:42:33.685245+00:00", "trade", 13.14, 600.0]
["2026-10-02T19:42:33.685247+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.685262+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.685264+00:00", "trade", 13.145, 200.0]
["2026-10-02T19:42:33.685264+00:00", "trade", 13.145, 500.0]
["2026-10-02T19:42:33.685268+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.685268+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.685268+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.685270+00:00", "trade", 13.15, 50.0]
["2026-10-02T19:42:33.685270+00:00", "trade", 13.14, 1.0]
["2026-10-02T19:42:33.685270+00:00", "trade", 13.14, 200.0]
["2026-10-02T19:42:33.685273+00:00", "trade", 13.14, 140.0]
["2026-10-02T19:42:33.685273+00:00", "trade", 13.14, 900.0]
["2026-10-02T19:42:33.685275+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:42:33.685283+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.685293+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.685303+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.685308+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.685312+00:00", "trade", 13.14, 459.0]
["2026-10-02T19:42:33.685318+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.685327+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:42:33.685328+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.685328+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.685413+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.685438+00:00", "quote", 13.14, 13.15]
["2026-10-02T19:42:33.685489+00:00", "trade", 13.14, 20.0]
["2026-10-02T19:42:33.685489+00:00", "trade", 13.14, 380.0]
["2026-10-02T19:42:33.685516+00:00", "trade", 13.14, 5.0]
["2026-10-02T19:42:33.685518+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:42:33.685523+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:42:33.685543+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:42:33.685548+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:42:33.685583+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:42:33.685586+00:00", "trade", 13.14, 41.0]
["2026-10-02T19:42:33.685586+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:42:33.685588+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.685588+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:42:33.685589+00:00", "trade", 13.14, 500.0]
["2026-10-02T19:42:33.685589+00:00", "trade", 13.14, 200.0]
["2026-10-02T19:42:33.685593+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.685613+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.685613+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.685613+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.685628+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.685633+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.685644+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.685663+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.685694+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.685694+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.685739+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.685744+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.685784+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:42:33.685819+00:00", "quote", 13.14, 13.14]
["2026-10-02T19:42:33.685823+00:00", "trade", 13.14, 200.0]
["2026-10-02T19:42:33.685859+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.685907+00:00", "trade", 13.14, 4226.0]
["2026-10-02T19:42:33.685909+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.686064+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.686089+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.686292+00:00", "trade", 13.1471, 50.0]
["2026-10-02T19:42:33.686367+00:00", "trade", 13.1442, 57.0]
["2026-10-02T19:42:33.686421+00:00", "trade", 13.14, 200.0]
["2026-10-02T19:42:33.686461+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.686541+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.686556+00:00", "trade", 13.1436, 53.0]
["2026-10-02T19:42:33.686581+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.686611+00:00", "trade", 13.1406, 57.0]
["2026-10-02T19:42:33.686626+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.686982+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.687022+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.687062+00:00", "trade", 13.1406, 50.0]
["2026-10-02T19:42:33.687146+00:00", "trade", 13.14, 63.0]
["2026-10-02T19:42:33.687237+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.689025+00:00", "trade", 13.135, 300.0]
["2026-10-02T19:42:33.689073+00:00", "trade", 13.14, 751.0]
["2026-10-02T19:42:33.689080+00:00", "trade", 13.14, 133.0]
["2026-10-02T19:42:33.689082+00:00", "trade", 13.14, 32.0]
["2026-10-02T19:42:33.689134+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:42:33.689149+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:42:33.689149+00:00", "trade", 13.135, 300.0]
["2026-10-02T19:42:33.689152+00:00", "trade", 13.14, 80.0]
["2026-10-02T19:42:33.689158+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:42:33.689167+00:00", "trade", 13.14, 15.0]
["2026-10-02T19:42:33.689167+00:00", "trade", 13.14, 34.0]
["2026-10-02T19:42:33.689176+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:42:33.689176+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:42:33.689179+00:00", "trade", 13.14, 97.0]
["2026-10-02T19:42:33.689182+00:00", "trade", 13.14, 110.0]
["2026-10-02T19:42:33.689182+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.689185+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:42:33.689188+00:00", "trade", 13.14, 640.0]
["2026-10-02T19:42:33.689194+00:00", "trade", 13.14, 58.0]
["2026-10-02T19:42:33.689194+00:00", "trade", 13.14, 899.0]
["2026-10-02T19:42:33.689251+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:42:33.689326+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:42:33.689353+00:00", "trade", 13.135, 200.0]
["2026-10-02T19:42:33.689383+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:42:33.689393+00:00", "trade", 13.135, 200.0]
["2026-10-02T19:42:33.689401+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:42:33.689410+00:00", "trade", 13.14, 66.0]
["2026-10-02T19:42:33.689410+00:00", "trade", 13.14, 281.0]
["2026-10-02T19:42:33.689473+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.689743+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.689744+00:00", "trade", 13.14, 200.0]
["2026-10-02T19:42:33.689744+00:00", "trade", 13.14, 1000.0]
["2026-10-02T19:42:33.689783+00:00", "trade", 13.135, 1.0]
["2026-10-02T19:42:33.689823+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.690209+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.690216+00:00", "trade", 13.135, 90.0]
["2026-10-02T19:42:33.690234+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.690321+00:00", "trade", 13.1397, 50.0]
["2026-10-02T19:42:33.690478+00:00", "trade", 13.1397, 53.0]
["2026-10-02T19:42:33.690640+00:00", "trade", 13.1388, 50.0]
["2026-10-02T19:42:33.690751+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.691257+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:42:33.691783+00:00", "trade", 13.135, 1.0]
["2026-10-02T19:42:33.691963+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.692234+00:00", "trade", 13.135, 300.0]
["2026-10-02T19:42:33.692348+00:00", "trade", 13.135, 912.0]
["2026-10-02T19:42:33.692601+00:00", "trade", 13.13, 25.0]
["2026-10-02T19:42:33.692829+00:00", "trade", 13.135, 500.0]
["2026-10-02T19:42:33.693497+00:00", "trade", 13.1388, 51.0]
["2026-10-02T19:42:33.695818+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.696344+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.696636+00:00", "trade", 13.135, 912.0]
["2026-10-02T19:42:33.697316+00:00", "trade", 13.135, 251.0]
["2026-10-02T19:42:33.697379+00:00", "trade", 13.135, 661.0]
["2026-10-02T19:42:33.698624+00:00", "trade", 13.1364, 53.0]
["2026-10-02T19:42:33.703862+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.703887+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.704508+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.704882+00:00", "trade", 13.16, 456.0]
["2026-10-02T19:42:33.712081+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:42:33.712142+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:42:33.712144+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:42:33.712181+00:00", "trade", 13.13, 400.0]
["2026-10-02T19:42:33.712185+00:00", "trade", 13.13, 120.0]
["2026-10-02T19:42:33.712185+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:42:33.712187+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:42:33.712190+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:42:33.712196+00:00", "trade", 13.13, 1.0]
["2026-10-02T19:42:33.712199+00:00", "trade", 13.13, 300.0]
["2026-10-02T19:42:33.712208+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:42:33.712208+00:00", "trade", 13.13, 97.0]
["2026-10-02T19:42:33.712208+00:00", "trade", 13.13, 500.0]
["2026-10-02T19:42:33.712214+00:00", "trade", 13.13, 400.0]
["2026-10-02T19:42:33.712214+00:00", "trade", 13.13, 58.0]
["2026-10-02T19:42:33.712214+00:00", "trade", 13.13, 300.0]
["2026-10-02T19:42:33.712352+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.712352+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.712422+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.712492+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.712527+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.712532+00:00", "trade", 13.13, 1.0]
["2026-10-02T19:42:33.712535+00:00", "trade", 13.135, 400.0]
["2026-10-02T19:42:33.712539+00:00", "trade", 13.13, 500.0]
["2026-10-02T19:42:33.712539+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:42:33.712544+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:42:33.712547+00:00", "trade", 13.13, 110.0]
["2026-10-02T19:42:33.712547+00:00", "trade", 13.13, 400.0]
["2026-10-02T19:42:33.712550+00:00", "trade", 13.13, 11.0]
["2026-10-02T19:42:33.712556+00:00", "trade", 13.13, 58.0]
["2026-10-02T19:42:33.712560+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:42:33.712563+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.712582+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.712589+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:42:33.712599+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:42:33.712603+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.712628+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.712641+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:42:33.712668+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.712689+00:00", "trade", 13.13, 600.0]
["2026-10-02T19:42:33.712689+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:42:33.712703+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.712718+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.712750+00:00", "trade", 13.13, 1.0]
["2026-10-02T19:42:33.712750+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:42:33.712753+00:00", "trade", 13.13, 700.0]
["2026-10-02T19:42:33.712756+00:00", "trade", 13.13, 120.0]
["2026-10-02T19:42:33.712756+00:00", "trade", 13.13, 300.0]
["2026-10-02T19:42:33.712761+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:42:33.712761+00:00", "trade", 13.13, 34.0]
["2026-10-02T19:42:33.712767+00:00", "trade", 13.13, 66.0]
["2026-10-02T19:42:33.712767+00:00", "trade", 13.13, 266.0]
["2026-10-02T19:42:33.712767+00:00", "trade", 13.13, 600.0]
["2026-10-02T19:42:33.712773+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.712778+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.712778+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.712783+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.712783+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.712788+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.712788+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.712808+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.712808+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.712808+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.712818+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.712833+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.712838+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.712853+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.712858+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:42:33.712943+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:42:33.712948+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:42:33.712981+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:42:33.713003+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:42:33.713064+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:42:33.713099+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:42:33.713110+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:42:33.713114+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.713129+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.713144+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.713180+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.713184+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.713229+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.713229+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.713299+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.713394+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.713394+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.713415+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.713425+00:00", "trade", 13.1482, 50.0]
["2026-10-02T19:42:33.713459+00:00", "trade", 13.13, 15.0]
["2026-10-02T19:42:33.713460+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.713475+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.713540+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.713540+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.713580+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.713600+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.713615+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.713620+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.713655+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.713796+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.713991+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.714045+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:42:33.714046+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.714332+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.714432+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.714462+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.714592+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.719822+00:00", "trade", 13.1395, 20.0]
["2026-10-02T19:42:33.723694+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.723744+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.729183+00:00", "trade", 13.135, 10.0]
["2026-10-02T19:42:33.732079+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.732104+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.733071+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.741013+00:00", "trade", 13.13, 68.0]
["2026-10-02T19:42:33.741022+00:00", "trade", 13.13, 332.0]
["2026-10-02T19:42:33.741028+00:00", "trade", 13.125, 458.0]
["2026-10-02T19:42:33.741245+00:00", "trade", 13.125, 500.0]
["2026-10-02T19:42:33.741380+00:00", "trade", 13.125, 456.0]
["2026-10-02T19:42:33.741422+00:00", "trade", 13.125, 456.0]
["2026-10-02T19:42:33.741467+00:00", "trade", 13.125, 456.0]
["2026-10-02T19:42:33.741491+00:00", "trade", 13.125, 300.0]
["2026-10-02T19:42:33.741509+00:00", "trade", 13.125, 456.0]
["2026-10-02T19:42:33.741582+00:00", "trade", 13.125, 500.0]
["2026-10-02T19:42:33.741590+00:00", "trade", 13.125, 300.0]
["2026-10-02T19:42:33.741632+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.741678+00:00", "trade", 13.125, 200.0]
["2026-10-02T19:42:33.742995+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.746092+00:00", "trade", 13.125, 500.0]
["2026-10-02T19:42:33.751875+00:00", "trade", 13.125, 456.0]
["2026-10-02T19:42:33.753198+00:00", "trade", 13.125, 456.0]
["2026-10-02T19:42:33.753199+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.753201+00:00", "trade", 13.12, 244.0]
["2026-10-02T19:42:33.753204+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:42:33.753264+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.753689+00:00", "trade", 13.12, 500.0]
["2026-10-02T19:42:33.753689+00:00", "trade", 13.12, 300.0]
["2026-10-02T19:42:33.753689+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:42:33.753725+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:42:33.753725+00:00", "trade", 13.12, 800.0]
["2026-10-02T19:42:33.753730+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:42:33.753730+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:42:33.753980+00:00", "trade", 13.125, 200.0]
["2026-10-02T19:42:33.753980+00:00", "trade", 13.125, 200.0]
["2026-10-02T19:42:33.754247+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.754247+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.754367+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.754683+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.754763+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.754803+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.755044+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.757841+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:42:33.758462+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.758477+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.758502+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.760612+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.776510+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.776525+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.776543+00:00", "trade", 13.125, 400.0]
["2026-10-02T19:42:33.776558+00:00", "trade", 13.125, 500.0]
["2026-10-02T19:42:33.776585+00:00", "trade", 13.125, 400.0]
["2026-10-02T19:42:33.776585+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.776732+00:00", "trade", 13.125, 458.0]
["2026-10-02T19:42:33.776819+00:00", "trade", 13.125, 42.0]
["2026-10-02T19:42:33.777051+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.777171+00:00", "trade", 13.125, 400.0]
["2026-10-02T19:42:33.777532+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:42:33.778248+00:00", "trade", 13.125, 500.0]
["2026-10-02T19:42:33.778389+00:00", "trade", 13.125, 458.0]
["2026-10-02T19:42:33.778389+00:00", "trade", 13.125, 42.0]
["2026-10-02T19:42:33.778771+00:00", "trade", 13.125, 356.0]
["2026-10-02T19:42:33.778951+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.778957+00:00", "trade", 13.125, 144.0]
["2026-10-02T19:42:33.779012+00:00", "trade", 13.125, 500.0]
["2026-10-02T19:42:33.779018+00:00", "trade", 13.125, 500.0]
["2026-10-02T19:42:33.779021+00:00", "trade", 13.12, 700.0]
["2026-10-02T19:42:33.779024+00:00", "trade", 13.12, 32.0]
["2026-10-02T19:42:33.779024+00:00", "trade", 13.12, 600.0]
["2026-10-02T19:42:33.779027+00:00", "trade", 13.125, 456.0]
["2026-10-02T19:42:33.779096+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:42:33.779096+00:00", "trade", 13.12, 300.0]
["2026-10-02T19:42:33.779102+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:42:33.779102+00:00", "trade", 13.12, 394.0]
["2026-10-02T19:42:33.779102+00:00", "trade", 13.125, 500.0]
["2026-10-02T19:42:33.779105+00:00", "trade", 13.125, 9.0]
["2026-10-02T19:42:33.779105+00:00", "trade", 13.12, 37.0]
["2026-10-02T19:42:33.779131+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.779156+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.779206+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.779475+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:42:33.779478+00:00", "trade", 13.125, 211.0]
["2026-10-02T19:42:33.779484+00:00", "trade", 13.12, 180.0]
["2026-10-02T19:42:33.779484+00:00", "trade", 13.12, 8.0]
["2026-10-02T19:42:33.779490+00:00", "trade", 13.125, 300.0]
["2026-10-02T19:42:33.779490+00:00", "trade", 13.125, 200.0]
["2026-10-02T19:42:33.779497+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:42:33.779497+00:00", "trade", 13.12, 400.0]
["2026-10-02T19:42:33.779502+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:42:33.779502+00:00", "trade", 13.125, 500.0]
["2026-10-02T19:42:33.779502+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:42:33.779505+00:00", "trade", 13.125, 200.0]
["2026-10-02T19:42:33.779526+00:00", "trade", 13.125, 416.0]
["2026-10-02T19:42:33.779532+00:00", "trade", 13.125, 84.0]
["2026-10-02T19:42:33.779556+00:00", "trade", 13.125, 400.0]
["2026-10-02T19:42:33.779562+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.779562+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.779592+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.779617+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.779622+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.779661+00:00", "trade", 13.125, 400.0]
["2026-10-02T19:42:33.779677+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:42:33.779679+00:00", "trade", 13.12, 300.0]
["2026-10-02T19:42:33.779682+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:42:33.779682+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:42:33.779686+00:00", "trade", 13.125, 200.0]
["2026-10-02T19:42:33.779689+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:42:33.779691+00:00", "trade", 13.12, 700.0]
["2026-10-02T19:42:33.779694+00:00", "trade", 13.12, 600.0]
["2026-10-02T19:42:33.779710+00:00", "trade", 13.125, 205.0]
["2026-10-02T19:42:33.779710+00:00", "trade", 13.125, 171.0]
["2026-10-02T19:42:33.779718+00:00", "trade", 13.125, 275.0]
["2026-10-02T19:42:33.779718+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.779718+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.779722+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.779725+00:00", "trade", 13.125, 500.0]
["2026-10-02T19:42:33.779727+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.779738+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.779747+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.779812+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.779866+00:00", "trade", 13.125, 456.0]
["2026-10-02T19:42:33.779908+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.779948+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.779953+00:00", "trade", 13.125, 50.0]
["2026-10-02T19:42:33.779956+00:00", "trade", 13.125, 400.0]
["2026-10-02T19:42:33.779962+00:00", "trade", 13.125, 456.0]
["2026-10-02T19:42:33.779998+00:00", "trade", 13.12, 543.0]
["2026-10-02T19:42:33.779998+00:00", "trade", 13.12, 300.0]
["2026-10-02T19:42:33.779998+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.780001+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:42:33.780004+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:42:33.780019+00:00", "trade", 13.125, 450.0]
["2026-10-02T19:42:33.780053+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.780093+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.780145+00:00", "trade", 13.12, 379.0]
["2026-10-02T19:42:33.780157+00:00", "trade", 13.12, 400.0]
["2026-10-02T19:42:33.780213+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.780245+00:00", "trade", 13.12, 339.0]
["2026-10-02T19:42:33.780254+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.780419+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.780570+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.780705+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.780770+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.780795+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.781468+00:00", "trade", 13.125, 300.0]
["2026-10-02T19:42:33.784187+00:00", "trade", 13.125, 500.0]
["2026-10-02T19:42:33.784654+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.784839+00:00", "trade", 13.125, 456.0]
["2026-10-02T19:42:33.785333+00:00", "trade", 13.125, 144.0]
["2026-10-02T19:42:33.785376+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.785401+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.785732+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.786193+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:42:33.787077+00:00", "trade", 13.125, 4600.0]
["2026-10-02T19:42:33.787362+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:42:33.790682+00:00", "trade", 13.125, 456.0]
["2026-10-02T19:42:33.790899+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:42:33.795689+00:00", "trade", 13.125, 200.0]
["2026-10-02T19:42:33.805378+00:00", "trade", 13.125, 200.0]
["2026-10-02T19:42:33.808413+00:00", "trade", 13.125, 160.0]
["2026-10-02T19:42:33.838860+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:42:33.839870+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.843001+00:00", "trade", 13.125, 458.0]
["2026-10-02T19:42:33.843034+00:00", "trade", 13.125, 458.0]
["2026-10-02T19:42:33.843055+00:00", "trade", 13.125, 916.0]
["2026-10-02T19:42:33.843055+00:00", "trade", 13.125, 458.0]
["2026-10-02T19:42:33.843067+00:00", "trade", 13.125, 400.0]
["2026-10-02T19:42:33.843085+00:00", "trade", 13.125, 458.0]
["2026-10-02T19:42:33.843100+00:00", "trade", 13.125, 458.0]
["2026-10-02T19:42:33.843106+00:00", "trade", 13.125, 400.0]
["2026-10-02T19:42:33.843109+00:00", "trade", 13.125, 400.0]
["2026-10-02T19:42:33.843112+00:00", "trade", 13.125, 284.0]
["2026-10-02T19:42:33.843115+00:00", "trade", 13.125, 458.0]
["2026-10-02T19:42:33.843128+00:00", "trade", 13.125, 456.0]
["2026-10-02T19:42:33.843128+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:42:33.843130+00:00", "trade", 13.125, 284.0]
["2026-10-02T19:42:33.843133+00:00", "trade", 13.125, 400.0]
["2026-10-02T19:42:33.843142+00:00", "trade", 13.125, 284.0]
["2026-10-02T19:42:33.843145+00:00", "trade", 13.125, 400.0]
["2026-10-02T19:42:33.843163+00:00", "trade", 13.125, 912.0]
["2026-10-02T19:42:33.843166+00:00", "trade", 13.125, 912.0]
["2026-10-02T19:42:33.843166+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:42:33.843169+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:42:33.843169+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:42:33.843169+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:42:33.843184+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:42:33.843190+00:00", "trade", 13.125, 456.0]
["2026-10-02T19:42:33.843190+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:42:33.843193+00:00", "trade", 13.125, 388.0]
["2026-10-02T19:42:33.843205+00:00", "trade", 13.125, 400.0]
["2026-10-02T19:42:33.843211+00:00", "trade", 13.125, 400.0]
["2026-10-02T19:42:33.843235+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:42:33.843238+00:00", "trade", 13.125, 456.0]
["2026-10-02T19:42:33.843271+00:00", "trade", 13.125, 400.0]
["2026-10-02T19:42:33.843284+00:00", "trade", 13.125, 188.0]
["2026-10-02T19:42:33.843329+00:00", "trade", 13.125, 400.0]
["2026-10-02T19:42:33.843338+00:00", "trade", 13.125, 458.0]
["2026-10-02T19:42:33.843365+00:00", "trade", 13.125, 456.0]
["2026-10-02T19:42:33.843500+00:00", "trade", 13.125, 912.0]
["2026-10-02T19:42:33.843500+00:00", "trade", 13.125, 312.0]
["2026-10-02T19:42:33.843518+00:00", "trade", 13.125, 456.0]
["2026-10-02T19:42:33.843527+00:00", "trade", 13.125, 912.0]
["2026-10-02T19:42:33.843609+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.843669+00:00", "trade", 13.125, 400.0]
["2026-10-02T19:42:33.844076+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.844153+00:00", "trade", 13.125, 400.0]
["2026-10-02T19:42:33.844231+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.844396+00:00", "trade", 13.1249, 50.0]
["2026-10-02T19:42:33.846931+00:00", "trade", 13.125, 912.0]
["2026-10-02T19:42:33.849133+00:00", "trade", 13.125, 652.0]
["2026-10-02T19:42:33.849761+00:00", "trade", 13.125, 4600.0]
["2026-10-02T19:42:33.850844+00:00", "trade", 13.125, 400.0]
["2026-10-02T19:42:33.905953+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.906374+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.906574+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.944496+00:00", "trade", 13.12, 456.0]
["2026-10-02T19:42:33.991742+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.993862+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.994541+00:00", "trade", 13.12, 305.0]
["2026-10-02T19:42:33.994604+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.995300+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.995356+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.995482+00:00", "trade", 13.12, 1545.0]
["2026-10-02T19:42:33.995987+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.995992+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:33.999800+00:00", "trade", 13.135, 10.0]
["2026-10-02T19:42:34.001839+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:42:34.006882+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:42:34.013131+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:42:34.015786+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:42:34.023358+00:00", "trade", 13.12, 294.0]
["2026-10-02T19:42:34.023502+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:42:34.023584+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:42:34.106079+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:34.157617+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:34.282732+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:42:34.571701+00:00", "trade", 13.1431, 196.0]
["2026-10-02T19:42:34.635389+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:35.035181+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:35.035612+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:35.035692+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:35.184351+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:35.184351+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:36.059208+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:36.059754+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:36.059920+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:36.060236+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:36.329130+00:00", "trade", 13.1498, 400.0]
["2026-10-02T19:42:36.912579+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:36.912660+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:36.980236+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:37.059980+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:37.103048+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:37.626584+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:37.626607+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:42:37.626619+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:37.626625+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:42:37.626629+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:37.626689+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:37.626920+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:42:37.627094+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:42:37.627094+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:42:37.627097+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:42:37.627356+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:42:37.627464+00:00", "trade", 13.125, 456.0]
["2026-10-02T19:42:37.627501+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:37.627503+00:00", "trade", 13.125, 456.0]
["2026-10-02T19:42:37.627531+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:37.627582+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:37.627582+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:37.627627+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:37.627657+00:00", "trade", 13.125, 144.0]
["2026-10-02T19:42:37.628757+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:42:37.629329+00:00", "trade", 13.125, 200.0]
["2026-10-02T19:42:37.630998+00:00", "trade", 13.125, 500.0]
["2026-10-02T19:42:37.705344+00:00", "trade", 13.125, 344.0]
["2026-10-02T19:42:37.706255+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:42:37.706772+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:42:37.720062+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:37.720142+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:37.720157+00:00", "trade", 13.125, 500.0]
["2026-10-02T19:42:37.721462+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:42:37.732817+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:37.734060+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:37.735983+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:42:37.961322+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:42:38.256351+00:00", "trade", 13.125, 101.0]
["2026-10-02T19:42:38.447176+00:00", "trade", 13.1351, 1.0]
["2026-10-02T19:42:39.632033+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:39.632514+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:39.632955+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:39.685931+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:40.062533+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:40.230031+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:40.453035+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:42:40.453663+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:40.454019+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:40.454140+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:40.934502+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:42:40.976536+00:00", "trade", 13.1348, 23.0]
["2026-10-02T19:42:41.068181+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:41.069184+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:41.100001+00:00", "trade", 13.1492, 16.0]
["2026-10-02T19:42:41.100874+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:41.101310+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:41.643967+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:41.707531+00:00", "trade", 13.1349, 4.0]
["2026-10-02T19:42:41.716962+00:00", "trade", 13.1349, 1.0]
["2026-10-02T19:42:41.897495+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:42.054993+00:00", "trade", 13.1439, 45.0]
["2026-10-02T19:42:42.205393+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:42.498347+00:00", "trade", 13.1492, 1.0]
["2026-10-02T19:42:42.781540+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:43.795308+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:43.796430+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:44.108100+00:00", "trade", 13.1349, 5.0]
["2026-10-02T19:42:44.999509+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:42:48.933618+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:48.934571+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:48.935498+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:48.935979+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:49.025808+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:49.986640+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:50.295581+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:50.296021+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:51.021965+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:42:51.022576+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:51.023057+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:51.211444+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:42:51.333681+00:00", "trade", 13.1492, 100.0]
["2026-10-02T19:42:51.793786+00:00", "trade", 13.1496, 5.0]
["2026-10-02T19:42:51.827231+00:00", "trade", 13.1427, 800.0]
["2026-10-02T19:42:52.279784+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:52.280225+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:53.228387+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:42:53.229013+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:53.229494+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:54.128312+00:00", "trade", 13.1343, 1.0]
["2026-10-02T19:42:54.129186+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:54.129627+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:54.133364+00:00", "trade", 13.1343, 1.0]
["2026-10-02T19:42:55.080375+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:55.080856+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:56.826343+00:00", "trade", 13.166, 19.0]
["2026-10-02T19:42:56.839803+00:00", "trade", 13.166, 12.0]
["2026-10-02T19:42:56.844226+00:00", "trade", 13.166, 6.0]
["2026-10-02T19:42:58.089614+00:00", "trade", 13.12, 18.0]
["2026-10-02T19:42:58.089713+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:58.090595+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:58.090635+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:58.090675+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:58.091076+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:58.091151+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:58.091445+00:00", "trade", 13.125, 3.0]
["2026-10-02T19:42:58.092034+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:58.092635+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:58.305507+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:58.306138+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:58.587698+00:00", "trade", 13.1426, 39.0]
["2026-10-02T19:42:58.687605+00:00", "trade", 13.1343, 3.0]
["2026-10-02T19:42:58.694848+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:42:59.089819+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:42:59.089822+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:42:59.090303+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:43:00.011293+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:00.647193+00:00", "trade", 13.125, 20.0]
["2026-10-02T19:43:01.040021+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:43:01.247458+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:43:01.262484+00:00", "trade", 13.125, 20.0]
["2026-10-02T19:43:01.262547+00:00", "trade", 13.125, 3.0]
["2026-10-02T19:43:01.447322+00:00", "trade", 13.1484, 6.0]
["2026-10-02T19:43:02.647592+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:03.593464+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:03.642728+00:00", "trade", 13.1426, 3.0]
["2026-10-02T19:43:03.685974+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:03.845711+00:00", "trade", 13.1244, 25.0]
["2026-10-02T19:43:04.288248+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:04.826514+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:05.279753+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:43:06.075011+00:00", "trade", 13.1659, 31.0]
["2026-10-02T19:43:06.714335+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:43:06.894801+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:43:07.068750+00:00", "trade", 13.125, 7.0]
["2026-10-02T19:43:07.192034+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:43:07.241280+00:00", "trade", 13.1343, 3.0]
["2026-10-02T19:43:07.533828+00:00", "trade", 13.1268, 100.0]
["2026-10-02T19:43:07.591636+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:08.296729+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:09.596197+00:00", "trade", 13.1342, 2.0]
["2026-10-02T19:43:10.188713+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:10.607023+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:10.612382+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:10.612448+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:43:10.612448+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:43:10.612457+00:00", "trade", 13.13, 5.0]
["2026-10-02T19:43:10.613146+00:00", "trade", 13.125, 1.0]
["2026-10-02T19:43:10.637371+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:10.790036+00:00", "trade", 13.1426, 11.0]
["2026-10-02T19:43:11.259922+00:00", "trade", 13.13, 10.0]
["2026-10-02T19:43:11.304624+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:43:12.305586+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:12.344108+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:43:12.344111+00:00", "trade", 13.125, 101.0]
["2026-10-02T19:43:12.344825+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:12.551492+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:12.572422+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:12.749220+00:00", "trade", 13.1472, 32.0]
["2026-10-02T19:43:12.751358+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:12.751839+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:13.070116+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:14.023320+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:14.573907+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:43:14.752129+00:00", "trade", 13.13, 10.0]
["2026-10-02T19:43:17.520344+00:00", "trade", 13.13, 10.0]
["2026-10-02T19:43:18.015620+00:00", "trade", 13.1339, 4.0]
["2026-10-02T19:43:18.018666+00:00", "trade", 13.1339, 3.0]
["2026-10-02T19:43:18.022380+00:00", "trade", 13.1339, 14.0]
["2026-10-02T19:43:18.039269+00:00", "trade", 13.1339, 4.0]
["2026-10-02T19:43:18.056734+00:00", "trade", 13.1339, 1.0]
["2026-10-02T19:43:18.566871+00:00", "trade", 13.1339, 16.0]
["2026-10-02T19:43:18.655083+00:00", "trade", 13.1378, 4.0]
["2026-10-02T19:43:18.754635+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:43:18.772657+00:00", "trade", 13.1494, 100.0]
["2026-10-02T19:43:18.860403+00:00", "trade", 13.13, 10.0]
["2026-10-02T19:43:19.246375+00:00", "trade", 13.1478, 600.0]
["2026-10-02T19:43:19.427562+00:00", "trade", 13.1478, 4.0]
["2026-10-02T19:43:19.762719+00:00", "trade", 13.1378, 2.0]
["2026-10-02T19:43:20.750441+00:00", "trade", 13.1658, 100.0]
["2026-10-02T19:43:20.826573+00:00", "trade", 13.1339, 2.0]
["2026-10-02T19:43:22.106513+00:00", "trade", 13.1472, 5.0]
["2026-10-02T19:43:22.441417+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:43:22.745696+00:00", "trade", 13.1351, 39.0]
["2026-10-02T19:43:22.964410+00:00", "trade", 13.13, 2.0]
["2026-10-02T19:43:22.965000+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:24.707684+00:00", "trade", 13.1472, 7.0]
["2026-10-02T19:43:24.766239+00:00", "trade", 13.1351, 4.0]
["2026-10-02T19:43:25.900013+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:43:25.900013+00:00", "trade", 13.125, 200.0]
["2026-10-02T19:43:26.170595+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:26.171241+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:26.172317+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:43:26.172392+00:00", "trade", 13.13, 41.0]
["2026-10-02T19:43:26.172461+00:00", "trade", 13.13, 108.0]
["2026-10-02T19:43:26.172600+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:26.179959+00:00", "trade", 13.125, 500.0]
["2026-10-02T19:43:26.230740+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:43:26.231365+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:26.353846+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:26.353877+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:43:26.423424+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:43:27.123042+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:27.130911+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:27.131074+00:00", "trade", 13.13, 189.0]
["2026-10-02T19:43:27.131134+00:00", "trade", 13.13, 156.0]
["2026-10-02T19:43:27.336809+00:00", "trade", 13.1634, 400.0]
["2026-10-02T19:43:27.342634+00:00", "trade", 13.1634, 300.0]
["2026-10-02T19:43:27.386319+00:00", "trade", 13.135, 6.0]
["2026-10-02T19:43:27.466012+00:00", "trade", 13.125, 37.0]
["2026-10-02T19:43:27.466014+00:00", "trade", 13.125, 23.0]
["2026-10-02T19:43:27.466017+00:00", "trade", 13.125, 40.0]
["2026-10-02T19:43:27.637597+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:28.703860+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:28.723404+00:00", "trade", 13.125, 60.0]
["2026-10-02T19:43:28.723404+00:00", "trade", 13.125, 20.0]
["2026-10-02T19:43:28.723407+00:00", "trade", 13.125, 20.0]
["2026-10-02T19:43:29.427382+00:00", "trade", 13.13, 700.0]
["2026-10-02T19:43:29.733296+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:29.733324+00:00", "trade", 13.125, 201.0]
["2026-10-02T19:43:29.733957+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:30.011337+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:30.473939+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:43:30.594493+00:00", "trade", 13.1469, 58.0]
["2026-10-02T19:43:32.486732+00:00", "trade", 13.1468, 4.0]
["2026-10-02T19:43:33.405972+00:00", "trade", 13.125, 1.0]
["2026-10-02T19:43:33.586919+00:00", "trade", 13.1468, 100.0]
["2026-10-02T19:43:33.847703+00:00", "trade", 13.127, 3.0]
["2026-10-02T19:43:34.817127+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:43:34.998184+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:43:35.267433+00:00", "trade", 13.1423, 82.0]
["2026-10-02T19:43:35.828521+00:00", "trade", 13.1266, 1.0]
["2026-10-02T19:43:38.971897+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:43:41.001058+00:00", "trade", 13.128, 1.0]
["2026-10-02T19:43:41.441992+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:43:42.317625+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:43.849662+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:44.803411+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:43:44.838890+00:00", "trade", 13.125, 14.0]
["2026-10-02T19:43:44.873637+00:00", "trade", 13.1615, 100.0]
["2026-10-02T19:43:44.966501+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:43:47.148697+00:00", "trade", 13.1346, 40.0]
["2026-10-02T19:43:47.215756+00:00", "trade", 13.125, 102.0]
["2026-10-02T19:43:47.502789+00:00", "trade", 13.1615, 100.0]
["2026-10-02T19:43:48.081279+00:00", "trade", 13.1201, 5.0]
["2026-10-02T19:43:48.482416+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:43:48.601277+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:50.023555+00:00", "trade", 13.13, 2.0]
["2026-10-02T19:43:50.023653+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:50.660328+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:50.660424+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:51.413743+00:00", "trade", 13.1278, 1.0]
["2026-10-02T19:43:51.423119+00:00", "trade", 13.1278, 4.0]
["2026-10-02T19:43:51.994449+00:00", "trade", 13.1615, 100.0]
["2026-10-02T19:43:53.212555+00:00", "trade", 13.1459, 200.0]
["2026-10-02T19:43:53.353209+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:43:53.433143+00:00", "trade", 13.1615, 10.0]
["2026-10-02T19:43:53.442203+00:00", "trade", 13.1615, 3.0]
["2026-10-02T19:43:54.106680+00:00", "trade", 13.1279, 300.0]
["2026-10-02T19:43:55.365900+00:00", "trade", 13.125, 21.0]
["2026-10-02T19:43:55.404765+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:43:56.371271+00:00", "trade", 13.13, 12.0]
["2026-10-02T19:43:56.414275+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:56.414275+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:56.414280+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:56.414358+00:00", "trade", 13.13, 4.0]
["2026-10-02T19:43:56.457011+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:56.457237+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:56.457264+00:00", "trade", 13.13, 2.0]
["2026-10-02T19:43:56.457923+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:56.458044+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:56.886022+00:00", "trade", 13.1279, 2.0]
["2026-10-02T19:43:57.159303+00:00", "trade", 13.125, 158.0]
["2026-10-02T19:43:57.965736+00:00", "trade", 13.1275, 36.0]
["2026-10-02T19:43:58.679779+00:00", "trade", 13.125, 1000.0]
["2026-10-02T19:43:59.324694+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:43:59.456104+00:00", "trade", 13.13, 600.0]
["2026-10-02T19:43:59.456115+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:59.456143+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:43:59.456146+00:00", "trade", 13.13, 1.0]
["2026-10-02T19:43:59.456150+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:43:59.456150+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:59.456153+00:00", "trade", 13.13, 500.0]
["2026-10-02T19:43:59.456159+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:43:59.456159+00:00", "trade", 13.13, 700.0]
["2026-10-02T19:43:59.456159+00:00", "trade", 13.13, 2.0]
["2026-10-02T19:43:59.456160+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:59.456162+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:43:59.456162+00:00", "trade", 13.13, 3.0]
["2026-10-02T19:43:59.456168+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:43:59.456174+00:00", "trade", 13.13, 10.0]
["2026-10-02T19:43:59.456180+00:00", "trade", 13.13, 11.0]
["2026-10-02T19:43:59.456180+00:00", "trade", 13.13, 11.0]
["2026-10-02T19:43:59.456183+00:00", "trade", 13.13, 10.0]
["2026-10-02T19:43:59.456183+00:00", "trade", 13.13, 1.0]
["2026-10-02T19:43:59.456188+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:43:59.456191+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:43:59.456194+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:43:59.456256+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:59.456261+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:59.456266+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:59.456271+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:59.456276+00:00", "trade", 13.13, 190.0]
["2026-10-02T19:43:59.456281+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:59.456341+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:59.456351+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:59.456356+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:59.456390+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:43:59.456401+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:59.456451+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:59.456456+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:59.456468+00:00", "trade", 13.13, 500.0]
["2026-10-02T19:43:59.456491+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:59.456496+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:59.456496+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:59.456496+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:59.456501+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:43:59.456516+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:43:59.456526+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:43:59.456591+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:43:59.456671+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:43:59.456739+00:00", "trade", 13.13, 400.0]
["2026-10-02T19:43:59.456778+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:43:59.456817+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:43:59.456832+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:43:59.456842+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:43:59.456842+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:43:59.456842+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:43:59.456842+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:43:59.456892+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:43:59.456909+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:43:59.456913+00:00", "trade", 13.13, 349.0]
["2026-10-02T19:43:59.456927+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:43:59.456942+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:43:59.456997+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:43:59.457022+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:43:59.457063+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:43:59.457088+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:43:59.457117+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:43:59.457713+00:00", "trade", 13.13, 50.0]
["2026-10-02T19:43:59.457829+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:43:59.458556+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:43:59.459442+00:00", "trade", 13.13, 20.0]
["2026-10-02T19:43:59.460661+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:43:59.461964+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:43:59.462146+00:00", "trade", 13.13, 30.0]
["2026-10-02T19:43:59.486828+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:43:59.486853+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:43:59.537057+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:43:59.541646+00:00", "trade", 13.135, 5.0]
["2026-10-02T19:43:59.556459+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:43:59.556504+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:43:59.557095+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:43:59.634555+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:43:59.731541+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:43:59.835749+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:00.011372+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:00.456226+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:00.539730+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:01.032001+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:01.379478+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:01.379503+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:01.661109+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:02.726434+00:00", "trade", 13.135, 20.0]
["2026-10-02T19:44:03.849709+00:00", "trade", 13.1289, 6.0]
["2026-10-02T19:44:06.689478+00:00", "trade", 13.1432, 8.0]
["2026-10-02T19:44:07.210888+00:00", "trade", 13.135, 25.0]
["2026-10-02T19:44:07.213366+00:00", "trade", 13.135, 1.0]
["2026-10-02T19:44:07.653966+00:00", "trade", 13.13, 20000.0]
["2026-10-02T19:44:07.655217+00:00", "trade", 13.13, 295.0]
["2026-10-02T19:44:07.680092+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:44:07.680793+00:00", "trade", 13.135, 200.0]
["2026-10-02T19:44:07.680796+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:44:07.685923+00:00", "trade", 13.13, 11.0]
["2026-10-02T19:44:07.685930+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:07.686001+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:07.887622+00:00", "trade", 13.135, 200.0]
["2026-10-02T19:44:07.887661+00:00", "trade", 13.13, 32.0]
["2026-10-02T19:44:07.887727+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:44:07.966004+00:00", "trade", 13.13, 532.0]
["2026-10-02T19:44:07.966007+00:00", "trade", 13.13, 168.0]
["2026-10-02T19:44:07.966052+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:07.966281+00:00", "trade", 13.135, 200.0]
["2026-10-02T19:44:07.966281+00:00", "trade", 13.13, 268.0]
["2026-10-02T19:44:07.966282+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:08.022698+00:00", "trade", 13.13, 600.0]
["2026-10-02T19:44:08.022725+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:44:08.183354+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:08.183544+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:08.966057+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:09.475284+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:09.475311+00:00", "trade", 13.135, 4.0]
["2026-10-02T19:44:10.272623+00:00", "trade", 13.1297, 4.0]
["2026-10-02T19:44:10.951901+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:44:10.951967+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:44:10.952033+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:44:10.957233+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:44:10.957296+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:44:11.374792+00:00", "trade", 13.1584, 200.0]
["2026-10-02T19:44:11.945900+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:12.011982+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:12.333653+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:12.333673+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:12.334415+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:12.349342+00:00", "trade", 13.135, 10.0]
["2026-10-02T19:44:12.512375+00:00", "trade", 13.135, 10.0]
["2026-10-02T19:44:12.889699+00:00", "trade", 13.1332, 42.0]
["2026-10-02T19:44:13.632088+00:00", "trade", 13.1298, 2.0]
["2026-10-02T19:44:14.132470+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:14.227596+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:14.639828+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:14.655093+00:00", "trade", 13.135, 200.0]
["2026-10-02T19:44:15.117071+00:00", "trade", 13.1298, 17.0]
["2026-10-02T19:44:15.121744+00:00", "trade", 13.1298, 6.0]
["2026-10-02T19:44:17.663361+00:00", "trade", 13.1312, 1.0]
["2026-10-02T19:44:17.665169+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:18.383228+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:18.383323+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:19.784002+00:00", "trade", 13.135, 800.0]
["2026-10-02T19:44:19.784052+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:19.785256+00:00", "trade", 13.1328, 58.0]
["2026-10-02T19:44:19.795511+00:00", "trade", 13.135, 10.0]
["2026-10-02T19:44:19.982135+00:00", "trade", 13.135, 10.0]
["2026-10-02T19:44:21.526521+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:44:21.541554+00:00", "trade", 13.1377, 1.0]
["2026-10-02T19:44:22.230606+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:22.516008+00:00", "trade", 13.135, 10.0]
["2026-10-02T19:44:22.523407+00:00", "trade", 13.14, 2.0]
["2026-10-02T19:44:22.523407+00:00", "trade", 13.14, 1.0]
["2026-10-02T19:44:22.523412+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:44:22.523518+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:22.523794+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:22.523887+00:00", "trade", 13.14, 3.0]
["2026-10-02T19:44:22.523899+00:00", "trade", 13.135, 200.0]
["2026-10-02T19:44:22.523924+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:22.523950+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:22.525448+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:22.608746+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:44:22.608746+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:22.771689+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:44:22.864289+00:00", "trade", 13.1301, 2.0]
["2026-10-02T19:44:22.873755+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:44:23.232732+00:00", "trade", 13.1328, 36.0]
["2026-10-02T19:44:23.937462+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:44:24.246369+00:00", "trade", 13.1579, 14.0]
["2026-10-02T19:44:24.419010+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:44:24.419296+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:24.419777+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:24.420544+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:24.711865+00:00", "trade", 13.14, 8.0]
["2026-10-02T19:44:24.712048+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:24.712078+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:24.713085+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:24.713095+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:24.713115+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:24.760072+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:25.205160+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:44:25.432513+00:00", "trade", 13.1446, 100.0]
["2026-10-02T19:44:25.626735+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:26.630456+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:44:26.849729+00:00", "trade", 13.135, 10.0]
["2026-10-02T19:44:26.856457+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:26.856482+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:27.626066+00:00", "trade", 13.1404, 100.0]
["2026-10-02T19:44:27.638762+00:00", "trade", 13.1404, 100.0]
["2026-10-02T19:44:27.730282+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:27.888258+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:27.889306+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:27.889336+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:28.949494+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:28.949514+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:28.949630+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:28.958225+00:00", "trade", 13.1303, 3.0]
["2026-10-02T19:44:28.963202+00:00", "trade", 13.1303, 17.0]
["2026-10-02T19:44:30.011402+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:30.026037+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:30.026062+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:30.085470+00:00", "trade", 13.1303, 4.0]
["2026-10-02T19:44:30.085600+00:00", "trade", 13.1304, 22.0]
["2026-10-02T19:44:30.116309+00:00", "trade", 13.1304, 9.0]
["2026-10-02T19:44:30.116363+00:00", "trade", 13.1304, 9.0]
["2026-10-02T19:44:30.116402+00:00", "trade", 13.1306, 25.0]
["2026-10-02T19:44:30.116432+00:00", "trade", 13.1306, 3.0]
["2026-10-02T19:44:30.137741+00:00", "trade", 13.1463, 200.0]
["2026-10-02T19:44:30.205862+00:00", "trade", 13.135, 200.0]
["2026-10-02T19:44:30.357852+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:30.373039+00:00", "trade", 13.1304, 2.0]
["2026-10-02T19:44:30.516595+00:00", "trade", 13.1404, 76.0]
["2026-10-02T19:44:30.622618+00:00", "trade", 13.135, 10.0]
["2026-10-02T19:44:30.691698+00:00", "trade", 13.1327, 1.0]
["2026-10-02T19:44:31.034126+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:31.136418+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:44:31.139509+00:00", "trade", 13.14, 100.0]
["2026-10-02T19:44:31.139584+00:00", "trade", 13.14, 200.0]
["2026-10-02T19:44:31.139638+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:31.139653+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:31.139653+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:31.140063+00:00", "trade", 13.14, 2.0]
["2026-10-02T19:44:31.140074+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:31.140099+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:31.140129+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:31.140169+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:31.140274+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:31.163349+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:31.174016+00:00", "trade", 13.14, 20.0]
["2026-10-02T19:44:31.189413+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:44:31.613040+00:00", "trade", 13.14, 800.0]
["2026-10-02T19:44:32.335597+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:44:32.502946+00:00", "trade", 13.14, 1.0]
["2026-10-02T19:44:32.583450+00:00", "trade", 13.1307, 3.0]
["2026-10-02T19:44:33.144736+00:00", "trade", 13.1308, 19.0]
["2026-10-02T19:44:33.851698+00:00", "trade", 13.1312, 27.0]
["2026-10-02T19:44:34.959448+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:44:36.222713+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:44:36.461215+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:39.062763+00:00", "trade", 13.135, 10.0]
["2026-10-02T19:44:39.503110+00:00", "trade", 13.14, 2.0]
["2026-10-02T19:44:39.503281+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:39.503356+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:39.503381+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:39.503391+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:39.604542+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:40.186021+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:41.224567+00:00", "trade", 13.1404, 100.0]
["2026-10-02T19:44:41.965141+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:41.965206+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:41.965768+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:42.555682+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:43.553642+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:43.887138+00:00", "trade", 13.135, 10.0]
["2026-10-02T19:44:43.894785+00:00", "trade", 13.135, 39.0]
["2026-10-02T19:44:45.363616+00:00", "trade", 13.135, 10.0]
["2026-10-02T19:44:45.566801+00:00", "trade", 13.1308, 300.0]
["2026-10-02T19:44:45.893096+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:47.186090+00:00", "trade", 13.135, 1.0]
["2026-10-02T19:44:47.186570+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:47.459855+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:47.521006+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:47.896770+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:47.978094+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:49.048872+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:49.048928+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:49.107362+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:49.764541+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:49.764551+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:49.764747+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:49.785699+00:00", "trade", 13.1367, 44.0]
["2026-10-02T19:44:49.863913+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:49.864334+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:50.020871+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:50.031474+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:44:50.442568+00:00", "trade", 13.1382, 1.0]
["2026-10-02T19:44:50.909751+00:00", "trade", 13.135, 10.0]
["2026-10-02T19:44:50.999704+00:00", "trade", 13.1305, 3.0]
["2026-10-02T19:44:51.618444+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:51.718325+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:44:51.973900+00:00", "trade", 13.135, 800.0]
["2026-10-02T19:44:52.018271+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:52.391017+00:00", "trade", 13.1436, 100.0]
["2026-10-02T19:44:52.653825+00:00", "trade", 13.135, 3.0]
["2026-10-02T19:44:52.790927+00:00", "trade", 13.135, 33.0]
["2026-10-02T19:44:53.255596+00:00", "trade", 13.135, 400.0]
["2026-10-02T19:44:54.715015+00:00", "trade", 13.135, 10.0]
["2026-10-02T19:44:55.041460+00:00", "trade", 13.1422, 100.0]
["2026-10-02T19:44:55.332746+00:00", "trade", 13.135, 376.0]
["2026-10-02T19:44:55.563250+00:00", "trade", 13.135, 458.0]
["2026-10-02T19:44:55.563250+00:00", "trade", 13.135, 500.0]
["2026-10-02T19:44:55.564035+00:00", "trade", 13.135, 228.0]
["2026-10-02T19:44:55.629994+00:00", "trade", 13.135, 117.0]
["2026-10-02T19:44:55.629994+00:00", "trade", 13.135, 20.0]
["2026-10-02T19:44:55.629997+00:00", "trade", 13.135, 20.0]
["2026-10-02T19:44:55.629997+00:00", "trade", 13.135, 20.0]
["2026-10-02T19:44:55.630000+00:00", "trade", 13.135, 200.0]
["2026-10-02T19:44:55.630000+00:00", "trade", 13.135, 23.0]
["2026-10-02T19:44:55.968876+00:00", "trade", 13.135, 200.0]
["2026-10-02T19:44:55.968876+00:00", "trade", 13.135, 200.0]
["2026-10-02T19:44:55.970130+00:00", "trade", 13.135, 51.0]
["2026-10-02T19:44:56.513809+00:00", "trade", 13.135, 200.0]
["2026-10-02T19:44:56.513812+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:44:56.904060+00:00", "trade", 13.1335, 46.0]
["2026-10-02T19:44:56.941256+00:00", "trade", 13.135, 10.0]
["2026-10-02T19:44:56.941316+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:44:57.801369+00:00", "trade", 13.135, 90.0]
["2026-10-02T19:44:58.439789+00:00", "trade", 13.1328, 25.0]
["2026-10-02T19:44:58.440706+00:00", "trade", 13.135, 200.0]
["2026-10-02T19:44:58.445144+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:44:58.445148+00:00", "trade", 13.13, 30.0]
["2026-10-02T19:44:58.445151+00:00", "trade", 13.13, 12.0]
["2026-10-02T19:44:58.448645+00:00", "trade", 13.135, 200.0]
["2026-10-02T19:44:58.456996+00:00", "trade", 13.135, 200.0]
["2026-10-02T19:44:58.466477+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:44:58.466640+00:00", "trade", 13.135, 100.0]
["2026-10-02T19:44:58.996943+00:00", "trade", 13.131, 1.0]
["2026-10-02T19:44:59.606702+00:00", "trade", 13.135, 400.0]
["2026-10-02T19:45:00.011442+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:00.025716+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:00.030367+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:00.568848+00:00", "trade", 13.1399, 59.0]
["2026-10-02T19:45:01.792126+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:01.792196+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:01.815902+00:00", "trade", 13.13, 32.0]
["2026-10-02T19:45:01.815905+00:00", "trade", 13.13, 512.0]
["2026-10-02T19:45:01.815909+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:45:01.815909+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:45:01.815913+00:00", "trade", 13.13, 1000.0]
["2026-10-02T19:45:01.815913+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:45:01.815913+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:45:01.815916+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:45:01.815919+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:45:01.815919+00:00", "trade", 13.13, 700.0]
["2026-10-02T19:45:01.815932+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:01.815973+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:01.816007+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:01.816053+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:01.816078+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:45:01.816088+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:01.816108+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:01.816113+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:01.816118+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:01.816118+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:01.816118+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:01.816121+00:00", "trade", 13.13, 32.0]
["2026-10-02T19:45:01.816123+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:01.816123+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:01.816124+00:00", "trade", 13.13, 400.0]
["2026-10-02T19:45:01.816124+00:00", "trade", 13.13, 1494.0]
["2026-10-02T19:45:01.816127+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:45:01.816128+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:01.816130+00:00", "trade", 13.13, 1200.0]
["2026-10-02T19:45:01.816130+00:00", "trade", 13.13, 5300.0]
["2026-10-02T19:45:01.816133+00:00", "trade", 13.13, 500.0]
["2026-10-02T19:45:01.816153+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:01.816163+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:01.816183+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:01.816298+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:45:01.816439+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.816674+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.816724+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.816870+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.816885+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.817170+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.817194+00:00", "trade", 13.1326, 55.0]
["2026-10-02T19:45:01.817402+00:00", "trade", 13.13, 61.0]
["2026-10-02T19:45:01.817495+00:00", "trade", 13.13, 56.0]
["2026-10-02T19:45:01.817525+00:00", "trade", 13.13, 74.0]
["2026-10-02T19:45:01.817618+00:00", "trade", 13.13, 52.0]
["2026-10-02T19:45:01.818273+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.818549+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.818609+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.819002+00:00", "trade", 13.13, 5.0]
["2026-10-02T19:45:01.819967+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.820032+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.821501+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.823836+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.824042+00:00", "trade", 13.125, 50.0]
["2026-10-02T19:45:01.832772+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.847921+00:00", "trade", 13.12, 300.0]
["2026-10-02T19:45:01.847961+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:45:01.847961+00:00", "trade", 13.12, 1500.0]
["2026-10-02T19:45:01.847964+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.847966+00:00", "trade", 13.12, 600.0]
["2026-10-02T19:45:01.847966+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:45:01.847969+00:00", "trade", 13.12, 700.0]
["2026-10-02T19:45:01.847989+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.847989+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848004+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848012+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:45:01.848015+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:45:01.848020+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848024+00:00", "trade", 13.12, 300.0]
["2026-10-02T19:45:01.848024+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:45:01.848024+00:00", "trade", 13.12, 208.0]
["2026-10-02T19:45:01.848027+00:00", "trade", 13.12, 115.0]
["2026-10-02T19:45:01.848027+00:00", "trade", 13.12, 700.0]
["2026-10-02T19:45:01.848044+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848054+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848079+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848079+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848079+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848111+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:45:01.848144+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:45:01.848204+00:00", "trade", 13.12, 300.0]
["2026-10-02T19:45:01.848344+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848344+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848348+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:45:01.848357+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:45:01.848415+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848440+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848445+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848520+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848526+00:00", "trade", 13.12, 99.0]
["2026-10-02T19:45:01.848526+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:45:01.848540+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848544+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:45:01.848547+00:00", "trade", 13.12, 99.0]
["2026-10-02T19:45:01.848555+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848555+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848560+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848560+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848565+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:45:01.848570+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848580+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:45:01.848580+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848595+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848600+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848605+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848610+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848613+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:45:01.848655+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:45:01.848690+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848690+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848695+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848700+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848720+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848776+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848816+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848896+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.848908+00:00", "trade", 13.12, 130.0]
["2026-10-02T19:45:01.848914+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:45:01.848971+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:45:01.848986+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.849019+00:00", "trade", 13.12, 71.0]
["2026-10-02T19:45:01.849021+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.849028+00:00", "trade", 13.12, 5.0]
["2026-10-02T19:45:01.849233+00:00", "trade", 13.1213, 55.0]
["2026-10-02T19:45:01.849473+00:00", "trade", 13.1201, 50.0]
["2026-10-02T19:45:01.849793+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.850294+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:01.888151+00:00", "trade", 13.12, 119.0]
["2026-10-02T19:45:01.889417+00:00", "trade", 13.1201, 50.0]
["2026-10-02T19:45:01.950317+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:02.012445+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:02.191025+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:02.203390+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:02.310185+00:00", "trade", 13.12, 12.0]
["2026-10-02T19:45:02.355842+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:02.356339+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:02.452183+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:45:02.453149+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:02.453650+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:02.740904+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:02.760010+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:02.760571+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:02.848079+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:02.893718+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:02.903651+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.426416+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.426476+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.528289+00:00", "trade", 13.12, 500.0]
["2026-10-02T19:45:03.528900+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.528935+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.546336+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.546401+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.546409+00:00", "trade", 13.12, 500.0]
["2026-10-02T19:45:03.546527+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.546983+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.547434+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.548005+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.554410+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.573835+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:45:03.573865+00:00", "trade", 13.125, 8.0]
["2026-10-02T19:45:03.620608+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.639213+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:45:03.728652+00:00", "trade", 13.125, 300.0]
["2026-10-02T19:45:03.853720+00:00", "trade", 13.128, 27.0]
["2026-10-02T19:45:03.993035+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:03.998031+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:04.272942+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:45:04.273016+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:05.449432+00:00", "trade", 13.125, 3.0]
["2026-10-02T19:45:06.251438+00:00", "trade", 13.13, 160.0]
["2026-10-02T19:45:06.251559+00:00", "trade", 13.13, 1440.0]
["2026-10-02T19:45:06.251874+00:00", "trade", 13.125, 912.0]
["2026-10-02T19:45:06.251877+00:00", "trade", 13.125, 88.0]
["2026-10-02T19:45:06.252187+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:06.252187+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:06.252423+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:06.253125+00:00", "trade", 13.1256, 59.0]
["2026-10-02T19:45:06.253222+00:00", "trade", 13.1243, 51.0]
["2026-10-02T19:45:06.351925+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:06.437859+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:06.602551+00:00", "trade", 13.1399, 100.0]
["2026-10-02T19:45:06.996223+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:07.076726+00:00", "trade", 13.125, 200.0]
["2026-10-02T19:45:07.076810+00:00", "trade", 13.125, 200.0]
["2026-10-02T19:45:07.077060+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:45:07.516928+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:07.702398+00:00", "trade", 13.12, 120.0]
["2026-10-02T19:45:07.749899+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:45:07.853126+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:45:07.857940+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:45:08.309886+00:00", "trade", 13.125, 15.0]
["2026-10-02T19:45:09.100241+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:09.100898+00:00", "trade", 13.1547, 100.0]
["2026-10-02T19:45:09.100918+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:09.208434+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:45:10.908113+00:00", "trade", 13.13, 2.0]
["2026-10-02T19:45:10.908656+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:10.908656+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:10.908761+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:10.909237+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:10.918605+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:10.928789+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:10.928844+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.059517+00:00", "trade", 13.125, 200.0]
["2026-10-02T19:45:11.060162+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.060608+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.154000+00:00", "trade", 13.1279, 100.0]
["2026-10-02T19:45:11.253372+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:11.261637+00:00", "trade", 13.125, 3.0]
["2026-10-02T19:45:11.275819+00:00", "trade", 13.125, 297.0]
["2026-10-02T19:45:11.567125+00:00", "trade", 13.1537, 10.0]
["2026-10-02T19:45:11.575771+00:00", "trade", 13.1537, 9.0]
["2026-10-02T19:45:12.178814+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:12.238227+00:00", "trade", 13.132, 156.0]
["2026-10-02T19:45:12.238675+00:00", "trade", 13.1293, 36.0]
["2026-10-02T19:45:12.238729+00:00", "trade", 13.1293, 15.0]
["2026-10-02T19:45:12.396124+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:45:12.436636+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:45:13.003082+00:00", "trade", 13.125, 1.0]
["2026-10-02T19:45:13.241288+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:45:13.241508+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:45:13.445901+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:45:14.112164+00:00", "trade", 13.1397, 900.0]
["2026-10-02T19:45:14.346801+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:45:14.383819+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:45:14.383918+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:45:14.384012+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:45:14.384625+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:45:14.384661+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:45:15.131323+00:00", "trade", 13.1286, 8.0]
["2026-10-02T19:45:15.473833+00:00", "trade", 13.125, 500.0]
["2026-10-02T19:45:15.473848+00:00", "trade", 13.125, 500.0]
["2026-10-02T19:45:15.473936+00:00", "trade", 13.125, 456.0]
["2026-10-02T19:45:15.473938+00:00", "trade", 13.125, 500.0]
["2026-10-02T19:45:15.474001+00:00", "trade", 13.125, 500.0]
["2026-10-02T19:45:15.474004+00:00", "trade", 13.125, 44.0]
["2026-10-02T19:45:15.474293+00:00", "trade", 13.125, 412.0]
["2026-10-02T19:45:15.474476+00:00", "trade", 13.125, 456.0]
["2026-10-02T19:45:15.474584+00:00", "trade", 13.125, 456.0]
["2026-10-02T19:45:15.474696+00:00", "trade", 13.125, 500.0]
["2026-10-02T19:45:15.474882+00:00", "trade", 13.125, 43.0]
["2026-10-02T19:45:15.474975+00:00", "trade", 13.125, 460.0]
["2026-10-02T19:45:15.475029+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:45:15.475180+00:00", "trade", 13.125, 54.0]
["2026-10-02T19:45:15.475345+00:00", "trade", 13.125, 500.0]
["2026-10-02T19:45:15.475751+00:00", "trade", 13.125, 52.0]
["2026-10-02T19:45:15.477068+00:00", "trade", 13.125, 500.0]
["2026-10-02T19:45:15.481146+00:00", "trade", 13.125, 456.0]
["2026-10-02T19:45:15.482517+00:00", "trade", 13.125, 500.0]
["2026-10-02T19:45:15.483224+00:00", "trade", 13.125, 500.0]
["2026-10-02T19:45:15.487789+00:00", "trade", 13.125, 4600.0]
["2026-10-02T19:45:15.489064+00:00", "trade", 13.125, 78.0]
["2026-10-02T19:45:15.490381+00:00", "trade", 13.125, 44.0]
["2026-10-02T19:45:15.516513+00:00", "trade", 13.125, 456.0]
["2026-10-02T19:45:15.516519+00:00", "trade", 13.125, 500.0]
["2026-10-02T19:45:15.516543+00:00", "trade", 13.125, 458.0]
["2026-10-02T19:45:15.516546+00:00", "trade", 13.125, 500.0]
["2026-10-02T19:45:15.516549+00:00", "trade", 13.125, 500.0]
["2026-10-02T19:45:15.516552+00:00", "trade", 13.125, 416.0]
["2026-10-02T19:45:15.516621+00:00", "trade", 13.125, 500.0]
["2026-10-02T19:45:15.516865+00:00", "trade", 13.125, 456.0]
["2026-10-02T19:45:15.533921+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:15.534051+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:15.534692+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:15.534873+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:15.534983+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:15.535025+00:00", "trade", 13.125, 1249.0]
["2026-10-02T19:45:15.535068+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:15.535259+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:15.535339+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:15.535339+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:15.535384+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:15.535464+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:15.535890+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:15.536011+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:15.536016+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:15.585113+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:15.585518+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:15.585719+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:15.586080+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:15.631087+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:15.676911+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:15.825502+00:00", "trade", 13.125, 50.0]
["2026-10-02T19:45:15.825916+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:15.826517+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:15.870351+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:15.871173+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:15.987254+00:00", "trade", 13.1521, 49.0]
["2026-10-02T19:45:16.029621+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:16.059557+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:16.060950+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:16.061416+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:16.088476+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:16.128599+00:00", "trade", 13.1275, 22.0]
["2026-10-02T19:45:16.134313+00:00", "trade", 13.1275, 5.0]
["2026-10-02T19:45:17.594295+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:17.594370+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:17.653551+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:17.654513+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:18.563077+00:00", "trade", 13.1299, 200.0]
["2026-10-02T19:45:18.567738+00:00", "trade", 13.1284, 114.0]
["2026-10-02T19:45:18.841258+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:18.845995+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:18.847127+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:18.972360+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:19.863465+00:00", "trade", 13.1521, 100.0]
["2026-10-02T19:45:19.872400+00:00", "trade", 13.1521, 100.0]
["2026-10-02T19:45:20.539200+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:21.565513+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:21.566465+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:21.566956+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:21.909011+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:21.909522+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:21.909532+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:21.909562+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:21.909562+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:21.909683+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:45:21.909686+00:00", "trade", 13.12, 50.0]
["2026-10-02T19:45:21.909757+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:21.909803+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:45:21.909806+00:00", "trade", 13.12, 62.0]
["2026-10-02T19:45:21.909833+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:21.909873+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:21.909883+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:21.909936+00:00", "trade", 13.12, 38.0]
["2026-10-02T19:45:21.909978+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:21.910013+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:21.910178+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:21.910218+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:45:21.910223+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:45:21.910233+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:45:21.910239+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:45:21.910264+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:45:21.910269+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:45:21.910269+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:45:21.910269+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:21.910374+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:45:21.910384+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:45:21.910399+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:45:21.910414+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:45:21.910494+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:21.910514+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:21.910524+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:21.910609+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:21.910644+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:21.910790+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:21.910910+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:45:21.911087+00:00", "trade", 13.125, 50.0]
["2026-10-02T19:45:21.911527+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:21.911966+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:45:21.912254+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:45:21.913085+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:45:21.914178+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:21.915516+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:21.916353+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:21.916373+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:21.956729+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:21.956794+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:21.956965+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:21.956995+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:22.010322+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:22.010402+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:22.280134+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:22.909738+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:23.474332+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:24.487202+00:00", "trade", 13.1376, 17.0]
["2026-10-02T19:45:25.021765+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:25.940482+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:26.357960+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:26.357996+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:26.358016+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:26.358058+00:00", "trade", 13.12, 5.0]
["2026-10-02T19:45:26.358909+00:00", "trade", 13.115, 5.0]
["2026-10-02T19:45:26.374931+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:26.374934+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:45:26.374986+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:26.385393+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:45:26.664857+00:00", "trade", 13.115, 912.0]
["2026-10-02T19:45:27.330750+00:00", "trade", 13.115, 1.0]
["2026-10-02T19:45:27.340033+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:27.365779+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:27.485113+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:27.981869+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:45:27.986671+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:45:28.016601+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:45:28.022917+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:45:28.679742+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.414451+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.415904+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.415909+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.415958+00:00", "trade", 13.12, 31.0]
["2026-10-02T19:45:29.415961+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:45:29.415998+00:00", "trade", 13.12, 600.0]
["2026-10-02T19:45:29.416001+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:45:29.416005+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.416007+00:00", "trade", 13.12, 13.0]
["2026-10-02T19:45:29.416007+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:45:29.416013+00:00", "trade", 13.12, 21.0]
["2026-10-02T19:45:29.416013+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:45:29.416013+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:45:29.416016+00:00", "trade", 13.12, 600.0]
["2026-10-02T19:45:29.416019+00:00", "trade", 13.12, 31.0]
["2026-10-02T19:45:29.416019+00:00", "trade", 13.12, 400.0]
["2026-10-02T19:45:29.416022+00:00", "trade", 13.12, 124.0]
["2026-10-02T19:45:29.416025+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.416034+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:45:29.416045+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.416070+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.416166+00:00", "trade", 13.12, 269.0]
["2026-10-02T19:45:29.416230+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:45:29.416255+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:45:29.416260+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:45:29.416265+00:00", "trade", 13.12, 76.0]
["2026-10-02T19:45:29.416265+00:00", "trade", 13.12, 67.0]
["2026-10-02T19:45:29.416265+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:45:29.416265+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:45:29.416270+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:45:29.416345+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:45:29.416375+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:29.416476+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:29.416486+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:29.416506+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:29.416551+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:29.416584+00:00", "trade", 13.12, 33.0]
["2026-10-02T19:45:29.416752+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:45:29.416852+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:29.416912+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:29.416966+00:00", "trade", 13.12, 79.0]
["2026-10-02T19:45:29.417050+00:00", "trade", 13.12, 321.0]
["2026-10-02T19:45:29.417293+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:29.417444+00:00", "trade", 13.1178, 50.0]
["2026-10-02T19:45:29.417453+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:29.419488+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:29.421773+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:29.427611+00:00", "trade", 13.12, 300.0]
["2026-10-02T19:45:29.427626+00:00", "trade", 13.12, 1500.0]
["2026-10-02T19:45:29.427630+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:45:29.427632+00:00", "trade", 13.12, 400.0]
["2026-10-02T19:45:29.427635+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:45:29.427635+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:45:29.427667+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:29.427687+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:29.427717+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:29.427743+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:29.427752+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:29.427768+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:29.427788+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:29.427793+00:00", "trade", 13.12, 50.0]
["2026-10-02T19:45:29.427793+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:45:29.427798+00:00", "trade", 13.12, 9.0]
["2026-10-02T19:45:29.427801+00:00", "trade", 13.12, 300.0]
["2026-10-02T19:45:29.427801+00:00", "trade", 13.12, 88.0]
["2026-10-02T19:45:29.427807+00:00", "trade", 13.12, 300.0]
["2026-10-02T19:45:29.427808+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:29.427810+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:45:29.427813+00:00", "trade", 13.12, 300.0]
["2026-10-02T19:45:29.427816+00:00", "trade", 13.12, 400.0]
["2026-10-02T19:45:29.427816+00:00", "trade", 13.12, 120.0]
["2026-10-02T19:45:29.427838+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:29.427900+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:45:29.427900+00:00", "trade", 13.125, 200.0]
["2026-10-02T19:45:29.427906+00:00", "trade", 13.12, 600.0]
["2026-10-02T19:45:29.427906+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:45:29.427912+00:00", "trade", 13.12, 651.0]
["2026-10-02T19:45:29.427912+00:00", "trade", 13.12, 300.0]
["2026-10-02T19:45:29.427912+00:00", "trade", 13.12, 350.0]
["2026-10-02T19:45:29.427915+00:00", "trade", 13.12, 185.0]
["2026-10-02T19:45:29.427915+00:00", "trade", 13.12, 1200.0]
["2026-10-02T19:45:29.427918+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:29.427928+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:29.427933+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:45:29.428008+00:00", "trade", 13.12, 300.0]
["2026-10-02T19:45:29.428124+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:45:29.428128+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:45:29.428199+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:45:29.428219+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:45:29.428249+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.428284+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.428339+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.428369+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.428450+00:00", "trade", 13.12, 136.0]
["2026-10-02T19:45:29.428465+00:00", "trade", 13.115, 912.0]
["2026-10-02T19:45:29.428494+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.428499+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.428513+00:00", "trade", 13.12, 110.0]
["2026-10-02T19:45:29.428529+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.428529+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.428564+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.428579+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.428615+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.428660+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.428735+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.428770+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.428770+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.428857+00:00", "trade", 13.1232, 50.0]
["2026-10-02T19:45:29.429184+00:00", "trade", 13.1203, 51.0]
["2026-10-02T19:45:29.431662+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.431812+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.433216+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.433683+00:00", "trade", 13.12, 5.0]
["2026-10-02T19:45:29.435822+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.464229+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.485517+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:45:29.485607+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:45:29.485956+00:00", "trade", 13.115, 25.0]
["2026-10-02T19:45:29.528537+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.528537+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.550139+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.789870+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.791924+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.793338+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:29.944723+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:30.011472+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:30.031966+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:30.040371+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:30.262660+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:30.568632+00:00", "trade", 13.1249, 1.0]
["2026-10-02T19:45:30.904648+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:30.939701+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:31.349963+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:31.359060+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:31.862057+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:31.869866+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:31.870101+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:32.299919+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:32.850314+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:33.010790+00:00", "trade", 13.1248, 3.0]
["2026-10-02T19:45:33.016498+00:00", "trade", 13.1248, 32.0]
["2026-10-02T19:45:33.625259+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:34.158799+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:34.523988+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:34.524053+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:34.804466+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:34.804551+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:35.679579+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:35.969429+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:35.969626+00:00", "trade", 13.11, 4.0]
["2026-10-02T19:45:36.378919+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:36.970191+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:37.434326+00:00", "trade", 13.115, 50.0]
["2026-10-02T19:45:37.435634+00:00", "trade", 13.1188, 50.0]
["2026-10-02T19:45:38.691448+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:38.949492+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:38.986245+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:39.558687+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:39.941313+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:40.435750+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:40.533353+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:42.141418+00:00", "trade", 13.115, 1000.0]
["2026-10-02T19:45:43.788491+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:44.519887+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:46.048987+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:47.148760+00:00", "trade", 13.1267, 42.0]
["2026-10-02T19:45:47.913109+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:48.258967+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:48.258972+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:48.258977+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:48.259067+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:48.259117+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:48.445050+00:00", "trade", 13.11, 300.0]
["2026-10-02T19:45:48.445100+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:48.445105+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:48.445120+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:48.445135+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:48.445155+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:48.445877+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:48.449110+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:48.449390+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:48.449681+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:48.645347+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:49.606751+00:00", "trade", 13.1503, 9.0]
["2026-10-02T19:45:50.120933+00:00", "trade", 13.1179, 17.0]
["2026-10-02T19:45:51.109006+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:51.109151+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:51.394415+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:45:52.905354+00:00", "trade", 13.1312, 23.0]
["2026-10-02T19:45:54.628807+00:00", "trade", 13.11, 3.0]
["2026-10-02T19:45:55.948442+00:00", "trade", 13.1266, 2.0]
["2026-10-02T19:45:56.371726+00:00", "trade", 13.1266, 3.0]
["2026-10-02T19:45:57.202980+00:00", "trade", 13.1101, 1.0]
["2026-10-02T19:45:58.176556+00:00", "trade", 13.1111, 100.0]
["2026-10-02T19:45:59.430706+00:00", "trade", 13.1188, 23.0]
["2026-10-02T19:45:59.477056+00:00", "trade", 13.1501, 200.0]
["2026-10-02T19:45:59.486925+00:00", "trade", 13.1501, 100.0]
["2026-10-02T19:45:59.491977+00:00", "trade", 13.1501, 100.0]
["2026-10-02T19:46:00.011482+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:00.227606+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:00.239164+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:00.632280+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:00.639900+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:46:03.540412+00:00", "trade", 13.1224, 729.0]
["2026-10-02T19:46:03.810824+00:00", "trade", 13.1224, 100.0]
["2026-10-02T19:46:04.757344+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:05.183007+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:05.291791+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:05.323551+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:05.456140+00:00", "trade", 13.1112, 1.0]
["2026-10-02T19:46:06.370151+00:00", "trade", 13.112, 200.0]
["2026-10-02T19:46:06.714096+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:07.436732+00:00", "trade", 13.1135, 15.0]
["2026-10-02T19:46:08.144837+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:08.361668+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:08.839761+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:09.227609+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:09.299901+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:09.354456+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:10.085451+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:10.189709+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:10.256553+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:11.525971+00:00", "trade", 13.1499, 200.0]
["2026-10-02T19:46:12.703418+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:12.889738+00:00", "trade", 13.1252, 45.0]
["2026-10-02T19:46:13.006741+00:00", "trade", 13.1486, 1.0]
["2026-10-02T19:46:15.144529+00:00", "trade", 13.1217, 10.0]
["2026-10-02T19:46:15.227757+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:15.227782+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:15.227825+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:46:15.227828+00:00", "trade", 13.11, 10.0]
["2026-10-02T19:46:15.227828+00:00", "trade", 13.11, 16.0]
["2026-10-02T19:46:15.228238+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:15.447810+00:00", "trade", 13.11, 2.0]
["2026-10-02T19:46:15.464726+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:15.465663+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:15.479458+00:00", "trade", 13.1127, 10000.0]
["2026-10-02T19:46:15.480784+00:00", "trade", 13.1127, 91.0]
["2026-10-02T19:46:15.480826+00:00", "trade", 13.1127, 21.0]
["2026-10-02T19:46:15.576497+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:16.147543+00:00", "trade", 13.1165, 5.0]
["2026-10-02T19:46:16.147606+00:00", "trade", 13.1165, 5.0]
["2026-10-02T19:46:17.999964+00:00", "trade", 13.115, 238.0]
["2026-10-02T19:46:18.641693+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:18.972069+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:20.622889+00:00", "trade", 13.1164, 400.0]
["2026-10-02T19:46:21.686030+00:00", "trade", 13.1253, 83.0]
["2026-10-02T19:46:22.873927+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:23.144670+00:00", "trade", 13.1472, 100.0]
["2026-10-02T19:46:26.127647+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:26.165066+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:26.165778+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:27.045977+00:00", "trade", 13.1471, 10.0]
["2026-10-02T19:46:28.188477+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:28.291207+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:29.852533+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:30.011502+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:30.029825+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:30.736866+00:00", "trade", 13.1129, 5.0]
["2026-10-02T19:46:30.747398+00:00", "trade", 13.1129, 1.0]
["2026-10-02T19:46:31.146754+00:00", "trade", 13.1466, 14.0]
["2026-10-02T19:46:31.318493+00:00", "trade", 13.1129, 1.0]
["2026-10-02T19:46:34.392034+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:34.392109+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:34.662102+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:35.104154+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:35.104204+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:35.536258+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:35.751024+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:36.223739+00:00", "trade", 13.1229, 3.0]
["2026-10-02T19:46:36.324503+00:00", "trade", 13.1129, 4.0]
["2026-10-02T19:46:36.330024+00:00", "trade", 13.1129, 42.0]
["2026-10-02T19:46:38.273144+00:00", "trade", 13.1305, 100.0]
["2026-10-02T19:46:38.275753+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:38.373902+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:46:40.012397+00:00", "trade", 13.1254, 100.0]
["2026-10-02T19:46:41.671216+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:41.671281+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:41.807220+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:41.807275+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:45.275447+00:00", "trade", 13.1116, 5.0]
["2026-10-02T19:46:45.275811+00:00", "trade", 13.1116, 1.0]
["2026-10-02T19:46:45.482733+00:00", "trade", 13.1149, 2.0]
["2026-10-02T19:46:45.484727+00:00", "trade", 13.1149, 1.0]
["2026-10-02T19:46:46.565307+00:00", "trade", 13.1198, 39.0]
["2026-10-02T19:46:46.923797+00:00", "trade", 13.112, 92.0]
["2026-10-02T19:46:46.945172+00:00", "trade", 13.1126, 80.0]
["2026-10-02T19:46:48.642706+00:00", "trade", 13.1229, 63.0]
["2026-10-02T19:46:49.090099+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:46:49.091155+00:00", "trade", 13.115, 106.0]
["2026-10-02T19:46:49.091185+00:00", "trade", 13.115, 12.0]
["2026-10-02T19:46:49.091696+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:46:49.092275+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:49.092348+00:00", "trade", 13.115, 83.0]
["2026-10-02T19:46:49.093919+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:49.093987+00:00", "trade", 13.11, 25.0]
["2026-10-02T19:46:49.367014+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:49.566499+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:49.566559+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:49.989206+00:00", "trade", 13.1434, 100.0]
["2026-10-02T19:46:50.187051+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:50.218607+00:00", "trade", 13.115, 28.0]
["2026-10-02T19:46:50.876938+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:52.090413+00:00", "trade", 13.115, 214.0]
["2026-10-02T19:46:52.860204+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:52.872338+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:53.053189+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:53.054963+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:53.526523+00:00", "trade", 13.1227, 100.0]
["2026-10-02T19:46:53.549212+00:00", "trade", 13.11, 349.0]
["2026-10-02T19:46:53.553317+00:00", "trade", 13.115, 1.0]
["2026-10-02T19:46:53.555984+00:00", "trade", 13.115, 1.0]
["2026-10-02T19:46:53.619571+00:00", "trade", 13.115, 47.0]
["2026-10-02T19:46:53.619642+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:53.714653+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:55.161783+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:56.863659+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:58.235645+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:46:58.329167+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:00.011527+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:01.186762+00:00", "trade", 13.115, 10.0]
["2026-10-02T19:47:01.235917+00:00", "trade", 13.115, 68.0]
["2026-10-02T19:47:01.291273+00:00", "trade", 13.115, 23.0]
["2026-10-02T19:47:01.291348+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:01.442283+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:01.718452+00:00", "trade", 13.1129, 2.0]
["2026-10-02T19:47:02.052144+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:02.052510+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:05.003504+00:00", "trade", 13.1299, 50.0]
["2026-10-02T19:47:05.694567+00:00", "trade", 13.115, 151.0]
["2026-10-02T19:47:05.694627+00:00", "trade", 13.115, 44.0]
["2026-10-02T19:47:05.694691+00:00", "trade", 13.115, 5.0]
["2026-10-02T19:47:05.694835+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:47:05.694835+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:47:05.694844+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:47:05.694844+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:47:05.694855+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:05.694877+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:47:05.694877+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:47:05.694880+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:47:05.694885+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:05.694941+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:05.694947+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:47:05.694947+00:00", "trade", 13.12, 2.0]
["2026-10-02T19:47:05.694965+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:05.695187+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:47:05.695199+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:47:05.695202+00:00", "trade", 13.115, 15.0]
["2026-10-02T19:47:05.695626+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:47:05.695680+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:47:05.723174+00:00", "trade", 13.115, 10.0]
["2026-10-02T19:47:06.022615+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:06.022666+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:47:06.022675+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:06.522152+00:00", "trade", 13.1122, 15.0]
["2026-10-02T19:47:06.522516+00:00", "trade", 13.1122, 1.0]
["2026-10-02T19:47:07.193011+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:07.193061+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:07.680756+00:00", "trade", 13.1196, 2.0]
["2026-10-02T19:47:07.729603+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:08.075371+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:08.075792+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:08.136722+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:08.136738+00:00", "trade", 13.12, 11.0]
["2026-10-02T19:47:08.137682+00:00", "trade", 13.115, 7.0]
["2026-10-02T19:47:08.138527+00:00", "trade", 13.115, 500.0]
["2026-10-02T19:47:08.344051+00:00", "trade", 13.115, 5000.0]
["2026-10-02T19:47:08.345332+00:00", "trade", 13.1148, 78.0]
["2026-10-02T19:47:08.345365+00:00", "trade", 13.1148, 59.0]
["2026-10-02T19:47:08.346601+00:00", "trade", 13.1407, 100.0]
["2026-10-02T19:47:08.366394+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:08.367206+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:08.367266+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:08.367392+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:08.740963+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:47:08.741021+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:09.633987+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:09.752463+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:09.752519+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:10.016277+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:10.016502+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:10.016778+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:11.316782+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:11.837833+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:12.660450+00:00", "trade", 13.1137, 1.0]
["2026-10-02T19:47:12.668780+00:00", "trade", 13.1137, 1.0]
["2026-10-02T19:47:13.006743+00:00", "trade", 13.1403, 24.0]
["2026-10-02T19:47:13.016140+00:00", "trade", 13.1403, 13.0]
["2026-10-02T19:47:13.278887+00:00", "trade", 13.12, 2441.0]
["2026-10-02T19:47:13.281019+00:00", "trade", 13.115, 1.0]
["2026-10-02T19:47:13.283543+00:00", "trade", 13.1101, 1.0]
["2026-10-02T19:47:13.421760+00:00", "trade", 13.115, 600.0]
["2026-10-02T19:47:13.423005+00:00", "trade", 13.119, 61.0]
["2026-10-02T19:47:14.551276+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:14.551341+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:14.551392+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:14.630861+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:14.630915+00:00", "trade", 13.115, 10.0]
["2026-10-02T19:47:14.630915+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:47:14.630921+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:14.632178+00:00", "trade", 13.115, 15.0]
["2026-10-02T19:47:14.867232+00:00", "trade", 13.115, 43.0]
["2026-10-02T19:47:15.137476+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:15.157862+00:00", "trade", 13.1145, 11.0]
["2026-10-02T19:47:15.474732+00:00", "trade", 13.1188, 3.0]
["2026-10-02T19:47:15.486734+00:00", "trade", 13.1159, 24.0]
["2026-10-02T19:47:16.159925+00:00", "trade", 13.116, 42.0]
["2026-10-02T19:47:17.308221+00:00", "trade", 13.1164, 4.0]
["2026-10-02T19:47:17.822799+00:00", "trade", 13.1401, 100.0]
["2026-10-02T19:47:17.827686+00:00", "trade", 13.1401, 100.0]
["2026-10-02T19:47:20.319927+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:20.791560+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:20.841902+00:00", "trade", 13.1152, 15.0]
["2026-10-02T19:47:21.573662+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:22.007459+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:22.007459+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:22.021062+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:22.068194+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:22.590676+00:00", "trade", 13.1214, 32.0]
["2026-10-02T19:47:23.785146+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:24.107107+00:00", "trade", 13.1399, 100.0]
["2026-10-02T19:47:24.847053+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:26.227600+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:30.011562+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:31.330349+00:00", "trade", 13.116, 2.0]
["2026-10-02T19:47:33.890661+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:47:34.006982+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:34.007032+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:34.259576+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:47:34.259598+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:34.259633+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:34.260548+00:00", "trade", 13.115, 5.0]
["2026-10-02T19:47:37.893438+00:00", "trade", 13.115, 157.0]
["2026-10-02T19:47:37.911607+00:00", "trade", 13.115, 343.0]
["2026-10-02T19:47:38.167501+00:00", "trade", 13.1398, 400.0]
["2026-10-02T19:47:38.346740+00:00", "trade", 13.1183, 35.0]
["2026-10-02T19:47:38.346770+00:00", "trade", 13.1183, 27.0]
["2026-10-02T19:47:38.820100+00:00", "trade", 13.115, 20.0]
["2026-10-02T19:47:38.925775+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:38.927023+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:39.629176+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:47:39.629696+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:39.913403+00:00", "trade", 13.12, 500.0]
["2026-10-02T19:47:39.913451+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:39.913956+00:00", "trade", 13.12, 18.0]
["2026-10-02T19:47:39.914326+00:00", "trade", 13.12, 400.0]
["2026-10-02T19:47:39.914348+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:39.914429+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:39.914429+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:39.914498+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:47:39.914514+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:39.914865+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:39.914868+00:00", "trade", 13.12, 300.0]
["2026-10-02T19:47:39.914913+00:00", "trade", 13.12, 2.0]
["2026-10-02T19:47:39.914950+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:39.915065+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:39.915065+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:39.915145+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:39.915153+00:00", "trade", 13.12, 6233.0]
["2026-10-02T19:47:39.916119+00:00", "trade", 13.115, 449.0]
["2026-10-02T19:47:39.916444+00:00", "trade", 13.12, 68.0]
["2026-10-02T19:47:39.916476+00:00", "trade", 13.12, 53.0]
["2026-10-02T19:47:39.916589+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:39.920705+00:00", "trade", 13.12, 300.0]
["2026-10-02T19:47:39.922010+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:47:39.972179+00:00", "trade", 13.12, 4.0]
["2026-10-02T19:47:39.972181+00:00", "trade", 13.12, 300.0]
["2026-10-02T19:47:39.972181+00:00", "trade", 13.12, 96.0]
["2026-10-02T19:47:39.972226+00:00", "trade", 13.12, 2.0]
["2026-10-02T19:47:39.972232+00:00", "trade", 13.12, 2.0]
["2026-10-02T19:47:39.972236+00:00", "trade", 13.12, 4.0]
["2026-10-02T19:47:39.972236+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:47:39.972239+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:47:39.972242+00:00", "trade", 13.12, 5.0]
["2026-10-02T19:47:39.972242+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:39.972245+00:00", "trade", 13.12, 2.0]
["2026-10-02T19:47:39.972245+00:00", "trade", 13.12, 3.0]
["2026-10-02T19:47:39.972250+00:00", "trade", 13.12, 600.0]
["2026-10-02T19:47:39.972250+00:00", "trade", 13.12, 400.0]
["2026-10-02T19:47:39.972250+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:47:39.972253+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:47:39.972253+00:00", "trade", 13.12, 3.0]
["2026-10-02T19:47:39.972253+00:00", "trade", 13.12, 78.0]
["2026-10-02T19:47:39.972265+00:00", "trade", 13.12, 4.0]
["2026-10-02T19:47:39.972316+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:39.972351+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:39.972506+00:00", "trade", 13.12, 22.0]
["2026-10-02T19:47:39.972509+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:47:39.972512+00:00", "trade", 13.12, 300.0]
["2026-10-02T19:47:39.972512+00:00", "trade", 13.12, 1300.0]
["2026-10-02T19:47:39.972563+00:00", "trade", 13.12, 2.0]
["2026-10-02T19:47:39.972575+00:00", "trade", 13.12, 9.0]
["2026-10-02T19:47:39.972581+00:00", "trade", 13.12, 4.0]
["2026-10-02T19:47:39.972582+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:39.972582+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:39.972585+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:47:39.972585+00:00", "trade", 13.12, 88.0]
["2026-10-02T19:47:39.972617+00:00", "trade", 13.12, 323.0]
["2026-10-02T19:47:39.972632+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:47:39.972701+00:00", "trade", 13.12, 377.0]
["2026-10-02T19:47:39.972707+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:47:39.972742+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:47:39.972780+00:00", "trade", 13.12, 104.0]
["2026-10-02T19:47:39.972780+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:47:39.972786+00:00", "trade", 13.12, 400.0]
["2026-10-02T19:47:39.972786+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:47:39.972843+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:47:39.972858+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:47:39.972883+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:47:39.972883+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:47:39.972903+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:47:39.972913+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:47:39.973089+00:00", "trade", 13.12, 3.0]
["2026-10-02T19:47:39.973125+00:00", "trade", 13.12, 10.0]
["2026-10-02T19:47:39.973128+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:47:39.973128+00:00", "trade", 13.12, 42.0]
["2026-10-02T19:47:39.973143+00:00", "trade", 13.12, 2.0]
["2026-10-02T19:47:39.973167+00:00", "trade", 13.12, 204.0]
["2026-10-02T19:47:39.973168+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:39.973198+00:00", "trade", 13.12, 96.0]
["2026-10-02T19:47:39.973324+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:47:39.973394+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:39.973399+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:39.973409+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:39.973950+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:39.973995+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:39.974020+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:39.974048+00:00", "trade", 13.1196, 50.0]
["2026-10-02T19:47:39.974064+00:00", "trade", 13.12, 12.0]
["2026-10-02T19:47:39.974127+00:00", "trade", 13.12, 20.0]
["2026-10-02T19:47:39.974151+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:47:39.974187+00:00", "trade", 13.12, 5.0]
["2026-10-02T19:47:39.974244+00:00", "trade", 13.12, 40.0]
["2026-10-02T19:47:39.974376+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:47:39.974379+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:47:39.974421+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:39.974933+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:39.975624+00:00", "trade", 13.1197, 50.0]
["2026-10-02T19:47:39.977028+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:39.977083+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:39.977435+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:47:39.977684+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:39.978571+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:39.993271+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:40.007179+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:40.007706+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:40.007735+00:00", "trade", 13.12, 10.0]
["2026-10-02T19:47:40.007735+00:00", "trade", 13.12, 17.0]
["2026-10-02T19:47:40.007896+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:40.008332+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:40.008362+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:40.044223+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:40.073592+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:40.118013+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:40.286148+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:41.012477+00:00", "trade", 13.118, 48.0]
["2026-10-02T19:47:41.106992+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:41.107176+00:00", "trade", 13.125, 200.0]
["2026-10-02T19:47:41.239042+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:41.473820+00:00", "trade", 13.12, 4.0]
["2026-10-02T19:47:41.680402+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:42.142733+00:00", "trade", 13.1165, 174.0]
["2026-10-02T19:47:42.771795+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:42.796905+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:43.458238+00:00", "trade", 13.1239, 100.0]
["2026-10-02T19:47:45.279625+00:00", "trade", 13.125, 427.0]
["2026-10-02T19:47:45.399395+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:45.460106+00:00", "trade", 13.1201, 40.0]
["2026-10-02T19:47:45.488734+00:00", "trade", 13.1199, 32.0]
["2026-10-02T19:47:45.918668+00:00", "trade", 13.12, 112.0]
["2026-10-02T19:47:45.976192+00:00", "trade", 13.122, 78.0]
["2026-10-02T19:47:45.978724+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:46.011580+00:00", "trade", 13.125, 50.0]
["2026-10-02T19:47:46.918781+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:46.918796+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:46.918797+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:47:46.918800+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:47:46.918856+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:47.718099+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:47.719086+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:47.750228+00:00", "trade", 13.1388, 100.0]
["2026-10-02T19:47:47.995414+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:48.813821+00:00", "trade", 13.1212, 46.0]
["2026-10-02T19:47:49.607028+00:00", "trade", 13.125, 1.0]
["2026-10-02T19:47:49.642013+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:50.447126+00:00", "trade", 13.1388, 10.0]
["2026-10-02T19:47:50.471797+00:00", "trade", 13.1222, 10.0]
["2026-10-02T19:47:50.823926+00:00", "trade", 13.1388, 100.0]
["2026-10-02T19:47:51.476666+00:00", "trade", 13.125, 456.0]
["2026-10-02T19:47:51.476668+00:00", "trade", 13.125, 344.0]
["2026-10-02T19:47:51.595298+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:51.598661+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:51.821674+00:00", "trade", 13.125, 47.0]
["2026-10-02T19:47:52.429402+00:00", "trade", 13.12, 60.0]
["2026-10-02T19:47:52.440189+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:47:52.440189+00:00", "trade", 13.12, 400.0]
["2026-10-02T19:47:52.440189+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:52.440192+00:00", "trade", 13.12, 500.0]
["2026-10-02T19:47:52.440239+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:52.440273+00:00", "trade", 13.12, 35.0]
["2026-10-02T19:47:52.440286+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:47:52.440286+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:47:52.440289+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:47:52.440292+00:00", "trade", 13.12, 5800.0]
["2026-10-02T19:47:52.440309+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:47:52.440342+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:47:52.440344+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:47:52.440360+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:47:52.440360+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:47:52.440400+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:47:52.440400+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:47:52.440400+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:47:52.440412+00:00", "trade", 13.12, 140.0]
["2026-10-02T19:47:52.440430+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:47:52.440430+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:47:52.440455+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:47:52.440470+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:47:52.440470+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:47:52.440520+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:47:52.440532+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:47:52.440556+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:47:52.440577+00:00", "trade", 13.12, 10.0]
["2026-10-02T19:47:52.440577+00:00", "trade", 13.12, 13.0]
["2026-10-02T19:47:52.440595+00:00", "trade", 13.12, 700.0]
["2026-10-02T19:47:52.440665+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:47:52.440720+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:47:52.440746+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:47:52.440750+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:52.440750+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:47:52.440751+00:00", "trade", 13.12, 1200.0]
["2026-10-02T19:47:52.440755+00:00", "trade", 13.12, 1800.0]
["2026-10-02T19:47:52.440755+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:47:52.440755+00:00", "trade", 13.12, 300.0]
["2026-10-02T19:47:52.440757+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:47:52.440826+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:52.440891+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:52.441031+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:52.441247+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:52.441542+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:52.441597+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:52.441608+00:00", "trade", 13.1208, 97.0]
["2026-10-02T19:47:52.441641+00:00", "trade", 13.121, 65.0]
["2026-10-02T19:47:52.441743+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:52.441778+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:52.441816+00:00", "trade", 13.115, 10.0]
["2026-10-02T19:47:52.441828+00:00", "trade", 13.115, 17.0]
["2026-10-02T19:47:52.442499+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:52.442690+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:52.444516+00:00", "trade", 13.12, 5.0]
["2026-10-02T19:47:52.444660+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:52.445873+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:52.449822+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:52.449917+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:47:52.464162+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:47:52.465183+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:52.521909+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:52.541896+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:53.284053+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:53.440239+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:54.361106+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:54.628290+00:00", "trade", 13.11, 55.0]
["2026-10-02T19:47:54.628353+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:54.628398+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:54.629195+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:54.635868+00:00", "trade", 13.115, 25.0]
["2026-10-02T19:47:54.639494+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:54.639570+00:00", "trade", 13.115, 25.0]
["2026-10-02T19:47:55.638562+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:47:58.126526+00:00", "trade", 13.1381, 200.0]
["2026-10-02T19:47:58.135178+00:00", "trade", 13.1381, 100.0]
["2026-10-02T19:47:58.240062+00:00", "trade", 13.115, 16.0]
["2026-10-02T19:48:00.011602+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:00.019942+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:02.037805+00:00", "trade", 13.119, 25.0]
["2026-10-02T19:48:02.078476+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:48:02.139697+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:02.362548+00:00", "trade", 13.115, 6.0]
["2026-10-02T19:48:05.183878+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:05.772737+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:48:05.774018+00:00", "trade", 13.1194, 50.0]
["2026-10-02T19:48:06.062702+00:00", "trade", 13.1176, 47.0]
["2026-10-02T19:48:07.331918+00:00", "trade", 13.1236, 100.0]
["2026-10-02T19:48:07.386664+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:48:07.389665+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:48:08.233106+00:00", "trade", 13.1235, 1.0]
["2026-10-02T19:48:10.447947+00:00", "trade", 13.1199, 1.0]
["2026-10-02T19:48:14.870848+00:00", "trade", 13.12, 1026.0]
["2026-10-02T19:48:14.916217+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:48:15.169387+00:00", "trade", 13.1199, 11.0]
["2026-10-02T19:48:15.490735+00:00", "trade", 13.1199, 29.0]
["2026-10-02T19:48:15.508549+00:00", "trade", 13.1199, 100.0]
["2026-10-02T19:48:16.048773+00:00", "trade", 13.115, 600.0]
["2026-10-02T19:48:16.055157+00:00", "trade", 13.115, 541.0]
["2026-10-02T19:48:16.056887+00:00", "trade", 13.1183, 51.0]
["2026-10-02T19:48:16.557590+00:00", "trade", 13.1175, 300.0]
["2026-10-02T19:48:16.761346+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:48:16.773077+00:00", "trade", 13.138, 33.0]
["2026-10-02T19:48:19.661068+00:00", "trade", 13.1235, 100.0]
["2026-10-02T19:48:23.025828+00:00", "trade", 13.12, 5.0]
["2026-10-02T19:48:23.025903+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:23.317372+00:00", "trade", 13.1379, 100.0]
["2026-10-02T19:48:23.390001+00:00", "trade", 13.1379, 14.0]
["2026-10-02T19:48:24.912188+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:24.915129+00:00", "trade", 13.115, 50.0]
["2026-10-02T19:48:24.916350+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:48:24.916383+00:00", "trade", 13.115, 110.0]
["2026-10-02T19:48:25.786799+00:00", "trade", 13.1197, 1.0]
["2026-10-02T19:48:25.795342+00:00", "trade", 13.1197, 1.0]
["2026-10-02T19:48:26.089322+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:48:27.721515+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:27.721561+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:27.722382+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:27.722438+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:27.806707+00:00", "trade", 13.115, 12.0]
["2026-10-02T19:48:30.011642+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:30.737700+00:00", "trade", 13.1187, 49.0]
["2026-10-02T19:48:31.342969+00:00", "trade", 13.1197, 2.0]
["2026-10-02T19:48:31.380195+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:31.826791+00:00", "trade", 13.1379, 300.0]
["2026-10-02T19:48:32.498713+00:00", "trade", 13.115, 2000.0]
["2026-10-02T19:48:34.088477+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:48:34.088477+00:00", "trade", 13.115, 244.0]
["2026-10-02T19:48:34.183398+00:00", "trade", 13.115, 571.0]
["2026-10-02T19:48:35.191334+00:00", "trade", 13.1186, 32.0]
["2026-10-02T19:48:35.251730+00:00", "trade", 13.1184, 3.0]
["2026-10-02T19:48:35.775736+00:00", "trade", 13.115, 45.0]
["2026-10-02T19:48:36.397217+00:00", "trade", 13.1233, 10.0]
["2026-10-02T19:48:37.147665+00:00", "trade", 13.1213, 100.0]
["2026-10-02T19:48:37.268841+00:00", "trade", 13.1193, 10.0]
["2026-10-02T19:48:37.270207+00:00", "trade", 13.1193, 10.0]
["2026-10-02T19:48:38.951037+00:00", "trade", 13.1122, 5.0]
["2026-10-02T19:48:39.028865+00:00", "trade", 13.1123, 1.0]
["2026-10-02T19:48:39.066295+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:40.426217+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:41.022987+00:00", "trade", 13.119, 42.0]
["2026-10-02T19:48:41.028153+00:00", "trade", 13.119, 8.0]
["2026-10-02T19:48:41.106691+00:00", "trade", 13.1191, 3.0]
["2026-10-02T19:48:41.786068+00:00", "trade", 13.1375, 100.0]
["2026-10-02T19:48:41.827206+00:00", "trade", 13.1375, 10.0]
["2026-10-02T19:48:41.850863+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:48:42.156616+00:00", "trade", 13.1185, 63.0]
["2026-10-02T19:48:42.365210+00:00", "trade", 13.11, 760.0]
["2026-10-02T19:48:43.560093+00:00", "trade", 13.1186, 27.0]
["2026-10-02T19:48:43.675495+00:00", "trade", 13.1184, 51.0]
["2026-10-02T19:48:45.276699+00:00", "trade", 13.1183, 43.0]
["2026-10-02T19:48:45.492739+00:00", "trade", 13.1144, 11.0]
["2026-10-02T19:48:46.058701+00:00", "trade", 13.1142, 29.0]
["2026-10-02T19:48:47.800531+00:00", "trade", 13.115, 27.0]
["2026-10-02T19:48:51.227598+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:51.235593+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:48:51.236672+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:48:51.243906+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:51.258406+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:52.717860+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:54.102539+00:00", "trade", 13.1232, 100.0]
["2026-10-02T19:48:54.256905+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:48:55.643416+00:00", "trade", 13.1173, 28.0]
["2026-10-02T19:48:57.234539+00:00", "trade", 13.1369, 12.0]
["2026-10-02T19:48:57.808711+00:00", "trade", 13.1143, 21.0]
["2026-10-02T19:48:58.557172+00:00", "trade", 13.1147, 29.0]
["2026-10-02T19:48:58.562566+00:00", "trade", 13.1147, 30.0]
["2026-10-02T19:48:58.580522+00:00", "trade", 13.1148, 1.0]
["2026-10-02T19:48:59.111910+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:59.111911+00:00", "trade", 13.11, 15.0]
["2026-10-02T19:48:59.111940+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:59.112889+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:48:59.112927+00:00", "trade", 13.11, 4.0]
["2026-10-02T19:48:59.125278+00:00", "trade", 13.11, 5.0]
["2026-10-02T19:48:59.132850+00:00", "trade", 13.11, 23.0]
["2026-10-02T19:48:59.132922+00:00", "trade", 13.11, 5.0]
["2026-10-02T19:48:59.133451+00:00", "trade", 13.11, 20.0]
["2026-10-02T19:48:59.133454+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:48:59.251898+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:59.251906+00:00", "trade", 13.11, 21.0]
["2026-10-02T19:48:59.251909+00:00", "trade", 13.11, 10.0]
["2026-10-02T19:48:59.251915+00:00", "trade", 13.11, 14.0]
["2026-10-02T19:48:59.251918+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:59.251923+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:59.251924+00:00", "trade", 13.11, 12.0]
["2026-10-02T19:48:59.252069+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:59.252102+00:00", "trade", 13.11, 800.0]
["2026-10-02T19:48:59.252104+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:59.252114+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:59.252171+00:00", "trade", 13.11, 6.0]
["2026-10-02T19:48:59.252174+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:59.252177+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:48:59.252180+00:00", "trade", 13.11, 700.0]
["2026-10-02T19:48:59.252184+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:48:59.252184+00:00", "trade", 13.11, 60.0]
["2026-10-02T19:48:59.252184+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:59.252184+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:59.252190+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:48:59.252190+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:48:59.252190+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:48:59.252194+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:59.252196+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:48:59.252196+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:48:59.252196+00:00", "trade", 13.11, 25.0]
["2026-10-02T19:48:59.252204+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:48:59.252207+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:48:59.252209+00:00", "quote", 13.1, 13.12]
["2026-10-02T19:48:59.252210+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:48:59.252234+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:59.252239+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:59.252240+00:00", "trade", 13.11, 94.0]
["2026-10-02T19:48:59.252294+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:59.252294+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:59.252330+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:59.252354+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:59.252354+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:59.252379+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:59.252379+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:59.252379+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:59.252394+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:59.252440+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:59.252449+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:59.252634+00:00", "trade", 13.11, 10.0]
["2026-10-02T19:48:59.252640+00:00", "trade", 13.11, 17.0]
["2026-10-02T19:48:59.252640+00:00", "trade", 13.11, 12.0]
["2026-10-02T19:48:59.252815+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:59.252914+00:00", "trade", 13.11, 74.0]
["2026-10-02T19:48:59.253041+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:59.253081+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:59.253262+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:48:59.253374+00:00", "trade", 13.1, 20.0]
["2026-10-02T19:48:59.253825+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:48:59.256655+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:59.256705+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:59.256820+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:59.257767+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:59.263987+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:59.277098+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:59.388684+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:59.388734+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:59.393801+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:59.443880+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:59.514163+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:59.515350+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:48:59.645796+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:00.011672+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:00.839753+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:01.186712+00:00", "trade", 13.1179, 59.0]
["2026-10-02T19:49:01.409308+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:01.429787+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:01.435636+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:01.435681+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:01.436819+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:01.436829+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:01.436934+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:01.437601+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:01.438122+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:01.438588+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:01.492381+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:01.829048+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:01.930770+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:02.032627+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:02.066548+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:02.066558+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:02.066573+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:02.066633+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:02.066773+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:02.067445+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:02.067560+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:02.361114+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:02.444452+00:00", "trade", 13.1227, 1.0]
["2026-10-02T19:49:03.303853+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:03.505552+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:49:04.142769+00:00", "trade", 13.105, 1360.0]
["2026-10-02T19:49:04.144053+00:00", "trade", 13.1091, 54.0]
["2026-10-02T19:49:04.497434+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:04.503684+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:04.533214+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:05.052626+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:05.053152+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:05.143978+00:00", "trade", 13.105, 4.0]
["2026-10-02T19:49:07.663742+00:00", "trade", 13.11, 800.0]
["2026-10-02T19:49:09.087686+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:09.426881+00:00", "trade", 13.1363, 1000.0]
["2026-10-02T19:49:09.859181+00:00", "trade", 13.1117, 34.0]
["2026-10-02T19:49:10.275744+00:00", "trade", 13.11, 3.0]
["2026-10-02T19:49:12.066480+00:00", "trade", 13.1363, 100.0]
["2026-10-02T19:49:13.626536+00:00", "trade", 13.1363, 45.0]
["2026-10-02T19:49:13.637762+00:00", "trade", 13.1363, 2.0]
["2026-10-02T19:49:14.882497+00:00", "trade", 13.1118, 112.0]
["2026-10-02T19:49:14.903090+00:00", "trade", 13.1118, 1.0]
["2026-10-02T19:49:15.180681+00:00", "trade", 13.1117, 13.0]
["2026-10-02T19:49:15.494736+00:00", "trade", 13.1089, 12.0]
["2026-10-02T19:49:16.060704+00:00", "trade", 13.1089, 41.0]
["2026-10-02T19:49:16.797542+00:00", "trade", 13.105, 5.0]
["2026-10-02T19:49:18.246367+00:00", "trade", 13.1211, 2200.0]
["2026-10-02T19:49:18.348255+00:00", "trade", 13.105, 30.0]
["2026-10-02T19:49:18.368190+00:00", "trade", 13.105, 30.0]
["2026-10-02T19:49:18.887221+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:18.887231+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:19.400338+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:20.654067+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:20.729227+00:00", "trade", 13.1112, 26.0]
["2026-10-02T19:49:20.806779+00:00", "trade", 13.1358, 100.0]
["2026-10-02T19:49:20.978797+00:00", "trade", 13.105, 912.0]
["2026-10-02T19:49:20.978860+00:00", "trade", 13.11, 149.0]
["2026-10-02T19:49:21.738742+00:00", "trade", 13.105, 17.0]
["2026-10-02T19:49:24.121110+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:24.909927+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:26.088617+00:00", "trade", 13.1356, 11.0]
["2026-10-02T19:49:26.422548+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:26.778064+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:27.810705+00:00", "trade", 13.108, 33.0]
["2026-10-02T19:49:28.013344+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:28.013445+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:28.013505+00:00", "trade", 13.105, 20.0]
["2026-10-02T19:49:28.045236+00:00", "trade", 13.105, 30.0]
["2026-10-02T19:49:28.112070+00:00", "trade", 13.105, 30.0]
["2026-10-02T19:49:28.168023+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:28.655121+00:00", "trade", 13.105, 5.0]
["2026-10-02T19:49:30.011696+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:31.355246+00:00", "trade", 13.1105, 2.0]
["2026-10-02T19:49:31.602945+00:00", "trade", 13.1005, 20.0]
["2026-10-02T19:49:32.156545+00:00", "trade", 13.105, 400.0]
["2026-10-02T19:49:32.227438+00:00", "trade", 13.105, 400.0]
["2026-10-02T19:49:33.140324+00:00", "trade", 13.105, 164.0]
["2026-10-02T19:49:35.276450+00:00", "trade", 13.1085, 40.0]
["2026-10-02T19:49:35.597753+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:49:35.880702+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:36.958489+00:00", "trade", 13.105, 20.0]
["2026-10-02T19:49:37.894738+00:00", "trade", 13.117, 60.0]
["2026-10-02T19:49:38.824875+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:38.824940+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:38.831320+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:38.831380+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:38.857287+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:38.868584+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:38.889995+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:38.904870+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:39.042092+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:39.353714+00:00", "trade", 13.1053, 5.0]
["2026-10-02T19:49:39.627543+00:00", "trade", 13.1354, 100.0]
["2026-10-02T19:49:39.871972+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:39.872188+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:39.872368+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:39.873370+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:39.873641+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:39.873661+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:39.873817+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:40.059524+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:41.033567+00:00", "trade", 13.1083, 5.0]
["2026-10-02T19:49:41.040020+00:00", "trade", 13.1083, 51.0]
["2026-10-02T19:49:42.047572+00:00", "trade", 13.1081, 19.0]
["2026-10-02T19:49:42.048820+00:00", "trade", 13.105, 4.0]
["2026-10-02T19:49:42.452507+00:00", "trade", 13.1081, 40.0]
["2026-10-02T19:49:42.452895+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:42.496008+00:00", "trade", 13.1168, 60.0]
["2026-10-02T19:49:42.498519+00:00", "trade", 13.1054, 7.0]
["2026-10-02T19:49:42.498766+00:00", "trade", 13.1185, 1.0]
["2026-10-02T19:49:42.755715+00:00", "trade", 13.1052, 10.0]
["2026-10-02T19:49:44.492495+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:44.854111+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:45.190131+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:45.496749+00:00", "trade", 13.1054, 5.0]
["2026-10-02T19:49:46.062708+00:00", "trade", 13.1054, 18.0]
["2026-10-02T19:49:47.024723+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:48.849852+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:50.269196+00:00", "trade", 13.105, 30.0]
["2026-10-02T19:49:50.302482+00:00", "trade", 13.105, 70.0]
["2026-10-02T19:49:50.447725+00:00", "trade", 13.1152, 3.0]
["2026-10-02T19:49:51.314193+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:51.937096+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:51.937151+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:51.950418+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:51.950633+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:51.950668+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:51.950683+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:51.950733+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:51.973678+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:51.985483+00:00", "trade", 13.105, 30.0]
["2026-10-02T19:49:51.985551+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:52.722811+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:52.852477+00:00", "trade", 13.105, 10.0]
["2026-10-02T19:49:53.297695+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:54.814103+00:00", "trade", 13.105, 165.0]
["2026-10-02T19:49:57.000313+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:57.031188+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:49:57.031858+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:57.031913+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:57.031921+00:00", "trade", 13.1001, 200.0]
["2026-10-02T19:49:57.032204+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:57.042461+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:49:57.812712+00:00", "trade", 13.1038, 12.0]
["2026-10-02T19:49:57.861207+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:57.890492+00:00", "trade", 13.1336, 100.0]
["2026-10-02T19:49:58.924238+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:58.997297+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:58.997297+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:58.998338+00:00", "trade", 13.105, 20.0]
["2026-10-02T19:49:58.998341+00:00", "trade", 13.105, 10.0]
["2026-10-02T19:49:58.998870+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:59.003221+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:59.003226+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:59.003231+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:59.003231+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:59.003336+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:59.003550+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:59.003612+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:59.004040+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:49:59.011991+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:59.022356+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:49:59.111076+00:00", "trade", 13.1196, 100.0]
["2026-10-02T19:49:59.194931+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:49:59.697849+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:59.747608+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:49:59.849580+00:00", "trade", 13.1146, 42.0]
["2026-10-02T19:50:00.011721+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:00.058281+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:50:00.058283+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:50:00.058283+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:50:00.227595+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:00.231364+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:00.299647+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:00.300904+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:50:00.300904+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:50:00.437094+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:00.437425+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:00.496375+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:00.513150+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:00.541708+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:00.594730+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:50:00.664610+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:00.769645+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:00.774352+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:00.782641+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:50:00.783429+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:50:00.834079+00:00", "trade", 13.105, 8.0]
["2026-10-02T19:50:00.834214+00:00", "trade", 13.105, 8.0]
["2026-10-02T19:50:00.834385+00:00", "trade", 13.105, 8.0]
["2026-10-02T19:50:00.834388+00:00", "trade", 13.105, 8.0]
["2026-10-02T19:50:00.834572+00:00", "trade", 13.105, 8.0]
["2026-10-02T19:50:00.835026+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:50:00.835805+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:50:00.836542+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:50:00.946414+00:00", "trade", 13.1335, 100.0]
["2026-10-02T19:50:01.180308+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:01.180313+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:01.180363+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:01.180373+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:01.180378+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:01.180408+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:01.180719+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:01.243163+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:01.619293+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:01.821915+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:01.823504+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:03.046640+00:00", "trade", 13.11, 9.0]
["2026-10-02T19:50:03.047036+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:03.047082+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:03.047092+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:03.047147+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:03.051912+00:00", "trade", 13.105, 5.0]
["2026-10-02T19:50:03.686810+00:00", "trade", 13.1329, 11.0]
["2026-10-02T19:50:03.813862+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:03.814173+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:03.881091+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:50:04.015041+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:50:04.015041+00:00", "trade", 13.11, 106.0]
["2026-10-02T19:50:04.015047+00:00", "trade", 13.11, 458.0]
["2026-10-02T19:50:04.015126+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:04.015176+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:04.015657+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:04.016033+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:04.021654+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:50:06.063722+00:00", "trade", 13.1093, 62.0]
["2026-10-02T19:50:06.743289+00:00", "trade", 13.1057, 36.0]
["2026-10-02T19:50:08.561297+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:08.561357+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:08.846835+00:00", "trade", 13.1329, 100.0]
["2026-10-02T19:50:09.355712+00:00", "trade", 13.1047, 9.0]
["2026-10-02T19:50:09.551274+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:09.551580+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:09.557218+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:09.557263+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:10.051139+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:10.051189+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:10.086915+00:00", "trade", 13.1328, 100.0]
["2026-10-02T19:50:10.088187+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:10.088262+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:10.099429+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:10.099544+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:10.112800+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:10.112896+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:10.142466+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:10.476465+00:00", "trade", 13.105, 4.0]
["2026-10-02T19:50:10.477073+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:50:10.593792+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:50:11.058767+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:11.163685+00:00", "trade", 13.1327, 100.0]
["2026-10-02T19:50:11.938609+00:00", "trade", 13.105, 20.0]
["2026-10-02T19:50:11.962648+00:00", "trade", 13.105, 30.0]
["2026-10-02T19:50:12.029656+00:00", "trade", 13.105, 30.0]
["2026-10-02T19:50:12.147341+00:00", "trade", 13.1327, 300.0]
["2026-10-02T19:50:13.528667+00:00", "trade", 13.1327, 5.0]
["2026-10-02T19:50:14.100695+00:00", "trade", 13.1176, 1300.0]
["2026-10-02T19:50:14.876034+00:00", "trade", 13.1154, 100.0]
["2026-10-02T19:50:14.918236+00:00", "trade", 13.105, 28.0]
["2026-10-02T19:50:15.191782+00:00", "trade", 13.105, 15.0]
["2026-10-02T19:50:15.498735+00:00", "trade", 13.1047, 9.0]
["2026-10-02T19:50:16.064700+00:00", "trade", 13.1047, 33.0]
["2026-10-02T19:50:16.344417+00:00", "trade", 13.105, 25.0]
["2026-10-02T19:50:16.345677+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:50:16.345740+00:00", "trade", 13.105, 323.0]
["2026-10-02T19:50:16.345803+00:00", "trade", 13.105, 206.0]
["2026-10-02T19:50:16.345857+00:00", "trade", 13.105, 94.0]
["2026-10-02T19:50:16.346200+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:50:16.346254+00:00", "trade", 13.105, 95.0]
["2026-10-02T19:50:16.346317+00:00", "trade", 13.105, 5.0]
["2026-10-02T19:50:16.391536+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:16.424022+00:00", "trade", 13.105, 369.0]
["2026-10-02T19:50:16.424164+00:00", "trade", 13.105, 197.0]
["2026-10-02T19:50:16.424188+00:00", "trade", 13.105, 196.0]
["2026-10-02T19:50:16.424350+00:00", "trade", 13.105, 19.0]
["2026-10-02T19:50:19.662557+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:19.878730+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:50:20.075984+00:00", "trade", 13.1319, 100.0]
["2026-10-02T19:50:21.026273+00:00", "trade", 13.1, 5.0]
["2026-10-02T19:50:21.034362+00:00", "trade", 13.1, 1100.0]
["2026-10-02T19:50:21.034365+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:50:21.034380+00:00", "trade", 13.1, 700.0]
["2026-10-02T19:50:21.034384+00:00", "trade", 13.1, 300.0]
["2026-10-02T19:50:21.034384+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:50:21.034392+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:21.034433+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:21.034435+00:00", "trade", 13.1, 11.0]
["2026-10-02T19:50:21.034438+00:00", "trade", 13.1, 10.0]
["2026-10-02T19:50:21.034441+00:00", "trade", 13.1, 20.0]
["2026-10-02T19:50:21.034444+00:00", "trade", 13.1, 69.0]
["2026-10-02T19:50:21.034447+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:50:21.034450+00:00", "trade", 13.1, 700.0]
["2026-10-02T19:50:21.034453+00:00", "trade", 13.1, 228.0]
["2026-10-02T19:50:21.034463+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:21.034468+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:21.034558+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:21.034563+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:21.034591+00:00", "trade", 13.1, 300.0]
["2026-10-02T19:50:21.034594+00:00", "trade", 13.1, 300.0]
["2026-10-02T19:50:21.034597+00:00", "trade", 13.1, 150.0]
["2026-10-02T19:50:21.034597+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:50:21.034603+00:00", "trade", 13.1, 65.0]
["2026-10-02T19:50:21.034603+00:00", "trade", 13.1, 91.0]
["2026-10-02T19:50:21.034603+00:00", "trade", 13.1, 160.0]
["2026-10-02T19:50:21.034606+00:00", "trade", 13.1, 447.0]
["2026-10-02T19:50:21.034628+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:21.034643+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:21.034643+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:21.034663+00:00", "trade", 13.1, 381.0]
["2026-10-02T19:50:21.034679+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:21.034684+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:21.034684+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:21.034708+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:21.034728+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:21.034850+00:00", "trade", 13.095, 458.0]
["2026-10-02T19:50:21.034850+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:50:21.034856+00:00", "trade", 13.1, 305.0]
["2026-10-02T19:50:21.034859+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:21.034868+00:00", "trade", 13.1, 160.0]
["2026-10-02T19:50:21.034904+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.035024+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.035074+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.035860+00:00", "trade", 13.103, 50.0]
["2026-10-02T19:50:21.035929+00:00", "trade", 13.1013, 52.0]
["2026-10-02T19:50:21.036262+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.042577+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.042627+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.042644+00:00", "trade", 13.095, 16.0]
["2026-10-02T19:50:21.042647+00:00", "trade", 13.095, 10.0]
["2026-10-02T19:50:21.047724+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.047738+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:50:21.047744+00:00", "trade", 13.09, 13.0]
["2026-10-02T19:50:21.047744+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:50:21.047744+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.048051+00:00", "trade", 13.09, 6.0]
["2026-10-02T19:50:21.048243+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:50:21.048246+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:50:21.048306+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.048622+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.048622+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.048667+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.049498+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.065857+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.071150+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.126147+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:50:21.134486+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.134791+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.215899+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.216771+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.428696+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.517024+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:50:21.517024+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:50:21.517027+00:00", "trade", 13.09, 242.0]
["2026-10-02T19:50:21.517030+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:50:21.517031+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.517060+00:00", "trade", 13.095, 297.0]
["2026-10-02T19:50:21.517061+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.517063+00:00", "trade", 13.09, 24.0]
["2026-10-02T19:50:21.517066+00:00", "trade", 13.09, 91.0]
["2026-10-02T19:50:21.517066+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.517096+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.517122+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.517122+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.517132+00:00", "trade", 13.095, 303.0]
["2026-10-02T19:50:21.517171+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:50:21.517174+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:50:21.517177+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:50:21.517202+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.517227+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.517227+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.517232+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.517257+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.517257+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.517261+00:00", "trade", 13.09, 60.0]
["2026-10-02T19:50:21.517262+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.517264+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:50:21.517268+00:00", "trade", 13.09, 900.0]
["2026-10-02T19:50:21.517268+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:50:21.517270+00:00", "trade", 13.09, 150.0]
["2026-10-02T19:50:21.517270+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:50:21.517277+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:50:21.517279+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:50:21.517291+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:50:21.517297+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.517309+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:50:21.517315+00:00", "trade", 13.09, 65.0]
["2026-10-02T19:50:21.517317+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.517321+00:00", "trade", 13.09, 11.0]
["2026-10-02T19:50:21.517324+00:00", "trade", 13.09, 21.0]
["2026-10-02T19:50:21.517347+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.517360+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:50:21.517363+00:00", "trade", 13.09, 397.0]
["2026-10-02T19:50:21.517372+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.517417+00:00", "trade", 13.09, 97.0]
["2026-10-02T19:50:21.517508+00:00", "trade", 13.09, 74.0]
["2026-10-02T19:50:21.517529+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:50:21.517547+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.517694+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:50:21.517697+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:50:21.517947+00:00", "trade", 13.09, 165.0]
["2026-10-02T19:50:21.517989+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:50:21.518049+00:00", "trade", 13.09, 165.0]
["2026-10-02T19:50:21.518179+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.518202+00:00", "trade", 13.09, 11.0]
["2026-10-02T19:50:21.518214+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.518314+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.518359+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.518550+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.518984+00:00", "trade", 13.09, 177.0]
["2026-10-02T19:50:21.521036+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.527536+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.718572+00:00", "trade", 13.095, 20.0]
["2026-10-02T19:50:21.719042+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.757698+00:00", "trade", 13.095, 30.0]
["2026-10-02T19:50:21.785540+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.785591+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.809497+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.809677+00:00", "trade", 13.095, 30.0]
["2026-10-02T19:50:21.810931+00:00", "trade", 13.0921, 50.0]
["2026-10-02T19:50:21.837324+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:21.877103+00:00", "trade", 13.1306, 1000.0]
["2026-10-02T19:50:21.878896+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:50:22.254258+00:00", "trade", 13.1306, 100.0]
["2026-10-02T19:50:22.517332+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:23.082565+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:50:23.380712+00:00", "trade", 13.095, 26.0]
["2026-10-02T19:50:23.643187+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:23.918327+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:24.043966+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:24.163726+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:24.163731+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:24.163801+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:24.163815+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:50:24.175544+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:24.175885+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:24.176211+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:24.176446+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:24.278352+00:00", "trade", 13.0991, 84.0]
["2026-10-02T19:50:24.283344+00:00", "trade", 13.0991, 122.0]
["2026-10-02T19:50:24.292480+00:00", "trade", 13.095, 6.0]
["2026-10-02T19:50:24.449643+00:00", "trade", 13.0923, 182.0]
["2026-10-02T19:50:25.286253+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:25.286815+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:25.525174+00:00", "trade", 13.095, 300.0]
["2026-10-02T19:50:25.525889+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:25.526410+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:25.771472+00:00", "trade", 13.0924, 200.0]
["2026-10-02T19:50:26.076369+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:26.202735+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:26.723830+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:28.741022+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:28.741082+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:28.741102+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:28.741147+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:28.741207+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:28.741232+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:28.741688+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:28.741783+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:28.742134+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:28.742316+00:00", "trade", 13.095, 23.0]
["2026-10-02T19:50:28.742379+00:00", "trade", 13.095, 177.0]
["2026-10-02T19:50:28.742565+00:00", "trade", 13.1, 97.0]
["2026-10-02T19:50:28.742583+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:50:28.742583+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:50:28.742656+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:50:28.742659+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:50:28.742689+00:00", "trade", 13.095, 504.0]
["2026-10-02T19:50:28.742736+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:28.743113+00:00", "trade", 13.095, 10.0]
["2026-10-02T19:50:28.743217+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:28.743447+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:28.743937+00:00", "trade", 13.0935, 51.0]
["2026-10-02T19:50:28.744134+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:28.756228+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:28.779836+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:50:28.813173+00:00", "trade", 13.095, 400.0]
["2026-10-02T19:50:28.819178+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:28.823638+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:50:28.823719+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:50:28.958227+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:50:29.395347+00:00", "trade", 13.1302, 55.0]
["2026-10-02T19:50:29.400737+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:30.011736+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:30.187060+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:50:30.299852+00:00", "trade", 13.095, 52.0]
["2026-10-02T19:50:30.454122+00:00", "trade", 13.1, 52.0]
["2026-10-02T19:50:30.707388+00:00", "trade", 13.1078, 61.0]
["2026-10-02T19:50:30.737697+00:00", "trade", 13.1024, 83.0]
["2026-10-02T19:50:31.157145+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:50:31.158321+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:31.158802+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:31.247750+00:00", "trade", 13.095, 2.0]
["2026-10-02T19:50:31.336780+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:31.367267+00:00", "trade", 13.0986, 2.0]
["2026-10-02T19:50:31.400242+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:31.400272+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:33.336320+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:33.336616+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:35.277011+00:00", "trade", 13.1301, 100.0]
["2026-10-02T19:50:35.284162+00:00", "trade", 13.1301, 100.0]
["2026-10-02T19:50:35.289001+00:00", "trade", 13.1301, 100.0]
["2026-10-02T19:50:35.335561+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:50:35.335594+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:50:35.667407+00:00", "trade", 13.095, 400.0]
["2026-10-02T19:50:35.669624+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:36.984025+00:00", "trade", 13.1106, 30.0]
["2026-10-02T19:50:37.144102+00:00", "trade", 13.1009, 45.0]
["2026-10-02T19:50:37.146483+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:50:37.977902+00:00", "trade", 13.0981, 9.0]
["2026-10-02T19:50:38.381325+00:00", "trade", 13.0981, 19.0]
["2026-10-02T19:50:38.407516+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:38.407997+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:38.407997+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:39.137697+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:50:39.138662+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:39.139148+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:39.240088+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:39.240169+00:00", "trade", 13.1, 15.0]
["2026-10-02T19:50:39.240203+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:39.240218+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:39.240785+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:39.241271+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:39.241747+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:39.242157+00:00", "trade", 13.095, 500.0]
["2026-10-02T19:50:39.248697+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:50:39.248939+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:39.248984+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:39.249270+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:39.249310+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:39.249310+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:39.249315+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:39.249350+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:39.250628+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:39.321106+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:39.321482+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:39.325637+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:39.347454+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:39.347461+00:00", "trade", 13.1, 135.0]
["2026-10-02T19:50:39.357701+00:00", "trade", 13.0966, 39.0]
["2026-10-02T19:50:39.695324+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:50:39.695326+00:00", "trade", 13.095, 101.0]
["2026-10-02T19:50:39.695883+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:39.695968+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:39.776550+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:39.915521+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:40.055694+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:40.059985+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:40.114407+00:00", "trade", 13.1, 600.0]
["2026-10-02T19:50:40.114422+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:50:40.114424+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:41.129810+00:00", "trade", 13.1, 4381.0]
["2026-10-02T19:50:41.131058+00:00", "trade", 13.0976, 70.0]
["2026-10-02T19:50:41.161762+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:41.161785+00:00", "trade", 13.1, 3.0]
["2026-10-02T19:50:41.221916+00:00", "trade", 13.095, 119.0]
["2026-10-02T19:50:41.311006+00:00", "trade", 13.095, 201.0]
["2026-10-02T19:50:41.311619+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:41.312284+00:00", "trade", 13.0971, 50.0]
["2026-10-02T19:50:41.708950+00:00", "trade", 13.095, 198.0]
["2026-10-02T19:50:42.038690+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:42.137728+00:00", "trade", 13.1295, 100.0]
["2026-10-02T19:50:42.497597+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:43.945788+00:00", "trade", 13.0995, 300.0]
["2026-10-02T19:50:44.197063+00:00", "trade", 13.1295, 10.0]
["2026-10-02T19:50:44.576536+00:00", "trade", 13.0984, 40.0]
["2026-10-02T19:50:45.645059+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:45.645089+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:45.645091+00:00", "trade", 13.1, 25.0]
["2026-10-02T19:50:46.012949+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:46.013962+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:46.407045+00:00", "trade", 13.1, 300.0]
["2026-10-02T19:50:46.407048+00:00", "trade", 13.1, 400.0]
["2026-10-02T19:50:46.407051+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:50:46.407051+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:50:46.407057+00:00", "trade", 13.1, 400.0]
["2026-10-02T19:50:46.407057+00:00", "trade", 13.1, 600.0]
["2026-10-02T19:50:46.407057+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:50:46.407061+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:50:46.407063+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:50:46.407069+00:00", "trade", 13.1, 60.0]
["2026-10-02T19:50:46.407069+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:50:46.407069+00:00", "trade", 13.1, 300.0]
["2026-10-02T19:50:46.407073+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:46.407075+00:00", "trade", 13.1, 500.0]
["2026-10-02T19:50:46.407078+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:46.407133+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:46.407178+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:46.407178+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:46.407263+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:46.407267+00:00", "trade", 13.1, 25.0]
["2026-10-02T19:50:46.407271+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:50:46.407271+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:50:46.407274+00:00", "trade", 13.1, 500.0]
["2026-10-02T19:50:46.407277+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:50:46.407280+00:00", "trade", 13.1, 5.0]
["2026-10-02T19:50:46.407318+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:46.407388+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:46.407434+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:50:46.407514+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:46.407514+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:46.407595+00:00", "trade", 13.1, 42.0]
["2026-10-02T19:50:46.407599+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:46.407619+00:00", "trade", 13.1, 800.0]
["2026-10-02T19:50:46.407664+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:50:46.407670+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:50:46.407674+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:46.407674+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:46.407744+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:46.407759+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:46.407839+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:46.407935+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:46.408095+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:46.408100+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:46.408150+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:46.408323+00:00", "trade", 13.0985, 51.0]
["2026-10-02T19:50:46.408351+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:46.408476+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:46.408596+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:46.411117+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:46.411182+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:46.412641+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:46.433285+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:46.433315+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:50:46.433425+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:46.434282+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:46.461693+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:46.507682+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:46.595697+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:46.596960+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:46.597060+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:47.012734+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:47.292280+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:47.292340+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:48.496821+00:00", "trade", 13.0986, 12.0]
["2026-10-02T19:50:48.500417+00:00", "trade", 13.0986, 7.0]
["2026-10-02T19:50:48.504306+00:00", "trade", 13.0986, 16.0]
["2026-10-02T19:50:48.511418+00:00", "trade", 13.0986, 36.0]
["2026-10-02T19:50:48.691776+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:48.691821+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:48.887983+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:48.888048+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:49.811334+00:00", "trade", 13.0986, 76.0]
["2026-10-02T19:50:49.811923+00:00", "trade", 13.0986, 19.0]
["2026-10-02T19:50:49.812672+00:00", "trade", 13.0994, 9.0]
["2026-10-02T19:50:49.938949+00:00", "trade", 13.105, 800.0]
["2026-10-02T19:50:49.940197+00:00", "trade", 13.1002, 50.0]
["2026-10-02T19:50:50.032993+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:50.033039+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:51.067030+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:51.067080+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:51.067110+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:51.067591+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:51.067952+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:51.908899+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:51.908949+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:51.908992+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:50:51.909039+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:51.909094+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:51.909149+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:51.909415+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:51.909530+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:51.909946+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:51.909986+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:51.913043+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:52.109406+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:52.109486+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:53.800391+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:54.130482+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:54.426452+00:00", "trade", 13.129, 100.0]
["2026-10-02T19:50:54.436012+00:00", "trade", 13.129, 100.0]
["2026-10-02T19:50:54.436400+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:55.900188+00:00", "trade", 13.1067, 200.0]
["2026-10-02T19:50:56.470281+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:56.864194+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:56.865797+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:56.896646+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:56.912464+00:00", "trade", 13.105, 500.0]
["2026-10-02T19:50:57.235736+00:00", "trade", 13.1004, 60.0]
["2026-10-02T19:50:57.325532+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:57.325948+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:57.326183+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:57.326424+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:58.020892+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:58.021368+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:58.026540+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:58.275734+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:58.305289+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:58.547106+00:00", "trade", 13.1289, 32.0]
["2026-10-02T19:50:58.548503+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:59.004639+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:59.056893+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:59.057013+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:59.057850+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:50:59.360961+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:50:59.699741+00:00", "trade", 13.105, 500.0]
["2026-10-02T19:51:00.011761+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:00.205320+00:00", "trade", 13.105, 300.0]
["2026-10-02T19:51:00.205948+00:00", "trade", 13.105, 198.0]
["2026-10-02T19:51:00.206014+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:51:00.206625+00:00", "trade", 13.105, 2.0]
["2026-10-02T19:51:00.579793+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:00.579963+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:02.054268+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:02.054724+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:02.919462+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:02.919522+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:02.920540+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:02.921001+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:03.106984+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:03.825228+00:00", "trade", 13.105, 12.0]
["2026-10-02T19:51:03.826576+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:03.827975+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:04.696742+00:00", "trade", 13.0997, 4.0]
["2026-10-02T19:51:04.926284+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:05.143702+00:00", "trade", 13.0997, 4.0]
["2026-10-02T19:51:06.188325+00:00", "trade", 13.1288, 100.0]
["2026-10-02T19:51:06.754738+00:00", "trade", 13.0984, 31.0]
["2026-10-02T19:51:06.815077+00:00", "trade", 13.105, 20.0]
["2026-10-02T19:51:06.887540+00:00", "trade", 13.105, 20.0]
["2026-10-02T19:51:06.889131+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:06.889216+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:06.889322+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:06.952177+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:06.952673+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:07.286993+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:07.403220+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:07.426480+00:00", "trade", 13.1009, 61.0]
["2026-10-02T19:51:07.664728+00:00", "trade", 13.0995, 9.0]
["2026-10-02T19:51:08.066594+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:08.422401+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:08.422912+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:09.043757+00:00", "trade", 13.1006, 5.0]
["2026-10-02T19:51:09.043835+00:00", "trade", 13.1006, 5.0]
["2026-10-02T19:51:09.043880+00:00", "trade", 13.1006, 5.0]
["2026-10-02T19:51:09.043916+00:00", "trade", 13.1019, 3.0]
["2026-10-02T19:51:09.046403+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:51:09.046827+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:09.069682+00:00", "trade", 13.105, 30.0]
["2026-10-02T19:51:09.348866+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:09.348942+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:09.348951+00:00", "trade", 13.11, 7.0]
["2026-10-02T19:51:09.348954+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:51:09.348957+00:00", "trade", 13.11, 2.0]
["2026-10-02T19:51:09.348957+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:51:09.349032+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:09.349533+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:09.349573+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:09.350400+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:09.350490+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:09.350656+00:00", "trade", 13.105, 316.0]
["2026-10-02T19:51:09.351266+00:00", "trade", 13.105, 54.0]
["2026-10-02T19:51:09.351269+00:00", "trade", 13.105, 122.0]
["2026-10-02T19:51:09.351293+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:51:09.352576+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:09.352691+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:09.359698+00:00", "trade", 13.1011, 31.0]
["2026-10-02T19:51:09.488549+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:09.496317+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:09.504147+00:00", "trade", 13.105, 14.0]
["2026-10-02T19:51:09.504147+00:00", "trade", 13.105, 10.0]
["2026-10-02T19:51:09.537370+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:09.570467+00:00", "trade", 13.105, 280.0]
["2026-10-02T19:51:10.106712+00:00", "trade", 13.1287, 100.0]
["2026-10-02T19:51:10.117842+00:00", "trade", 13.1022, 1.0]
["2026-10-02T19:51:10.899402+00:00", "trade", 13.105, 4.0]
["2026-10-02T19:51:10.904554+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:11.313734+00:00", "trade", 13.102, 20.0]
["2026-10-02T19:51:11.518092+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:51:11.518481+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:12.201246+00:00", "trade", 13.1099, 100.0]
["2026-10-02T19:51:12.230181+00:00", "trade", 13.105, 700.0]
["2026-10-02T19:51:13.322242+00:00", "trade", 13.105, 122.0]
["2026-10-02T19:51:13.843115+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:51:13.944592+00:00", "trade", 13.105, 2.0]
["2026-10-02T19:51:14.858187+00:00", "trade", 13.1286, 600.0]
["2026-10-02T19:51:14.930188+00:00", "trade", 13.0988, 19.0]
["2026-10-02T19:51:15.203106+00:00", "trade", 13.0988, 15.0]
["2026-10-02T19:51:15.583268+00:00", "trade", 13.105, 1.0]
["2026-10-02T19:51:15.656278+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:51:15.656336+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:15.656361+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:15.656401+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:15.656867+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:15.657271+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:51:15.657318+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:15.657614+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:15.660335+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:15.684022+00:00", "trade", 13.1111, 15.0]
["2026-10-02T19:51:15.903348+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:15.903464+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:16.252183+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:51:16.252419+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:16.253377+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:16.409701+00:00", "trade", 13.1029, 48.0]
["2026-10-02T19:51:16.411107+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:16.782197+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:51:16.782200+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:16.782245+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:16.783671+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:51:17.347817+00:00", "trade", 13.1259, 6.0]
["2026-10-02T19:51:17.706977+00:00", "trade", 13.1086, 8.0]
["2026-10-02T19:51:17.782251+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:18.216894+00:00", "trade", 13.105, 10.0]
["2026-10-02T19:51:18.216897+00:00", "trade", 13.105, 8.0]
["2026-10-02T19:51:18.887184+00:00", "trade", 13.1259, 100.0]
["2026-10-02T19:51:19.356265+00:00", "trade", 13.105, 92.0]
["2026-10-02T19:51:19.356719+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:51:19.801411+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:51:19.801477+00:00", "trade", 13.11, 5.0]
["2026-10-02T19:51:19.801492+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:51:19.801853+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:19.801973+00:00", "trade", 13.11, 3.0]
["2026-10-02T19:51:19.801988+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:51:19.803282+00:00", "trade", 13.105, 175.0]
["2026-10-02T19:51:19.941701+00:00", "trade", 13.1049, 39.0]
["2026-10-02T19:51:19.987269+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:51:20.209612+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:51:20.536923+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:20.547836+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:51:20.652179+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:51:20.652179+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:51:20.652184+00:00", "trade", 13.11, 400.0]
["2026-10-02T19:51:20.652184+00:00", "trade", 13.11, 260.0]
["2026-10-02T19:51:20.652187+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:20.652188+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:51:20.652188+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:51:20.652190+00:00", "trade", 13.11, 1500.0]
["2026-10-02T19:51:20.652194+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:51:20.652194+00:00", "trade", 13.11, 300.0]
["2026-10-02T19:51:20.652200+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:51:20.652200+00:00", "trade", 13.11, 600.0]
["2026-10-02T19:51:20.652200+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:51:20.652203+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:51:20.652214+00:00", "trade", 13.11, 20.0]
["2026-10-02T19:51:20.652218+00:00", "trade", 13.11, 300.0]
["2026-10-02T19:51:20.652223+00:00", "trade", 13.11, 140.0]
["2026-10-02T19:51:20.652223+00:00", "trade", 13.11, 60.0]
["2026-10-02T19:51:20.652227+00:00", "trade", 13.11, 20.0]
["2026-10-02T19:51:20.652229+00:00", "trade", 13.11, 20.0]
["2026-10-02T19:51:20.652229+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:51:20.652232+00:00", "trade", 13.11, 2.0]
["2026-10-02T19:51:20.652248+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:20.652258+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:20.652263+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:20.652268+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:20.652278+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:51:20.652333+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:51:20.652333+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:51:20.652333+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:51:20.652362+00:00", "trade", 13.11, 300.0]
["2026-10-02T19:51:20.652362+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:51:20.652368+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:51:20.652378+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:51:20.652393+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:51:20.652395+00:00", "trade", 13.11, 500.0]
["2026-10-02T19:51:20.652395+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:51:20.652403+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:51:20.652433+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:51:20.652434+00:00", "trade", 13.11, 3.0]
["2026-10-02T19:51:20.652488+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:51:20.652527+00:00", "trade", 13.11, 4.0]
["2026-10-02T19:51:20.652635+00:00", "trade", 13.11, 500.0]
["2026-10-02T19:51:20.652681+00:00", "trade", 13.11, 4.0]
["2026-10-02T19:51:20.652698+00:00", "trade", 13.11, 4.0]
["2026-10-02T19:51:20.652699+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:51:20.652714+00:00", "trade", 13.11, 4.0]
["2026-10-02T19:51:20.652759+00:00", "trade", 13.11, 7.0]
["2026-10-02T19:51:20.652764+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:51:20.652768+00:00", "trade", 13.11, 7.0]
["2026-10-02T19:51:20.652771+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:51:20.652771+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:51:20.652774+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:51:20.652786+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:51:20.652789+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:20.652879+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:20.652912+00:00", "trade", 13.11, 400.0]
["2026-10-02T19:51:20.652929+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:20.653110+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:20.653607+00:00", "trade", 13.11, 4.0]
["2026-10-02T19:51:20.654028+00:00", "trade", 13.1097, 50.0]
["2026-10-02T19:51:20.654904+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:20.656884+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:20.658863+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:20.752556+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:20.752747+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:20.753433+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:20.803533+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:21.078282+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:21.102574+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:21.102645+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:51:21.102786+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:51:21.102855+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:51:21.138445+00:00", "trade", 13.115, 10.0]
["2026-10-02T19:51:21.329505+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:51:21.340806+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:51:21.433829+00:00", "trade", 13.115, 59.0]
["2026-10-02T19:51:21.570321+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:51:21.570390+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:51:21.571223+00:00", "trade", 13.115, 96.0]
["2026-10-02T19:51:21.571467+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:51:21.675595+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:51:21.680506+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:51:21.680572+00:00", "trade", 13.12, 50.0]
["2026-10-02T19:51:21.729658+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:51:21.871148+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:51:21.886993+00:00", "trade", 13.1031, 1193.0]
["2026-10-02T19:51:22.392995+00:00", "trade", 13.115, 10.0]
["2026-10-02T19:51:22.655457+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:51:22.674745+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:51:23.061179+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:51:23.061179+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:51:23.061183+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:51:23.061210+00:00", "trade", 13.12, 2400.0]
["2026-10-02T19:51:23.061213+00:00", "trade", 13.12, 84.0]
["2026-10-02T19:51:23.061216+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:51:23.061219+00:00", "trade", 13.12, 2000.0]
["2026-10-02T19:51:23.061219+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:51:23.061222+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:51:23.061222+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:23.061226+00:00", "trade", 13.12, 500.0]
["2026-10-02T19:51:23.061226+00:00", "trade", 13.12, 600.0]
["2026-10-02T19:51:23.061232+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:51:23.061232+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:51:23.061232+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:51:23.061234+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:51:23.061234+00:00", "trade", 13.12, 1000.0]
["2026-10-02T19:51:23.061237+00:00", "trade", 13.12, 22.0]
["2026-10-02T19:51:23.061246+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:51:23.061249+00:00", "trade", 13.12, 25.0]
["2026-10-02T19:51:23.061252+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:23.061258+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:51:23.061261+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:51:23.061262+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:23.061264+00:00", "trade", 13.12, 300.0]
["2026-10-02T19:51:23.061264+00:00", "trade", 13.12, 500.0]
["2026-10-02T19:51:23.061272+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:51:23.061292+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:51:23.061297+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:51:23.061332+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:51:23.061337+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:51:23.061342+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:51:23.061377+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:51:23.061377+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:51:23.061407+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:51:23.061407+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:51:23.061423+00:00", "trade", 13.12, 20.0]
["2026-10-02T19:51:23.061442+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:51:23.061477+00:00", "trade", 13.12, 28.0]
["2026-10-02T19:51:23.061477+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:51:23.061477+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:51:23.061482+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:51:23.061523+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:51:23.061552+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:51:23.061763+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:51:23.061829+00:00", "trade", 13.12, 49.0]
["2026-10-02T19:51:23.061858+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:23.061862+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:51:23.061862+00:00", "trade", 13.12, 10.0]
["2026-10-02T19:51:23.061865+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:51:23.061983+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:23.061989+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:23.062069+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:23.062088+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:51:23.062437+00:00", "trade", 13.1103, 50.0]
["2026-10-02T19:51:23.062497+00:00", "trade", 13.1187, 53.0]
["2026-10-02T19:51:23.063201+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:23.068911+00:00", "trade", 13.125, 20.0]
["2026-10-02T19:51:23.068935+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:51:23.081388+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:51:23.138445+00:00", "trade", 13.12, 77.0]
["2026-10-02T19:51:23.170537+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:23.171464+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:23.212156+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:23.388728+00:00", "trade", 13.1072, 100.0]
["2026-10-02T19:51:23.539169+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:23.539230+00:00", "trade", 13.125, 200.0]
["2026-10-02T19:51:23.539233+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:51:23.932341+00:00", "trade", 13.125, 700.0]
["2026-10-02T19:51:23.933589+00:00", "trade", 13.1205, 53.0]
["2026-10-02T19:51:23.934150+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:24.993652+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:24.993657+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:24.993717+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:24.993742+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:24.993751+00:00", "trade", 13.12, 10.0]
["2026-10-02T19:51:24.993757+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:24.993766+00:00", "trade", 13.125, 200.0]
["2026-10-02T19:51:24.993847+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:24.994274+00:00", "trade", 13.12, 10.0]
["2026-10-02T19:51:25.004036+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:25.004096+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:25.004157+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:25.059749+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:25.866657+00:00", "trade", 13.1049, 100.0]
["2026-10-02T19:51:25.903041+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:25.903091+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:25.903993+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:26.232961+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:26.436205+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:26.871226+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:27.927214+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:28.127627+00:00", "trade", 13.124, 100.0]
["2026-10-02T19:51:30.011782+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:30.801717+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:30.801767+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:30.905970+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:30.972095+00:00", "trade", 13.125, 600.0]
["2026-10-02T19:51:30.972162+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:30.972238+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:31.199624+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:31.943259+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:31.943319+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:32.812692+00:00", "trade", 13.114, 13.0]
["2026-10-02T19:51:32.935561+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:34.663821+00:00", "trade", 13.1089, 3.0]
["2026-10-02T19:51:34.685247+00:00", "trade", 13.125, 20.0]
["2026-10-02T19:51:34.754426+00:00", "trade", 13.125, 30.0]
["2026-10-02T19:51:34.781440+00:00", "trade", 13.125, 30.0]
["2026-10-02T19:51:35.107025+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:35.623736+00:00", "trade", 13.109, 55.0]
["2026-10-02T19:51:35.629714+00:00", "trade", 13.109, 1.0]
["2026-10-02T19:51:35.932570+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:35.932630+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:37.026218+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:37.026273+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:37.026277+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:51:37.026277+00:00", "trade", 13.125, 200.0]
["2026-10-02T19:51:37.499919+00:00", "trade", 13.125, 200.0]
["2026-10-02T19:51:37.895472+00:00", "trade", 13.1052, 107.0]
["2026-10-02T19:51:39.361702+00:00", "trade", 13.1153, 47.0]
["2026-10-02T19:51:39.653586+00:00", "trade", 13.1109, 200.0]
["2026-10-02T19:51:40.541434+00:00", "trade", 13.125, 456.0]
["2026-10-02T19:51:40.541434+00:00", "trade", 13.125, 144.0]
["2026-10-02T19:51:40.735002+00:00", "trade", 13.125, 1000.0]
["2026-10-02T19:51:40.736277+00:00", "trade", 13.116, 50.0]
["2026-10-02T19:51:40.736301+00:00", "trade", 13.1225, 56.0]
["2026-10-02T19:51:40.825096+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:40.825632+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:40.855303+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:40.895233+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:51:41.396096+00:00", "trade", 13.12, 93.0]
["2026-10-02T19:51:41.396733+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:51:41.396737+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:51:41.396737+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:51:41.396742+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:51:41.396743+00:00", "trade", 13.12, 2100.0]
["2026-10-02T19:51:41.396743+00:00", "trade", 13.12, 9.0]
["2026-10-02T19:51:41.396745+00:00", "trade", 13.12, 2700.0]
["2026-10-02T19:51:41.396745+00:00", "trade", 13.12, 50.0]
["2026-10-02T19:51:41.396748+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:51:41.396748+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:51:41.396751+00:00", "trade", 13.12, 600.0]
["2026-10-02T19:51:41.396791+00:00", "trade", 13.12, 10.0]
["2026-10-02T19:51:41.396794+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:51:41.396794+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:51:41.396797+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:51:41.396797+00:00", "trade", 13.12, 11.0]
["2026-10-02T19:51:41.396800+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:51:41.396803+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:51:41.396807+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:51:41.396807+00:00", "trade", 13.12, 10.0]
["2026-10-02T19:51:41.396807+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:51:41.396807+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:51:41.396812+00:00", "trade", 13.12, 406.0]
["2026-10-02T19:51:41.396817+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:51:41.396824+00:00", "trade", 13.12, 98.0]
["2026-10-02T19:51:41.396837+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:51:41.396907+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:51:41.396912+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:51:41.396952+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:51:41.396957+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:51:41.396967+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:51:41.396983+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:51:41.397047+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:51:41.397107+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:41.397473+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:41.397548+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:41.397628+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:41.397829+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:41.397909+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:41.398059+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:51:41.398113+00:00", "trade", 13.1215, 50.0]
["2026-10-02T19:51:41.398180+00:00", "trade", 13.12, 50.0]
["2026-10-02T19:51:41.398310+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:41.398345+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:41.398390+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:41.400716+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:41.402335+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:41.403071+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:41.403122+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:41.403407+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:41.412379+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:41.496754+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:41.496789+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:41.746925+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:42.494310+00:00", "trade", 13.1176, 300.0]
["2026-10-02T19:51:42.853253+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:43.104030+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:44.112191+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:51:44.114191+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:51:44.123480+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:51:45.200611+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:45.205522+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:46.115656+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:51:46.115842+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:51:46.195706+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:51:46.195764+00:00", "trade", 13.115, 19.0]
["2026-10-02T19:51:46.195821+00:00", "trade", 13.115, 83.0]
["2026-10-02T19:51:46.903359+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:46.904220+00:00", "trade", 13.115, 20.0]
["2026-10-02T19:51:46.904259+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:51:46.904262+00:00", "trade", 13.115, 168.0]
["2026-10-02T19:51:48.148344+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:51:48.420630+00:00", "trade", 13.115, 5.0]
["2026-10-02T19:51:48.512021+00:00", "trade", 13.1155, 6.0]
["2026-10-02T19:51:48.771933+00:00", "trade", 13.1155, 32.0]
["2026-10-02T19:51:49.060124+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:51:49.060124+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:51:49.310626+00:00", "trade", 13.115, 1.0]
["2026-10-02T19:51:49.321783+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:51:50.441389+00:00", "trade", 13.115, 1.0]
["2026-10-02T19:51:50.441528+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:51:51.799227+00:00", "trade", 13.115, 12.0]
["2026-10-02T19:51:51.865802+00:00", "trade", 13.115, 12.0]
["2026-10-02T19:51:52.443700+00:00", "trade", 13.115, 1.0]
["2026-10-02T19:51:53.359476+00:00", "trade", 13.115, 20.0]
["2026-10-02T19:51:53.359479+00:00", "trade", 13.115, 4.0]
["2026-10-02T19:51:53.375254+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:51:53.375597+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:51:53.377500+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:51:53.377822+00:00", "trade", 13.115, 76.0]
["2026-10-02T19:51:54.246167+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:54.246242+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:54.620563+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:55.029567+00:00", "trade", 13.1079, 100.0]
["2026-10-02T19:51:55.354704+00:00", "trade", 13.1235, 100.0]
["2026-10-02T19:51:57.218372+00:00", "trade", 13.115, 6.0]
["2026-10-02T19:51:57.220736+00:00", "trade", 13.115, 60.0]
["2026-10-02T19:51:57.315476+00:00", "trade", 13.115, 36.0]
["2026-10-02T19:51:57.316144+00:00", "trade", 13.115, 36.0]
["2026-10-02T19:51:57.678338+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:51:58.124103+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:51:58.149096+00:00", "trade", 13.115, 50.0]
["2026-10-02T19:51:58.999710+00:00", "trade", 13.1074, 4.0]
["2026-10-02T19:51:59.913698+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:00.007631+00:00", "trade", 13.1235, 100.0]
["2026-10-02T19:52:00.011811+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:00.204609+00:00", "trade", 13.1164, 19.0]
["2026-10-02T19:52:00.622339+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:52:01.091237+00:00", "trade", 13.1197, 50.0]
["2026-10-02T19:52:01.211752+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:01.861027+00:00", "trade", 13.1074, 27.0]
["2026-10-02T19:52:02.087713+00:00", "trade", 13.115, 56.0]
["2026-10-02T19:52:02.116702+00:00", "trade", 13.115, 7.0]
["2026-10-02T19:52:02.651702+00:00", "trade", 13.1164, 1.0]
["2026-10-02T19:52:02.663084+00:00", "trade", 13.1164, 2.0]
["2026-10-02T19:52:03.899850+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:52:05.677249+00:00", "trade", 13.108, 100.0]
["2026-10-02T19:52:07.857832+00:00", "trade", 13.115, 17.0]
["2026-10-02T19:52:07.859321+00:00", "trade", 13.115, 17.0]
["2026-10-02T19:52:08.328681+00:00", "trade", 13.1235, 200.0]
["2026-10-02T19:52:08.370589+00:00", "trade", 13.1235, 100.0]
["2026-10-02T19:52:10.737736+00:00", "trade", 13.1189, 19.0]
["2026-10-02T19:52:11.369952+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:52:11.371212+00:00", "trade", 13.115, 61.0]
["2026-10-02T19:52:11.371215+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:52:11.435639+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:11.511397+00:00", "trade", 13.115, 900.0]
["2026-10-02T19:52:12.345727+00:00", "trade", 13.115, 39.0]
["2026-10-02T19:52:12.401913+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:52:13.147458+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:13.147699+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:13.147965+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:13.511349+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:15.086388+00:00", "trade", 13.1171, 300.0]
["2026-10-02T19:52:15.710135+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:52:15.716248+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:15.716286+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:52:15.716291+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:52:15.716313+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:15.716318+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:15.716339+00:00", "trade", 13.11, 9.0]
["2026-10-02T19:52:15.716346+00:00", "trade", 13.11, 10.0]
["2026-10-02T19:52:15.716346+00:00", "trade", 13.11, 10.0]
["2026-10-02T19:52:15.716348+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:15.716413+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:15.716415+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:52:15.716418+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:52:15.716423+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:52:15.716423+00:00", "trade", 13.11, 400.0]
["2026-10-02T19:52:15.716518+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:15.716569+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:15.716569+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:15.716694+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:15.716700+00:00", "trade", 13.11, 120.0]
["2026-10-02T19:52:15.716706+00:00", "trade", 13.11, 14.0]
["2026-10-02T19:52:15.716789+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:15.716896+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:52:15.716899+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:52:15.716940+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:15.716958+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:52:15.717028+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:52:15.717031+00:00", "trade", 13.11, 41.0]
["2026-10-02T19:52:15.717060+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:15.717180+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:15.717250+00:00", "trade", 13.11, 559.0]
["2026-10-02T19:52:15.717250+00:00", "trade", 13.11, 105.0]
["2026-10-02T19:52:15.717250+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:15.717250+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:15.717250+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:15.717253+00:00", "trade", 13.11, 800.0]
["2026-10-02T19:52:15.717381+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:15.717421+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:15.717506+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:15.717506+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:15.717541+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:15.717581+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:15.717661+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:15.717741+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:15.717957+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:15.717982+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:15.718146+00:00", "trade", 13.1129, 51.0]
["2026-10-02T19:52:15.718223+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:52:15.718243+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:52:15.718243+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:52:15.718308+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:52:15.718323+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:52:15.718423+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:15.718510+00:00", "trade", 13.1107, 63.0]
["2026-10-02T19:52:15.718659+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:15.718744+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:15.718744+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:15.718749+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:15.718749+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:15.718864+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:15.718864+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:15.718944+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:15.719255+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:15.720227+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:15.720835+00:00", "trade", 13.11, 9.0]
["2026-10-02T19:52:15.720841+00:00", "trade", 13.11, 10.0]
["2026-10-02T19:52:15.720844+00:00", "trade", 13.11, 10.0]
["2026-10-02T19:52:15.720954+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:15.720984+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:15.720984+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:15.721024+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:15.721042+00:00", "trade", 13.11, 11.0]
["2026-10-02T19:52:15.721144+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:15.721420+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:15.721425+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:15.722281+00:00", "trade", 13.105, 400.0]
["2026-10-02T19:52:15.722563+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:15.724948+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:15.729645+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:15.738297+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:52:15.739017+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:15.817855+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:15.817895+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:15.832294+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:16.059630+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:52:16.059700+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:16.299502+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:52:17.004775+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:17.082505+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:17.158575+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:52:17.159823+00:00", "trade", 13.1081, 50.0]
["2026-10-02T19:52:18.175524+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:52:18.926544+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:19.500078+00:00", "trade", 13.105, 201.0]
["2026-10-02T19:52:20.729178+00:00", "trade", 13.1231, 200.0]
["2026-10-02T19:52:20.739995+00:00", "trade", 13.1231, 100.0]
["2026-10-02T19:52:21.136047+00:00", "trade", 13.1181, 112.0]
["2026-10-02T19:52:21.386399+00:00", "trade", 13.1182, 1.0]
["2026-10-02T19:52:21.397414+00:00", "trade", 13.1182, 2.0]
["2026-10-02T19:52:21.666173+00:00", "trade", 13.108, 100.0]
["2026-10-02T19:52:21.764669+00:00", "trade", 13.1182, 10.0]
["2026-10-02T19:52:21.773910+00:00", "trade", 13.1182, 10.0]
["2026-10-02T19:52:22.833206+00:00", "trade", 13.11, 15.0]
["2026-10-02T19:52:22.833275+00:00", "trade", 13.105, 15.0]
["2026-10-02T19:52:27.295175+00:00", "trade", 13.1168, 57.0]
["2026-10-02T19:52:27.300345+00:00", "trade", 13.1168, 27.0]
["2026-10-02T19:52:27.304967+00:00", "trade", 13.1168, 14.0]
["2026-10-02T19:52:27.309020+00:00", "trade", 13.1168, 24.0]
["2026-10-02T19:52:27.314999+00:00", "trade", 13.1168, 3.0]
["2026-10-02T19:52:27.332377+00:00", "trade", 13.1168, 17.0]
["2026-10-02T19:52:28.274495+00:00", "trade", 13.105, 3.0]
["2026-10-02T19:52:28.276017+00:00", "trade", 13.105, 6.0]
["2026-10-02T19:52:28.276997+00:00", "trade", 13.105, 3.0]
["2026-10-02T19:52:29.023308+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:30.011846+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:30.086895+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:30.172833+00:00", "trade", 13.1114, 38.0]
["2026-10-02T19:52:30.737734+00:00", "trade", 13.1112, 107.0]
["2026-10-02T19:52:30.766717+00:00", "trade", 13.1229, 30.0]
["2026-10-02T19:52:31.086940+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:31.145967+00:00", "trade", 13.105, 28.0]
["2026-10-02T19:52:32.450572+00:00", "trade", 13.105, 202.0]
["2026-10-02T19:52:32.454661+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:32.511326+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:32.511371+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:32.512132+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:32.512188+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:32.865791+00:00", "trade", 13.111, 100.0]
["2026-10-02T19:52:34.679495+00:00", "trade", 13.1164, 3.0]
["2026-10-02T19:52:35.336704+00:00", "trade", 13.1113, 4.0]
["2026-10-02T19:52:35.506295+00:00", "trade", 13.1111, 100.0]
["2026-10-02T19:52:37.538783+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:37.816963+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:52:40.739749+00:00", "trade", 13.1099, 13.0]
["2026-10-02T19:52:40.748782+00:00", "trade", 13.1003, 650.0]
["2026-10-02T19:52:40.750027+00:00", "trade", 13.104, 51.0]
["2026-10-02T19:52:40.793824+00:00", "trade", 13.105, 50.0]
["2026-10-02T19:52:40.899306+00:00", "trade", 13.105, 55.0]
["2026-10-02T19:52:40.918052+00:00", "trade", 13.105, 321.0]
["2026-10-02T19:52:43.618078+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:44.628527+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:52:44.628527+00:00", "trade", 13.105, 201.0]
["2026-10-02T19:52:45.288108+00:00", "trade", 13.1076, 1100.0]
["2026-10-02T19:52:45.723804+00:00", "trade", 13.1096, 1.0]
["2026-10-02T19:52:45.889269+00:00", "trade", 13.1077, 46.0]
["2026-10-02T19:52:47.543919+00:00", "trade", 13.105, 122.0]
["2026-10-02T19:52:47.570986+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:52:47.578425+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:47.578425+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:47.578501+00:00", "trade", 13.11, 6.0]
["2026-10-02T19:52:47.579057+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:47.579137+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:47.579418+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:47.586359+00:00", "trade", 13.11, 1537.0]
["2026-10-02T19:52:47.587382+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:47.624871+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:47.719757+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:47.735409+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:47.736070+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:47.740832+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:47.741669+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:48.595156+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:48.595205+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:48.595301+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:48.612161+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:48.612221+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:49.276204+00:00", "trade", 13.1096, 1068.0]
["2026-10-02T19:52:50.125553+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:50.125553+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:50.125628+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:51.155841+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:51.341704+00:00", "trade", 13.1095, 40.0]
["2026-10-02T19:52:51.347141+00:00", "trade", 13.1095, 16.0]
["2026-10-02T19:52:51.976354+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:51.976359+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:51.976439+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:51.977326+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:51.978168+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:52.873610+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:52.873615+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:52.873695+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:52.873705+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:52:53.056680+00:00", "trade", 13.1077, 1.0]
["2026-10-02T19:52:53.143166+00:00", "trade", 13.1084, 3.0]
["2026-10-02T19:52:54.918493+00:00", "trade", 13.105, 18.0]
["2026-10-02T19:52:55.253927+00:00", "trade", 13.1088, 17.0]
["2026-10-02T19:52:55.702817+00:00", "trade", 13.1093, 39.0]
["2026-10-02T19:52:55.901732+00:00", "trade", 13.1144, 50.0]
["2026-10-02T19:52:56.759557+00:00", "trade", 13.1093, 1.0]
["2026-10-02T19:52:59.172311+00:00", "trade", 13.105, 3.0]
["2026-10-02T19:53:00.011881+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:05.915333+00:00", "trade", 13.105, 150.0]
["2026-10-02T19:53:05.916584+00:00", "trade", 13.1079, 52.0]
["2026-10-02T19:53:06.221928+00:00", "trade", 13.105, 1.0]
["2026-10-02T19:53:06.844437+00:00", "trade", 13.1, 31.0]
["2026-10-02T19:53:08.414237+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:08.414297+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:08.414312+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:09.708090+00:00", "trade", 13.1176, 17.0]
["2026-10-02T19:53:10.061916+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:53:10.072489+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:53:10.741726+00:00", "trade", 13.1064, 7.0]
["2026-10-02T19:53:12.990866+00:00", "trade", 13.108, 1.0]
["2026-10-02T19:53:13.106050+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:14.500721+00:00", "trade", 13.1075, 100.0]
["2026-10-02T19:53:15.284164+00:00", "trade", 13.1176, 61.0]
["2026-10-02T19:53:17.221490+00:00", "trade", 13.105, 1.0]
["2026-10-02T19:53:17.225372+00:00", "trade", 13.11, 13.0]
["2026-10-02T19:53:17.448070+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:18.307197+00:00", "trade", 13.1075, 5.0]
["2026-10-02T19:53:18.622242+00:00", "trade", 13.105, 148.0]
["2026-10-02T19:53:19.154283+00:00", "trade", 13.105, 300.0]
["2026-10-02T19:53:19.154283+00:00", "trade", 13.105, 36.0]
["2026-10-02T19:53:19.154286+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:53:19.154286+00:00", "trade", 13.105, 20.0]
["2026-10-02T19:53:19.910063+00:00", "trade", 13.1064, 100.0]
["2026-10-02T19:53:21.147458+00:00", "trade", 13.1064, 63.0]
["2026-10-02T19:53:21.152056+00:00", "trade", 13.1064, 7.0]
["2026-10-02T19:53:21.156563+00:00", "trade", 13.1064, 19.0]
["2026-10-02T19:53:21.824763+00:00", "trade", 13.1166, 4.0]
["2026-10-02T19:53:21.895573+00:00", "trade", 13.1076, 4.0]
["2026-10-02T19:53:22.463273+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:22.880345+00:00", "trade", 13.105, 31.0]
["2026-10-02T19:53:23.013369+00:00", "trade", 13.1076, 25.0]
["2026-10-02T19:53:24.533776+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:24.548852+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:24.768157+00:00", "trade", 13.1064, 1.0]
["2026-10-02T19:53:25.268458+00:00", "trade", 13.1076, 200.0]
["2026-10-02T19:53:27.287151+00:00", "trade", 13.1175, 100.0]
["2026-10-02T19:53:27.396365+00:00", "trade", 13.1028, 10.0]
["2026-10-02T19:53:28.313948+00:00", "trade", 13.105, 36.0]
["2026-10-02T19:53:28.536731+00:00", "trade", 13.1063, 46.0]
["2026-10-02T19:53:28.541034+00:00", "trade", 13.1063, 22.0]
["2026-10-02T19:53:28.544937+00:00", "trade", 13.1063, 24.0]
["2026-10-02T19:53:28.551345+00:00", "trade", 13.1063, 19.0]
["2026-10-02T19:53:28.578205+00:00", "trade", 13.1064, 4.0]
["2026-10-02T19:53:28.766911+00:00", "trade", 13.1079, 100.0]
["2026-10-02T19:53:29.050537+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:53:29.050579+00:00", "trade", 13.11, 8.0]
["2026-10-02T19:53:29.050579+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:53:29.050608+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:29.050618+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:29.050623+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:29.062767+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:29.134716+00:00", "trade", 13.1147, 155.0]
["2026-10-02T19:53:29.137124+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:29.137174+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:29.137199+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:30.011921+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:30.087772+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:30.088168+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:30.129833+00:00", "trade", 13.105, 28.0]
["2026-10-02T19:53:30.623677+00:00", "trade", 13.1109, 84.0]
["2026-10-02T19:53:31.068977+00:00", "trade", 13.105, 30.0]
["2026-10-02T19:53:33.024722+00:00", "trade", 13.11, 4.0]
["2026-10-02T19:53:33.024823+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:33.027263+00:00", "trade", 13.105, 53.0]
["2026-10-02T19:53:33.130063+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:33.130159+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:33.397351+00:00", "trade", 13.1111, 29.0]
["2026-10-02T19:53:33.505867+00:00", "trade", 13.105, 4.0]
["2026-10-02T19:53:33.526403+00:00", "trade", 13.1064, 1.0]
["2026-10-02T19:53:34.047291+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:53:34.047297+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:34.047417+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:53:34.047487+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:34.047988+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:34.690747+00:00", "trade", 13.1065, 3.0]
["2026-10-02T19:53:34.730114+00:00", "trade", 13.1065, 83.0]
["2026-10-02T19:53:34.741947+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:53:34.741950+00:00", "trade", 13.11, 400.0]
["2026-10-02T19:53:34.741950+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:53:34.742015+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:34.742251+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:34.742254+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:53:34.742501+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:53:34.742501+00:00", "trade", 13.11, 800.0]
["2026-10-02T19:53:34.742501+00:00", "trade", 13.11, 6.0]
["2026-10-02T19:53:34.743758+00:00", "trade", 13.1083, 55.0]
["2026-10-02T19:53:34.821379+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:34.821424+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:35.014158+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:35.122581+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:35.600154+00:00", "trade", 13.1076, 6.0]
["2026-10-02T19:53:36.066408+00:00", "trade", 13.1076, 100.0]
["2026-10-02T19:53:36.218891+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:36.737636+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:36.737639+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:53:36.737886+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:36.737921+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:36.738352+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:36.738392+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:36.792491+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:37.546005+00:00", "trade", 13.1076, 5.0]
["2026-10-02T19:53:37.554656+00:00", "trade", 13.1076, 3.0]
["2026-10-02T19:53:38.392284+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:38.392339+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:38.392364+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:38.393292+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:38.417299+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:39.425744+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:39.425794+00:00", "trade", 13.11, 48.0]
["2026-10-02T19:53:39.425809+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:39.425814+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:39.425870+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:39.464847+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:39.464963+00:00", "trade", 13.11, 152.0]
["2026-10-02T19:53:39.464987+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:53:39.464987+00:00", "trade", 13.11, 800.0]
["2026-10-02T19:53:39.464989+00:00", "trade", 13.11, 2.0]
["2026-10-02T19:53:39.464989+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:53:39.464999+00:00", "trade", 13.11, 146.0]
["2026-10-02T19:53:39.465003+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:39.473713+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:39.473779+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:39.474921+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:39.902982+00:00", "trade", 13.11, 40.0]
["2026-10-02T19:53:39.905942+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:39.905952+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:39.906022+00:00", "trade", 13.11, 160.0]
["2026-10-02T19:53:39.906584+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:40.136451+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:40.206598+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:40.208828+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:40.208923+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:40.313417+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:40.392722+00:00", "trade", 13.1077, 100.0]
["2026-10-02T19:53:40.743738+00:00", "trade", 13.109, 9.0]
["2026-10-02T19:53:40.891684+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:40.891729+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:40.891804+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:40.892019+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:40.892285+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:41.527554+00:00", "trade", 13.1077, 100.0]
["2026-10-02T19:53:42.910629+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:42.910670+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:43.550803+00:00", "trade", 13.1077, 100.0]
["2026-10-02T19:53:43.679591+00:00", "trade", 13.1086, 50.0]
["2026-10-02T19:53:44.127205+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:44.127265+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:44.221785+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:44.436345+00:00", "trade", 13.1095, 50.0]
["2026-10-02T19:53:44.469375+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:44.469385+00:00", "trade", 13.11, 3.0]
["2026-10-02T19:53:44.469635+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:44.469670+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:44.470066+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:44.470547+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:44.567659+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:46.715106+00:00", "trade", 13.1142, 61.0]
["2026-10-02T19:53:47.566893+00:00", "trade", 13.1077, 5.0]
["2026-10-02T19:53:47.568502+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:47.640698+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:47.640779+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:53:47.642097+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:47.642142+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:47.642217+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:48.113720+00:00", "trade", 13.11, 10.0]
["2026-10-02T19:53:49.221879+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:53:49.513511+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:49.513602+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:49.513662+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:50.221456+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:50.221471+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:50.221537+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:50.239043+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:50.239374+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:50.239499+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:50.239522+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:53:50.239770+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:50.239805+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:50.240181+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:50.447143+00:00", "trade", 13.1077, 100.0]
["2026-10-02T19:53:50.448507+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:50.743814+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:53:50.743900+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:50.744827+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:52.020955+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:52.021496+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:52.022083+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:52.022474+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:52.024724+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:52.036527+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:52.036534+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:53:52.036534+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:53:52.036562+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:52.036597+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:52.037524+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:52.040642+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:52.040810+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:53:52.114252+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:52.120351+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:52.202016+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:52.881897+00:00", "trade", 13.105, 31.0]
["2026-10-02T19:53:52.913449+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:52.913534+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:53.057958+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:53.096545+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:53.325099+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:53.359735+00:00", "trade", 13.1092, 59.0]
["2026-10-02T19:53:53.641532+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:53.912457+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:54.324709+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:54.828914+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:54.896028+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:54.896089+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:55.889572+00:00", "trade", 13.1077, 100.0]
["2026-10-02T19:53:55.899009+00:00", "trade", 13.1077, 100.0]
["2026-10-02T19:53:56.030975+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:58.865363+00:00", "trade", 13.1086, 62.0]
["2026-10-02T19:53:58.870824+00:00", "trade", 13.1086, 33.0]
["2026-10-02T19:53:58.909086+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:59.026115+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:59.026175+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:53:59.121086+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:00.011956+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:00.206712+00:00", "trade", 13.1089, 4.0]
["2026-10-02T19:54:00.264608+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:00.970166+00:00", "trade", 13.1095, 300.0]
["2026-10-02T19:54:00.971414+00:00", "trade", 13.1091, 54.0]
["2026-10-02T19:54:00.987009+00:00", "trade", 13.1095, 500.0]
["2026-10-02T19:54:00.988164+00:00", "trade", 13.1078, 6.0]
["2026-10-02T19:54:01.032676+00:00", "trade", 13.117, 600.0]
["2026-10-02T19:54:01.040768+00:00", "trade", 13.117, 500.0]
["2026-10-02T19:54:01.045116+00:00", "trade", 13.117, 400.0]
["2026-10-02T19:54:01.049525+00:00", "trade", 13.117, 200.0]
["2026-10-02T19:54:01.049705+00:00", "trade", 13.105, 5.0]
["2026-10-02T19:54:01.053506+00:00", "trade", 13.117, 100.0]
["2026-10-02T19:54:01.057268+00:00", "trade", 13.117, 400.0]
["2026-10-02T19:54:01.267014+00:00", "trade", 13.105, 300.0]
["2026-10-02T19:54:01.592206+00:00", "trade", 13.11, 2.0]
["2026-10-02T19:54:01.592268+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:01.592694+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:01.592764+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:01.592869+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:01.594157+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:01.595501+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:01.606797+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:01.633706+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:01.806697+00:00", "trade", 13.1078, 100.0]
["2026-10-02T19:54:01.872043+00:00", "trade", 13.1086, 100.0]
["2026-10-02T19:54:01.970199+00:00", "trade", 13.117, 32.0]
["2026-10-02T19:54:02.441607+00:00", "trade", 13.1078, 5.0]
["2026-10-02T19:54:02.451593+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:02.453753+00:00", "trade", 13.1076, 525.0]
["2026-10-02T19:54:02.453991+00:00", "trade", 13.1078, 33.0]
["2026-10-02T19:54:02.458914+00:00", "trade", 13.1078, 13.0]
["2026-10-02T19:54:02.869691+00:00", "trade", 13.105, 201.0]
["2026-10-02T19:54:02.870039+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:02.978192+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:03.060588+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:03.574872+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:03.591885+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:54:03.591921+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:54:03.592349+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:03.699429+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:03.699504+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:03.701403+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:04.208066+00:00", "trade", 13.105, 201.0]
["2026-10-02T19:54:04.208119+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:04.208986+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:04.209082+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:04.210640+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:04.217842+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:04.218038+00:00", "trade", 13.1078, 4.0]
["2026-10-02T19:54:04.218725+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:04.281930+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:04.385466+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:04.771936+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:05.441897+00:00", "trade", 13.1078, 100.0]
["2026-10-02T19:54:06.190102+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:06.833799+00:00", "trade", 13.105, 31.0]
["2026-10-02T19:54:07.294821+00:00", "trade", 13.11, 2.0]
["2026-10-02T19:54:07.295644+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:07.367625+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:07.530035+00:00", "trade", 13.1078, 100.0]
["2026-10-02T19:54:07.710049+00:00", "trade", 13.1078, 16.0]
["2026-10-02T19:54:07.720009+00:00", "trade", 13.1078, 3.0]
["2026-10-02T19:54:07.738789+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:07.840256+00:00", "trade", 13.11, 6.0]
["2026-10-02T19:54:07.840259+00:00", "trade", 13.11, 500.0]
["2026-10-02T19:54:07.840260+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:07.840262+00:00", "trade", 13.11, 94.0]
["2026-10-02T19:54:07.840781+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:07.932374+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:08.110903+00:00", "trade", 13.11, 500.0]
["2026-10-02T19:54:10.079702+00:00", "trade", 13.1083, 38.0]
["2026-10-02T19:54:10.199160+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:10.316154+00:00", "trade", 13.109, 100.0]
["2026-10-02T19:54:10.745733+00:00", "trade", 13.1083, 8.0]
["2026-10-02T19:54:11.968271+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:12.003144+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:12.126867+00:00", "trade", 13.1079, 6.0]
["2026-10-02T19:54:12.224742+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:12.224792+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:12.225408+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:12.471644+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:12.573853+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:12.760742+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:13.037172+00:00", "trade", 13.1088, 35.0]
["2026-10-02T19:54:14.131065+00:00", "trade", 13.1089, 44.0]
["2026-10-02T19:54:14.131943+00:00", "trade", 13.1077, 86.0]
["2026-10-02T19:54:14.133128+00:00", "trade", 13.1131, 52.0]
["2026-10-02T19:54:14.159044+00:00", "trade", 13.11, 2.0]
["2026-10-02T19:54:14.159136+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:14.159291+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:14.159326+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:14.159677+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:14.160078+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:14.600121+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:14.790860+00:00", "trade", 13.1079, 100.0]
["2026-10-02T19:54:15.170568+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:15.710704+00:00", "trade", 13.1082, 59.0]
["2026-10-02T19:54:16.058011+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:16.062400+00:00", "trade", 13.105, 60.0]
["2026-10-02T19:54:16.130615+00:00", "trade", 13.108, 42.0]
["2026-10-02T19:54:16.238375+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:16.265459+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:54:17.492620+00:00", "trade", 13.105, 10.0]
["2026-10-02T19:54:17.495434+00:00", "trade", 13.105, 1.0]
["2026-10-02T19:54:18.343739+00:00", "trade", 13.1155, 100.0]
["2026-10-02T19:54:18.623901+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:54:18.776778+00:00", "trade", 13.105, 110.0]
["2026-10-02T19:54:18.921095+00:00", "trade", 13.105, 10.0]
["2026-10-02T19:54:19.086026+00:00", "trade", 13.105, 110.0]
["2026-10-02T19:54:19.106020+00:00", "trade", 13.1079, 100.0]
["2026-10-02T19:54:19.173844+00:00", "trade", 13.105, 13.0]
["2026-10-02T19:54:19.181016+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:54:19.181082+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:54:19.181332+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:54:19.181332+00:00", "trade", 13.105, 16.0]
["2026-10-02T19:54:19.181629+00:00", "trade", 13.105, 3.0]
["2026-10-02T19:54:19.181632+00:00", "trade", 13.105, 6.0]
["2026-10-02T19:54:19.181632+00:00", "trade", 13.105, 14.0]
["2026-10-02T19:54:19.181635+00:00", "trade", 13.105, 280.0]
["2026-10-02T19:54:19.181707+00:00", "trade", 13.105, 153.0]
["2026-10-02T19:54:19.182008+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:54:19.182071+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:54:19.182107+00:00", "trade", 13.105, 147.0]
["2026-10-02T19:54:19.182110+00:00", "trade", 13.105, 253.0]
["2026-10-02T19:54:19.182146+00:00", "trade", 13.105, 47.0]
["2026-10-02T19:54:19.182189+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:54:19.182189+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:54:19.182192+00:00", "trade", 13.105, 109.0]
["2026-10-02T19:54:19.182318+00:00", "trade", 13.105, 300.0]
["2026-10-02T19:54:19.182670+00:00", "trade", 13.105, 91.0]
["2026-10-02T19:54:19.182670+00:00", "trade", 13.105, 50.0]
["2026-10-02T19:54:19.182673+00:00", "trade", 13.105, 16.0]
["2026-10-02T19:54:19.182676+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:54:19.182748+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:54:19.182787+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:54:19.183229+00:00", "trade", 13.105, 20.0]
["2026-10-02T19:54:19.183452+00:00", "trade", 13.1066, 51.0]
["2026-10-02T19:54:19.183509+00:00", "trade", 13.105, 40.0]
["2026-10-02T19:54:19.183629+00:00", "trade", 13.105, 10.0]
["2026-10-02T19:54:19.184011+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:54:19.184236+00:00", "trade", 13.105, 242.0]
["2026-10-02T19:54:19.185109+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:19.186934+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:19.188221+00:00", "trade", 13.105, 270.0]
["2026-10-02T19:54:19.188287+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:54:19.188991+00:00", "trade", 13.105, 129.0]
["2026-10-02T19:54:19.189030+00:00", "trade", 13.105, 300.0]
["2026-10-02T19:54:19.258814+00:00", "trade", 13.105, 124.0]
["2026-10-02T19:54:19.260059+00:00", "trade", 13.1051, 50.0]
["2026-10-02T19:54:19.271116+00:00", "trade", 13.105, 10.0]
["2026-10-02T19:54:19.281148+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:19.357130+00:00", "trade", 13.105, 2.0]
["2026-10-02T19:54:19.363809+00:00", "trade", 13.105, 171.0]
["2026-10-02T19:54:19.378135+00:00", "trade", 13.105, 70.0]
["2026-10-02T19:54:19.406709+00:00", "trade", 13.105, 326.0]
["2026-10-02T19:54:19.481945+00:00", "trade", 13.105, 10.0]
["2026-10-02T19:54:19.567757+00:00", "trade", 13.1078, 4.0]
["2026-10-02T19:54:19.913508+00:00", "trade", 13.105, 40.0]
["2026-10-02T19:54:19.962886+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:54:20.219655+00:00", "trade", 13.105, 81.0]
["2026-10-02T19:54:20.219877+00:00", "trade", 13.105, 2.0]
["2026-10-02T19:54:20.352622+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:54:21.154580+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:54:21.447847+00:00", "trade", 13.1072, 1.0]
["2026-10-02T19:54:21.949571+00:00", "trade", 13.1, 58.0]
["2026-10-02T19:54:21.949920+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:22.881191+00:00", "trade", 13.105, 31.0]
["2026-10-02T19:54:23.021087+00:00", "trade", 13.1, 31.0]
["2026-10-02T19:54:23.021090+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:23.021546+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:23.021647+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:23.022353+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:54:23.022356+00:00", "trade", 13.1, 80.0]
["2026-10-02T19:54:23.022358+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:23.022604+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:23.023607+00:00", "trade", 13.1047, 50.0]
["2026-10-02T19:54:23.246702+00:00", "trade", 13.1096, 100.0]
["2026-10-02T19:54:23.283771+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:23.283821+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:23.290146+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:23.365500+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:23.365590+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:54:23.366588+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:23.366628+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:23.882482+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:54:23.882545+00:00", "trade", 13.105, 300.0]
["2026-10-02T19:54:23.882635+00:00", "trade", 13.105, 420.0]
["2026-10-02T19:54:23.883074+00:00", "trade", 13.105, 120.0]
["2026-10-02T19:54:23.883134+00:00", "trade", 13.105, 180.0]
["2026-10-02T19:54:23.917082+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:54:23.917730+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:24.156999+00:00", "trade", 13.1069, 8.0]
["2026-10-02T19:54:24.163615+00:00", "trade", 13.1069, 81.0]
["2026-10-02T19:54:24.345124+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:54:24.345124+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:54:24.969211+00:00", "trade", 13.1095, 2900.0]
["2026-10-02T19:54:25.663375+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:54:25.712422+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:25.712515+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:54:25.774035+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:54:25.774690+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:25.804714+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:54:25.804927+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:25.805323+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:25.828570+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:54:25.828789+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:27.026279+00:00", "trade", 13.1, 143.0]
["2026-10-02T19:54:27.081229+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:54:27.081305+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:27.081677+00:00", "trade", 13.105, 36.0]
["2026-10-02T19:54:27.081680+00:00", "trade", 13.105, 264.0]
["2026-10-02T19:54:27.482099+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:27.482287+00:00", "trade", 13.105, 336.0]
["2026-10-02T19:54:27.482290+00:00", "trade", 13.105, 456.0]
["2026-10-02T19:54:27.482290+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:54:27.482607+00:00", "trade", 13.105, 912.0]
["2026-10-02T19:54:27.482607+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:54:27.482610+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:54:27.482612+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:54:27.482612+00:00", "trade", 13.105, 396.0]
["2026-10-02T19:54:27.483247+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:27.483535+00:00", "trade", 13.1044, 51.0]
["2026-10-02T19:54:27.483595+00:00", "trade", 13.1046, 53.0]
["2026-10-02T19:54:27.700914+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:54:27.700932+00:00", "trade", 13.105, 204.0]
["2026-10-02T19:54:27.701040+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:27.701139+00:00", "trade", 13.11, 16.0]
["2026-10-02T19:54:27.701141+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:27.701166+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:54:27.701170+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:27.701186+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:27.701223+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:54:27.701249+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:54:27.701249+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:54:27.701254+00:00", "trade", 13.1, 500.0]
["2026-10-02T19:54:27.701254+00:00", "trade", 13.1, 300.0]
["2026-10-02T19:54:27.701254+00:00", "trade", 13.1, 2000.0]
["2026-10-02T19:54:27.701257+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:54:27.701257+00:00", "trade", 13.1, 525.0]
["2026-10-02T19:54:27.701290+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:54:27.701293+00:00", "trade", 13.1, 120.0]
["2026-10-02T19:54:27.701296+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:54:27.701296+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:54:27.701299+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:54:27.701303+00:00", "trade", 13.1, 9.0]
["2026-10-02T19:54:27.701303+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:54:27.701305+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:54:27.701311+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:27.701315+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:54:27.701315+00:00", "trade", 13.1, 193.0]
["2026-10-02T19:54:27.701316+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:27.701316+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:27.701317+00:00", "trade", 13.1, 1100.0]
["2026-10-02T19:54:27.701323+00:00", "trade", 13.1, 1800.0]
["2026-10-02T19:54:27.701323+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:54:27.701326+00:00", "trade", 13.1, 4.0]
["2026-10-02T19:54:27.701326+00:00", "trade", 13.1, 400.0]
["2026-10-02T19:54:27.701326+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:54:27.701333+00:00", "trade", 13.1, 275.0]
["2026-10-02T19:54:27.701333+00:00", "trade", 13.1, 53.0]
["2026-10-02T19:54:27.701333+00:00", "trade", 13.1, 300.0]
["2026-10-02T19:54:27.701338+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:54:27.701338+00:00", "trade", 13.1, 700.0]
["2026-10-02T19:54:27.701338+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:54:27.701341+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:27.701342+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:54:27.701342+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:54:27.701342+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:54:27.701347+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:54:27.701347+00:00", "trade", 13.1, 400.0]
["2026-10-02T19:54:27.701353+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:54:27.701353+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:54:27.701356+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:54:27.701357+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:27.701359+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:54:27.701361+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:27.701361+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:27.701362+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:54:27.701362+00:00", "trade", 13.1, 400.0]
["2026-10-02T19:54:27.701365+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:54:27.701365+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:54:27.701366+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:27.701371+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:54:27.701376+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:27.701396+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:54:27.701426+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:54:27.701431+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:54:27.701437+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:54:27.701440+00:00", "trade", 13.105, 280.0]
["2026-10-02T19:54:27.701442+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:54:27.701446+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:54:27.701446+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:54:27.701446+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:54:27.701451+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:54:27.701456+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:54:27.701461+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:54:27.701466+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:54:27.701519+00:00", "trade", 13.1, 80.0]
["2026-10-02T19:54:27.701519+00:00", "trade", 13.1, 20.0]
["2026-10-02T19:54:27.701521+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:54:27.701526+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:54:27.701571+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:54:27.701591+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:54:27.701601+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:54:27.701636+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:54:27.701657+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:54:27.701667+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:54:27.701672+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:54:27.701677+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:54:27.701767+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:54:27.701876+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:54:27.701877+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:27.701879+00:00", "trade", 13.1, 36.0]
["2026-10-02T19:54:27.701879+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:54:27.701915+00:00", "trade", 13.1, 30.0]
["2026-10-02T19:54:27.701942+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:27.701957+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:54:27.702037+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:27.702118+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:27.702148+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:27.702158+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:27.702183+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:27.702478+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:27.702559+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:27.702583+00:00", "trade", 13.1022, 58.0]
["2026-10-02T19:54:27.702637+00:00", "trade", 13.102, 69.0]
["2026-10-02T19:54:27.702679+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:27.702694+00:00", "trade", 13.1002, 59.0]
["2026-10-02T19:54:27.702719+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:27.702751+00:00", "trade", 13.1002, 50.0]
["2026-10-02T19:54:27.702847+00:00", "trade", 13.1, 52.0]
["2026-10-02T19:54:27.702932+00:00", "trade", 13.1025, 50.0]
["2026-10-02T19:54:27.703195+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:27.703200+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:27.703205+00:00", "trade", 13.1003, 50.0]
["2026-10-02T19:54:27.703711+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:27.704433+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:27.705230+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:27.706037+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:27.706583+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:27.706909+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:27.718848+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:27.731853+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:27.764650+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:54:27.801359+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:27.813017+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:27.957756+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:27.958393+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:27.959826+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:28.013821+00:00", "trade", 13.095, 50.0]
["2026-10-02T19:54:28.068193+00:00", "trade", 13.095, 50.0]
["2026-10-02T19:54:28.123855+00:00", "trade", 13.095, 50.0]
["2026-10-02T19:54:28.390727+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:28.390822+00:00", "trade", 13.09, 13.0]
["2026-10-02T19:54:28.391398+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:28.391398+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:28.391408+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:28.477392+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:54:28.477393+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:28.477448+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:28.477453+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:28.478305+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:28.478325+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:28.484274+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:28.545642+00:00", "trade", 13.1037, 51.0]
["2026-10-02T19:54:28.547109+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:28.560567+00:00", "trade", 13.1037, 20.0]
["2026-10-02T19:54:28.672553+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:28.673074+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:28.673594+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:54:28.684476+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:28.701301+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:30.011981+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:30.034586+00:00", "trade", 13.1037, 1.0]
["2026-10-02T19:54:30.079843+00:00", "trade", 13.114, 32.0]
["2026-10-02T19:54:30.727044+00:00", "trade", 13.1037, 300.0]
["2026-10-02T19:54:31.087395+00:00", "trade", 13.114, 100.0]
["2026-10-02T19:54:31.432562+00:00", "trade", 13.098, 49.0]
["2026-10-02T19:54:31.527570+00:00", "trade", 13.1084, 800.0]
["2026-10-02T19:54:31.605720+00:00", "trade", 13.0999, 69.0]
["2026-10-02T19:54:32.827905+00:00", "trade", 13.1084, 100.0]
["2026-10-02T19:54:34.699632+00:00", "trade", 13.1036, 4.0]
["2026-10-02T19:54:34.739113+00:00", "trade", 13.1036, 67.0]
["2026-10-02T19:54:34.744842+00:00", "trade", 13.1033, 18.0]
["2026-10-02T19:54:37.419303+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:37.419383+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:37.438362+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:54:37.438882+00:00", "trade", 13.095, 5.0]
["2026-10-02T19:54:37.732255+00:00", "trade", 13.104, 600.0]
["2026-10-02T19:54:37.817701+00:00", "trade", 13.104, 61.0]
["2026-10-02T19:54:37.847414+00:00", "trade", 13.1085, 100.0]
["2026-10-02T19:54:38.377063+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:38.380070+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:38.392946+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:38.394193+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:38.466611+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:38.622731+00:00", "trade", 13.095, 292.0]
["2026-10-02T19:54:38.622777+00:00", "trade", 13.095, 108.0]
["2026-10-02T19:54:38.625375+00:00", "trade", 13.095, 2.0]
["2026-10-02T19:54:38.625474+00:00", "trade", 13.095, 58.0]
["2026-10-02T19:54:39.311717+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:39.312982+00:00", "trade", 13.095, 400.0]
["2026-10-02T19:54:39.832289+00:00", "trade", 13.0966, 500.0]
["2026-10-02T19:54:39.916407+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:40.535470+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:41.335729+00:00", "trade", 13.1137, 32.0]
["2026-10-02T19:54:41.336748+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:41.337302+00:00", "trade", 13.095, 50.0]
["2026-10-02T19:54:41.480555+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:41.481006+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:41.481307+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:42.148775+00:00", "trade", 13.109, 7.0]
["2026-10-02T19:54:42.199295+00:00", "trade", 13.095, 26.0]
["2026-10-02T19:54:42.205369+00:00", "trade", 13.095, 916.0]
["2026-10-02T19:54:42.205439+00:00", "trade", 13.095, 84.0]
["2026-10-02T19:54:42.206587+00:00", "trade", 13.095, 405.0]
["2026-10-02T19:54:42.265903+00:00", "trade", 13.0969, 58.0]
["2026-10-02T19:54:42.586617+00:00", "trade", 13.1088, 100.0]
["2026-10-02T19:54:42.607619+00:00", "trade", 13.1136, 500.0]
["2026-10-02T19:54:42.614126+00:00", "trade", 13.1136, 200.0]
["2026-10-02T19:54:43.088118+00:00", "trade", 13.0951, 900.0]
["2026-10-02T19:54:43.510031+00:00", "trade", 13.095, 3.0]
["2026-10-02T19:54:43.579598+00:00", "trade", 13.1022, 9.0]
["2026-10-02T19:54:44.705461+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:44.705532+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:44.705537+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:46.062859+00:00", "trade", 13.1033, 100.0]
["2026-10-02T19:54:46.280721+00:00", "trade", 13.1087, 5.0]
["2026-10-02T19:54:46.328108+00:00", "trade", 13.095, 300.0]
["2026-10-02T19:54:46.949886+00:00", "trade", 13.1061, 100.0]
["2026-10-02T19:54:47.065384+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:47.066106+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:49.991247+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:54:49.992206+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:49.992226+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:49.992228+00:00", "trade", 13.09, 8.0]
["2026-10-02T19:54:49.992240+00:00", "trade", 13.09, 101.0]
["2026-10-02T19:54:49.992249+00:00", "trade", 13.09, 8.0]
["2026-10-02T19:54:49.992264+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:54:49.992264+00:00", "trade", 13.09, 20.0]
["2026-10-02T19:54:49.992311+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:49.992341+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:49.992390+00:00", "trade", 13.09, 365.0]
["2026-10-02T19:54:49.992508+00:00", "trade", 13.09, 38.0]
["2026-10-02T19:54:49.992543+00:00", "trade", 13.09, 91.0]
["2026-10-02T19:54:49.992582+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:49.992829+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:54:49.993593+00:00", "trade", 13.0948, 50.0]
["2026-10-02T19:54:50.001679+00:00", "trade", 13.1, 10.0]
["2026-10-02T19:54:50.001738+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:50.001743+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:50.041232+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:50.110853+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:50.110908+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:50.430559+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:50.477802+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:50.477852+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:50.992311+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:50.992362+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:50.992362+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:51.041493+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:51.041544+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:51.041554+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:51.840560+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:51.896694+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:52.515713+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:52.516018+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:52.516073+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:52.518384+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:52.647260+00:00", "trade", 13.109, 100.0]
["2026-10-02T19:54:53.138220+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:54:53.369023+00:00", "trade", 13.095, 70.0]
["2026-10-02T19:54:53.382362+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:54:53.568728+00:00", "trade", 13.095, 10.0]
["2026-10-02T19:54:53.766981+00:00", "trade", 13.109, 100.0]
["2026-10-02T19:54:54.526128+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:54.526238+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:54.526288+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:54.526955+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:54.545796+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:54:54.546126+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:54:54.565482+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:54.566208+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:54.736373+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:55.253940+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:55.284724+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:55.779864+00:00", "trade", 13.1089, 4.0]
["2026-10-02T19:54:55.789165+00:00", "trade", 13.1089, 2.0]
["2026-10-02T19:54:55.871851+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:57.704761+00:00", "trade", 13.0954, 14.0]
["2026-10-02T19:54:58.502340+00:00", "trade", 13.095, 90.0]
["2026-10-02T19:54:58.723902+00:00", "trade", 13.095, 10.0]
["2026-10-02T19:54:58.834295+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:54:58.834301+00:00", "trade", 13.1, 4.0]
["2026-10-02T19:54:58.834301+00:00", "trade", 13.095, 300.0]
["2026-10-02T19:54:58.834304+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:54:58.834308+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:58.834370+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:54:58.834373+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:58.834388+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:58.834398+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:58.853457+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:54:58.853474+00:00", "trade", 13.1, 10.0]
["2026-10-02T19:54:58.854080+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:58.857979+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:54:58.859227+00:00", "trade", 13.0941, 50.0]
["2026-10-02T19:54:59.013670+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:59.013670+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:59.013710+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:59.018301+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:59.018396+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:59.188110+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:59.188140+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:59.288434+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:59.333131+00:00", "trade", 13.095, 103.0]
["2026-10-02T19:54:59.441491+00:00", "trade", 13.1, 160.0]
["2026-10-02T19:54:59.442145+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:59.447187+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:59.447253+00:00", "trade", 13.1, 40.0]
["2026-10-02T19:54:59.447833+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:59.448185+00:00", "trade", 13.1, 19.0]
["2026-10-02T19:54:59.448424+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:59.448780+00:00", "trade", 13.1, 81.0]
["2026-10-02T19:54:59.448805+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:59.449357+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:59.449793+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:59.828825+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:59.829712+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:59.856566+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:59.857408+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:54:59.919070+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:00.011991+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:00.056596+00:00", "trade", 13.095, 718.0]
["2026-10-02T19:55:00.077828+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:00.098507+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:00.171716+00:00", "trade", 13.095, 2.0]
["2026-10-02T19:55:00.206235+00:00", "trade", 13.095, 129.0]
["2026-10-02T19:55:00.206783+00:00", "trade", 13.095, 400.0]
["2026-10-02T19:55:00.206875+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:00.207480+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:55:00.431419+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:00.610030+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:00.610491+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:00.610516+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:00.617883+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:00.657868+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:00.789432+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:00.789622+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:01.002223+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:01.020903+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:01.020918+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:01.028020+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:01.028075+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:01.028125+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:01.274925+00:00", "trade", 13.1009, 61.0]
["2026-10-02T19:55:01.280113+00:00", "trade", 13.1009, 3.0]
["2026-10-02T19:55:01.285751+00:00", "trade", 13.1009, 53.0]
["2026-10-02T19:55:01.306908+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:01.328405+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:01.794120+00:00", "trade", 13.1086, 100.0]
["2026-10-02T19:55:01.971921+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:02.014151+00:00", "trade", 13.107, 62.0]
["2026-10-02T19:55:02.111083+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:02.361532+00:00", "trade", 13.1071, 11.0]
["2026-10-02T19:55:02.377019+00:00", "trade", 13.1058, 27.0]
["2026-10-02T19:55:02.947699+00:00", "trade", 13.1021, 75.0]
["2026-10-02T19:55:03.154080+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:55:03.154588+00:00", "trade", 13.095, 56.0]
["2026-10-02T19:55:03.154640+00:00", "trade", 13.095, 144.0]
["2026-10-02T19:55:03.155173+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:03.155211+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:55:03.156115+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:03.157361+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:03.157794+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:04.049479+00:00", "trade", 13.1004, 200.0]
["2026-10-02T19:55:04.050760+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:04.655825+00:00", "trade", 13.095, 3.0]
["2026-10-02T19:55:04.657504+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:04.657985+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:04.943114+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:04.943740+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:05.053080+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:05.559937+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:05.559939+00:00", "trade", 13.1, 4.0]
["2026-10-02T19:55:05.559997+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:05.560032+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:05.560057+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:05.560453+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:05.659970+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:05.660591+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:05.737951+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:05.738001+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:05.738552+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:06.046941+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:06.047387+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:06.720920+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:06.721377+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:07.136731+00:00", "trade", 13.1, 92.0]
["2026-10-02T19:55:07.183955+00:00", "trade", 13.1007, 26.0]
["2026-10-02T19:55:07.220069+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:08.712565+00:00", "trade", 13.102, 4.0]
["2026-10-02T19:55:08.715117+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:09.646180+00:00", "trade", 13.1004, 1.0]
["2026-10-02T19:55:12.161333+00:00", "trade", 13.1, 2.0]
["2026-10-02T19:55:12.163604+00:00", "trade", 13.095, 2.0]
["2026-10-02T19:55:12.164819+00:00", "trade", 13.095, 58.0]
["2026-10-02T19:55:12.165056+00:00", "trade", 13.095, 24.0]
["2026-10-02T19:55:12.165300+00:00", "trade", 13.095, 7.0]
["2026-10-02T19:55:12.168115+00:00", "trade", 13.095, 7.0]
["2026-10-02T19:55:12.171552+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:55:12.189653+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:12.315898+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:12.663231+00:00", "trade", 13.1, 24.0]
["2026-10-02T19:55:12.670057+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:55:13.266509+00:00", "trade", 13.1004, 10.0]
["2026-10-02T19:55:13.272442+00:00", "trade", 13.1004, 10.0]
["2026-10-02T19:55:13.618476+00:00", "trade", 13.1113, 500.0]
["2026-10-02T19:55:13.738254+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:13.738259+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:13.738745+00:00", "trade", 13.1, 5.0]
["2026-10-02T19:55:13.739136+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:13.739627+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:13.831942+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:13.832478+00:00", "trade", 13.1, 3.0]
["2026-10-02T19:55:13.832564+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:13.832564+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:13.832614+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:13.832769+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:13.833210+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:13.833546+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:13.835110+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:13.836618+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:13.836668+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:14.103022+00:00", "trade", 13.1057, 17.0]
["2026-10-02T19:55:14.466994+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:14.534703+00:00", "trade", 13.1, 125.0]
["2026-10-02T19:55:14.535479+00:00", "trade", 13.1, 20.0]
["2026-10-02T19:55:14.536484+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:14.536721+00:00", "trade", 13.0951, 50.0]
["2026-10-02T19:55:14.536970+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:14.582444+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:14.582553+00:00", "trade", 13.1, 70.0]
["2026-10-02T19:55:14.582594+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:14.582595+00:00", "trade", 13.1, 14.0]
["2026-10-02T19:55:14.582598+00:00", "trade", 13.1, 44.0]
["2026-10-02T19:55:14.583070+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:14.621331+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:15.141138+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:15.151037+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:15.174650+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:55:15.174683+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:15.175260+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:15.176688+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:15.379105+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:15.379125+00:00", "trade", 13.095, 99.0]
["2026-10-02T19:55:15.379195+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:15.379255+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:15.380027+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:16.226506+00:00", "trade", 13.1004, 300.0]
["2026-10-02T19:55:16.841090+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:16.841091+00:00", "trade", 13.1, 400.0]
["2026-10-02T19:55:16.841686+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:16.841862+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:18.493844+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:18.493899+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:18.493904+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:18.494506+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:18.494826+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:18.563866+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:18.563921+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:18.563936+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:18.563943+00:00", "trade", 13.1, 2.0]
["2026-10-02T19:55:18.564487+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:18.601796+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:19.440462+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:19.440507+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:20.253493+00:00", "trade", 13.0999, 1500.0]
["2026-10-02T19:55:20.254744+00:00", "trade", 13.0975, 67.0]
["2026-10-02T19:55:20.264178+00:00", "trade", 13.095, 172.0]
["2026-10-02T19:55:20.412777+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:20.530046+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:20.530146+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:20.530206+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:20.530251+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:20.546030+00:00", "trade", 13.1, 25.0]
["2026-10-02T19:55:20.549762+00:00", "trade", 13.0994, 25.0]
["2026-10-02T19:55:20.788091+00:00", "trade", 13.1, 6.0]
["2026-10-02T19:55:20.947383+00:00", "trade", 13.1099, 100.0]
["2026-10-02T19:55:21.217618+00:00", "trade", 13.1082, 100.0]
["2026-10-02T19:55:21.243920+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:21.302399+00:00", "trade", 13.095, 812.0]
["2026-10-02T19:55:21.302402+00:00", "trade", 13.095, 12.0]
["2026-10-02T19:55:21.302420+00:00", "trade", 13.095, 356.0]
["2026-10-02T19:55:21.302420+00:00", "trade", 13.095, 149.0]
["2026-10-02T19:55:21.302423+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:21.302423+00:00", "trade", 13.095, 367.0]
["2026-10-02T19:55:21.302463+00:00", "trade", 13.095, 88.0]
["2026-10-02T19:55:21.302463+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:21.302468+00:00", "trade", 13.095, 400.0]
["2026-10-02T19:55:21.302468+00:00", "trade", 13.09, 2299.0]
["2026-10-02T19:55:21.302471+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:55:21.302475+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.302475+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:55:21.302478+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.302478+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:55:21.302480+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.302483+00:00", "trade", 13.095, 400.0]
["2026-10-02T19:55:21.302505+00:00", "trade", 13.095, 2133.0]
["2026-10-02T19:55:21.302507+00:00", "trade", 13.095, 700.0]
["2026-10-02T19:55:21.302510+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.302514+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:55:21.302514+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.302517+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.302519+00:00", "trade", 13.09, 700.0]
["2026-10-02T19:55:21.302519+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.302523+00:00", "trade", 13.09, 115.0]
["2026-10-02T19:55:21.302523+00:00", "trade", 13.09, 38.0]
["2026-10-02T19:55:21.302525+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:21.302527+00:00", "trade", 13.09, 50.0]
["2026-10-02T19:55:21.302527+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:55:21.302532+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.302532+00:00", "trade", 13.09, 500.0]
["2026-10-02T19:55:21.302532+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:55:21.302535+00:00", "trade", 13.09, 1100.0]
["2026-10-02T19:55:21.302535+00:00", "trade", 13.09, 33.0]
["2026-10-02T19:55:21.302537+00:00", "trade", 13.09, 3.0]
["2026-10-02T19:55:21.302570+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:21.302570+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:21.302628+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:55:21.302634+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:21.302635+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:21.302712+00:00", "trade", 13.095, 253.0]
["2026-10-02T19:55:21.302715+00:00", "trade", 13.095, 126.0]
["2026-10-02T19:55:21.302724+00:00", "trade", 13.095, 588.0]
["2026-10-02T19:55:21.302730+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:21.302735+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:21.302736+00:00", "trade", 13.095, 400.0]
["2026-10-02T19:55:21.302739+00:00", "trade", 13.095, 600.0]
["2026-10-02T19:55:21.302739+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:55:21.302743+00:00", "trade", 13.095, 494.0]
["2026-10-02T19:55:21.302743+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:55:21.302745+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:21.302751+00:00", "trade", 13.09, 12.0]
["2026-10-02T19:55:21.302796+00:00", "trade", 13.095, 106.0]
["2026-10-02T19:55:21.302805+00:00", "trade", 13.09, 6.0]
["2026-10-02T19:55:21.302814+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:55:21.302820+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.302820+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:21.302826+00:00", "trade", 13.09, 97.0]
["2026-10-02T19:55:21.302829+00:00", "trade", 13.09, 140.0]
["2026-10-02T19:55:21.302840+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:21.302889+00:00", "trade", 13.095, 528.0]
["2026-10-02T19:55:21.302893+00:00", "trade", 13.095, 384.0]
["2026-10-02T19:55:21.302896+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:21.302896+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:55:21.302900+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:21.302902+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:21.302902+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:21.302909+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:21.302909+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:55:21.302909+00:00", "trade", 13.095, 1100.0]
["2026-10-02T19:55:21.302914+00:00", "trade", 13.09, 162.0]
["2026-10-02T19:55:21.302914+00:00", "trade", 13.09, 36.0]
["2026-10-02T19:55:21.302916+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:21.302917+00:00", "trade", 13.09, 500.0]
["2026-10-02T19:55:21.302917+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.302920+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:55:21.302920+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.302922+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:55:21.302922+00:00", "trade", 13.09, 396.0]
["2026-10-02T19:55:21.302941+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:21.302976+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:21.302980+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.302980+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.302996+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:21.303013+00:00", "trade", 13.09, 112.0]
["2026-10-02T19:55:21.303013+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.303016+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:55:21.303016+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.303022+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.303022+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:55:21.303025+00:00", "trade", 13.09, 464.0]
["2026-10-02T19:55:21.303025+00:00", "trade", 13.09, 712.0]
["2026-10-02T19:55:21.303043+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.303055+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.303055+00:00", "trade", 13.09, 224.0]
["2026-10-02T19:55:21.303057+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:21.303061+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:21.303066+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:21.303111+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:21.303136+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:21.303145+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.303151+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:55:21.303169+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:55:21.303172+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:55:21.303179+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:55:21.303179+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:55:21.303181+00:00", "trade", 13.09, 122.0]
["2026-10-02T19:55:21.303185+00:00", "trade", 13.09, 150.0]
["2026-10-02T19:55:21.303185+00:00", "trade", 13.09, 900.0]
["2026-10-02T19:55:21.303186+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:21.303187+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:55:21.303190+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.303230+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:21.303238+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.303242+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:55:21.303242+00:00", "trade", 13.09, 33.0]
["2026-10-02T19:55:21.303247+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.303256+00:00", "trade", 13.09, 500.0]
["2026-10-02T19:55:21.303259+00:00", "trade", 13.09, 651.0]
["2026-10-02T19:55:21.303259+00:00", "trade", 13.09, 113.0]
["2026-10-02T19:55:21.303265+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:55:21.303265+00:00", "trade", 13.09, 13.0]
["2026-10-02T19:55:21.303271+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.303277+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:21.303286+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:21.303286+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:21.303298+00:00", "trade", 13.095, 456.0]
["2026-10-02T19:55:21.303301+00:00", "trade", 13.095, 800.0]
["2026-10-02T19:55:21.303301+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.303329+00:00", "trade", 13.09, 23.0]
["2026-10-02T19:55:21.303329+00:00", "trade", 13.09, 31.0]
["2026-10-02T19:55:21.303331+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:55:21.303335+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.303335+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.303366+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.303367+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.303388+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.303407+00:00", "trade", 13.09, 1100.0]
["2026-10-02T19:55:21.303410+00:00", "trade", 13.09, 1100.0]
["2026-10-02T19:55:21.303412+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.303417+00:00", "trade", 13.09, 287.0]
["2026-10-02T19:55:21.303417+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:55:21.303419+00:00", "trade", 13.09, 900.0]
["2026-10-02T19:55:21.303422+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:55:21.303422+00:00", "trade", 13.09, 1013.0]
["2026-10-02T19:55:21.303470+00:00", "trade", 13.09, 77.0]
["2026-10-02T19:55:21.303500+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.303542+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.303567+00:00", "trade", 13.09, 38.0]
["2026-10-02T19:55:21.303567+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.303572+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.303572+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.303573+00:00", "trade", 13.09, 15.0]
["2026-10-02T19:55:21.303578+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.303578+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.303578+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.303582+00:00", "trade", 13.09, 202.0]
["2026-10-02T19:55:21.303582+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.303607+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.303612+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.303614+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.303652+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.303657+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.303657+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.303662+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.303667+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.303667+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.303667+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.303692+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.303734+00:00", "trade", 13.0948, 70.0]
["2026-10-02T19:55:21.303742+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.303743+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.303747+00:00", "trade", 13.09, 38.0]
["2026-10-02T19:55:21.303749+00:00", "trade", 13.09, 15.0]
["2026-10-02T19:55:21.303773+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:55:21.303786+00:00", "trade", 13.0927, 64.0]
["2026-10-02T19:55:21.303819+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:55:21.303838+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.303840+00:00", "trade", 13.0937, 56.0]
["2026-10-02T19:55:21.303864+00:00", "trade", 13.09, 47.0]
["2026-10-02T19:55:21.303873+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.303883+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.303888+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.303897+00:00", "trade", 13.0929, 55.0]
["2026-10-02T19:55:21.303928+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.303957+00:00", "trade", 13.0904, 52.0]
["2026-10-02T19:55:21.304013+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.304014+00:00", "trade", 13.0925, 53.0]
["2026-10-02T19:55:21.304033+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.304098+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.304131+00:00", "trade", 13.0935, 55.0]
["2026-10-02T19:55:21.304138+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.304178+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.304214+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.304218+00:00", "trade", 13.0939, 51.0]
["2026-10-02T19:55:21.304246+00:00", "trade", 13.0929, 50.0]
["2026-10-02T19:55:21.304255+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:55:21.304300+00:00", "trade", 13.0929, 52.0]
["2026-10-02T19:55:21.304360+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:21.304369+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.304414+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.304441+00:00", "trade", 13.09, 51.0]
["2026-10-02T19:55:21.304504+00:00", "trade", 13.09, 58.0]
["2026-10-02T19:55:21.304524+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.304524+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.304570+00:00", "trade", 13.091, 54.0]
["2026-10-02T19:55:21.304646+00:00", "trade", 13.0915, 56.0]
["2026-10-02T19:55:21.304675+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.304724+00:00", "trade", 13.091, 53.0]
["2026-10-02T19:55:21.304960+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.305070+00:00", "trade", 13.0902, 51.0]
["2026-10-02T19:55:21.305106+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.305286+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.305486+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.305506+00:00", "trade", 13.0901, 50.0]
["2026-10-02T19:55:21.305857+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.316377+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.322377+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.322647+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.322712+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:55:21.322763+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.322768+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.322833+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.323139+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.348604+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.349539+00:00", "trade", 13.085, 789.0]
["2026-10-02T19:55:21.358322+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.358468+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:55:21.358507+00:00", "trade", 13.09, 85.0]
["2026-10-02T19:55:21.358508+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.358934+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.358974+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.403224+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.403274+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.403324+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.420134+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.421082+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.421140+00:00", "trade", 13.09, 40.0]
["2026-10-02T19:55:21.421143+00:00", "trade", 13.09, 160.0]
["2026-10-02T19:55:21.421187+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.421207+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.421282+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.421412+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.422059+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.422094+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.422129+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.422174+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.453749+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.539676+00:00", "trade", 13.085, 200.0]
["2026-10-02T19:55:21.542070+00:00", "trade", 13.085, 456.0]
["2026-10-02T19:55:21.542749+00:00", "trade", 13.085, 456.0]
["2026-10-02T19:55:21.543492+00:00", "trade", 13.085, 912.0]
["2026-10-02T19:55:21.543537+00:00", "trade", 13.085, 300.0]
["2026-10-02T19:55:21.545561+00:00", "trade", 13.085, 576.0]
["2026-10-02T19:55:21.619664+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.620316+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.620411+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.687120+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.705683+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:55:21.705686+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:55:21.706095+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.719507+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.720309+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.819926+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.820638+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.835744+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.835754+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.836616+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.977080+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.977737+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.978639+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:21.978734+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:22.327251+00:00", "trade", 13.09, 3.0]
["2026-10-02T19:55:22.542055+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:22.568523+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:22.596981+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:22.597567+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:22.666822+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:22.749435+00:00", "trade", 13.085, 25.0]
["2026-10-02T19:55:22.771880+00:00", "trade", 13.085, 25.0]
["2026-10-02T19:55:22.837353+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:22.837860+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:55:22.838225+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:22.839105+00:00", "trade", 13.0858, 50.0]
["2026-10-02T19:55:22.868025+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:55:22.868076+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:22.868166+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:22.868662+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:22.869038+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:22.869484+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:22.888054+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:22.897632+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:22.897639+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:55:22.898513+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:22.936110+00:00", "trade", 13.09, 31.0]
["2026-10-02T19:55:22.937110+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:22.937471+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:22.937471+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:22.940153+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:23.019444+00:00", "trade", 13.09, 31.0]
["2026-10-02T19:55:23.020850+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:23.032137+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:23.061787+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:23.145321+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:23.160302+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:23.266730+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:23.267016+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:23.709940+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:23.709995+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:23.710306+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:23.740733+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:23.741405+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:23.741610+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:23.895390+00:00", "trade", 13.085, 200.0]
["2026-10-02T19:55:23.895446+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:23.895522+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:23.895642+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:23.896334+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:23.896339+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:23.937276+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:24.309121+00:00", "trade", 13.085, 35.0]
["2026-10-02T19:55:24.680701+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:25.106609+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:25.576969+00:00", "trade", 13.0943, 9.0]
["2026-10-02T19:55:25.582183+00:00", "trade", 13.0943, 80.0]
["2026-10-02T19:55:26.167346+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:55:26.467223+00:00", "trade", 13.09, 25.0]
["2026-10-02T19:55:26.501650+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:26.743079+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:26.743136+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:55:26.743139+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:55:26.743140+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:26.743142+00:00", "trade", 13.09, 600.0]
["2026-10-02T19:55:26.743146+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:55:26.743146+00:00", "trade", 13.09, 500.0]
["2026-10-02T19:55:26.743148+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:26.743148+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:55:26.743220+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:26.743265+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:26.743265+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:26.743280+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:26.743310+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:26.743365+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:26.743380+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:26.743391+00:00", "trade", 13.09, 39.0]
["2026-10-02T19:55:26.743395+00:00", "trade", 13.09, 159.0]
["2026-10-02T19:55:26.743396+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:55:26.743400+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:55:26.743415+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:26.743415+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:26.743421+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:26.743486+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:26.743501+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:26.743521+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:26.743556+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:26.743561+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:26.743563+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:55:26.743563+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:26.743566+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:55:26.743569+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:26.743569+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:26.743867+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:55:26.743900+00:00", "trade", 13.09, 275.0]
["2026-10-02T19:55:26.743921+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:55:26.743922+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:26.743922+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:26.744222+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:26.744378+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:26.744447+00:00", "trade", 13.0895, 50.0]
["2026-10-02T19:55:26.744642+00:00", "trade", 13.095, 491.0]
["2026-10-02T19:55:26.745887+00:00", "trade", 13.0902, 51.0]
["2026-10-02T19:55:26.747475+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:26.748585+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:26.748585+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:26.748588+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:26.748738+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:26.749096+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:26.749099+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:26.749219+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:26.763644+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:26.820218+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:26.843489+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:26.920873+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:26.921580+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:27.026179+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:27.092098+00:00", "trade", 13.095, 300.0]
["2026-10-02T19:55:27.092166+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:27.153637+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:27.186746+00:00", "trade", 13.0999, 300.0]
["2026-10-02T19:55:27.350082+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:55:27.748794+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:27.749415+00:00", "trade", 13.1, 4.0]
["2026-10-02T19:55:28.248967+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:28.267199+00:00", "trade", 13.092, 100.0]
["2026-10-02T19:55:28.370553+00:00", "trade", 13.095, 107.0]
["2026-10-02T19:55:28.380252+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:28.526245+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:55:28.526308+00:00", "trade", 13.1, 300.0]
["2026-10-02T19:55:28.526892+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:55:28.554795+00:00", "trade", 13.0921, 64.0]
["2026-10-02T19:55:28.590018+00:00", "trade", 13.0921, 24.0]
["2026-10-02T19:55:28.872168+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:29.134701+00:00", "trade", 13.0963, 130.0]
["2026-10-02T19:55:29.391540+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:29.391584+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:29.392000+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:29.419601+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:29.419630+00:00", "trade", 13.095, 107.0]
["2026-10-02T19:55:29.635733+00:00", "trade", 13.0962, 33.0]
["2026-10-02T19:55:30.012011+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:30.106155+00:00", "trade", 13.0999, 4.0]
["2026-10-02T19:55:30.286533+00:00", "trade", 13.0999, 12.0]
["2026-10-02T19:55:30.758991+00:00", "trade", 13.1056, 20.0]
["2026-10-02T19:55:30.760521+00:00", "trade", 13.095, 345.0]
["2026-10-02T19:55:30.760573+00:00", "trade", 13.095, 33.0]
["2026-10-02T19:55:30.877225+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:30.878062+00:00", "trade", 13.0967, 41.0]
["2026-10-02T19:55:30.885048+00:00", "trade", 13.095, 10.0]
["2026-10-02T19:55:30.956591+00:00", "trade", 13.0999, 100.0]
["2026-10-02T19:55:30.980321+00:00", "trade", 13.095, 10.0]
["2026-10-02T19:55:30.989543+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:30.991808+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:31.208612+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:31.397371+00:00", "trade", 13.1, 9.0]
["2026-10-02T19:55:31.833932+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:31.998644+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:31.998930+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:32.188600+00:00", "trade", 13.0921, 51.0]
["2026-10-02T19:55:32.770903+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:33.001416+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:33.038941+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:33.098588+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:33.098808+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:33.297205+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:33.549682+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:33.649243+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:33.893956+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:33.903419+00:00", "trade", 13.095, 2.0]
["2026-10-02T19:55:33.904631+00:00", "trade", 13.095, 2.0]
["2026-10-02T19:55:33.904743+00:00", "trade", 13.095, 2.0]
["2026-10-02T19:55:34.450180+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:34.513135+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:34.708983+00:00", "trade", 13.0921, 4.0]
["2026-10-02T19:55:34.749104+00:00", "trade", 13.0921, 38.0]
["2026-10-02T19:55:34.753729+00:00", "trade", 13.0921, 18.0]
["2026-10-02T19:55:34.839698+00:00", "trade", 13.095, 60.0]
["2026-10-02T19:55:34.948590+00:00", "trade", 13.095, 10.0]
["2026-10-02T19:55:34.966925+00:00", "trade", 13.095, 39.0]
["2026-10-02T19:55:34.966928+00:00", "trade", 13.095, 11.0]
["2026-10-02T19:55:34.966928+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:34.966937+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:55:34.966979+00:00", "trade", 13.095, 50.0]
["2026-10-02T19:55:34.967877+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:34.968043+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:34.969935+00:00", "trade", 13.095, 110.0]
["2026-10-02T19:55:34.969935+00:00", "trade", 13.095, 30.0]
["2026-10-02T19:55:34.970380+00:00", "trade", 13.095, 160.0]
["2026-10-02T19:55:35.229907+00:00", "trade", 13.095, 3.0]
["2026-10-02T19:55:35.230945+00:00", "trade", 13.095, 8.0]
["2026-10-02T19:55:35.761939+00:00", "trade", 13.1021, 100.0]
["2026-10-02T19:55:35.996681+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:36.037175+00:00", "trade", 13.095, 16.0]
["2026-10-02T19:55:36.138915+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:36.584986+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:36.629873+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:36.941641+00:00", "trade", 13.1, 6.0]
["2026-10-02T19:55:36.941691+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:37.247572+00:00", "trade", 13.0997, 6.0]
["2026-10-02T19:55:37.600564+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:37.843467+00:00", "trade", 13.095, 3.0]
["2026-10-02T19:55:37.932329+00:00", "trade", 13.0976, 25.0]
["2026-10-02T19:55:37.941701+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:38.086542+00:00", "trade", 13.1056, 800.0]
["2026-10-02T19:55:38.094863+00:00", "trade", 13.1056, 100.0]
["2026-10-02T19:55:38.096875+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:38.229461+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:38.307099+00:00", "trade", 13.1, 2.0]
["2026-10-02T19:55:39.166481+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:39.549350+00:00", "trade", 13.1, 80.0]
["2026-10-02T19:55:39.549389+00:00", "trade", 13.1, 20.0]
["2026-10-02T19:55:39.549548+00:00", "trade", 13.0984, 15.0]
["2026-10-02T19:55:39.550137+00:00", "trade", 13.1, 400.0]
["2026-10-02T19:55:39.967684+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:55:40.210326+00:00", "trade", 13.0996, 100.0]
["2026-10-02T19:55:40.213087+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:55:40.875519+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:42.182396+00:00", "trade", 13.095, 12.0]
["2026-10-02T19:55:42.237827+00:00", "trade", 13.095, 500.0]
["2026-10-02T19:55:42.239403+00:00", "trade", 13.095, 40.0]
["2026-10-02T19:55:42.239503+00:00", "trade", 13.095, 21.0]
["2026-10-02T19:55:42.408233+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:42.408298+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:42.550746+00:00", "trade", 13.0979, 200.0]
["2026-10-02T19:55:42.558913+00:00", "trade", 13.0979, 100.0]
["2026-10-02T19:55:42.564323+00:00", "trade", 13.0979, 100.0]
["2026-10-02T19:55:42.891448+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:43.120879+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:43.825820+00:00", "trade", 13.1, 7.0]
["2026-10-02T19:55:45.569929+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:45.569939+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:55:45.569979+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:46.185161+00:00", "trade", 13.095, 118.0]
["2026-10-02T19:55:46.185183+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:47.046403+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:47.387925+00:00", "trade", 13.0978, 100.0]
["2026-10-02T19:55:47.568697+00:00", "trade", 13.0957, 6.0]
["2026-10-02T19:55:49.036973+00:00", "trade", 13.095, 8.0]
["2026-10-02T19:55:49.120295+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:55:49.121546+00:00", "trade", 13.0964, 50.0]
["2026-10-02T19:55:49.582552+00:00", "trade", 13.0919, 100.0]
["2026-10-02T19:55:50.011081+00:00", "trade", 13.0921, 7.0]
["2026-10-02T19:55:50.074787+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:50.552093+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:50.552102+00:00", "trade", 13.1, 2.0]
["2026-10-02T19:55:50.552959+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:55:50.553545+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:55:50.865451+00:00", "trade", 13.0957, 13.0]
["2026-10-02T19:55:52.588883+00:00", "trade", 13.1, 4.0]
["2026-10-02T19:55:53.094826+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:53.135918+00:00", "trade", 13.095, 25.0]
["2026-10-02T19:55:53.359723+00:00", "trade", 13.0956, 125.0]
["2026-10-02T19:55:53.571706+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:53.571749+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:55:53.571758+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:55:53.571761+00:00", "trade", 13.1, 40.0]
["2026-10-02T19:55:53.571761+00:00", "trade", 13.1, 480.0]
["2026-10-02T19:55:53.571764+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:55:53.571776+00:00", "trade", 13.1, 194.0]
["2026-10-02T19:55:53.571776+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:55:53.571781+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:53.571782+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:55:53.571782+00:00", "trade", 13.1, 2000.0]
["2026-10-02T19:55:53.571786+00:00", "trade", 13.1, 49.0]
["2026-10-02T19:55:53.571786+00:00", "trade", 13.1, 25.0]
["2026-10-02T19:55:53.571791+00:00", "trade", 13.1, 600.0]
["2026-10-02T19:55:53.571791+00:00", "trade", 13.1, 20.0]
["2026-10-02T19:55:53.571791+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:55:53.571794+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:55:53.571794+00:00", "trade", 13.1, 60.0]
["2026-10-02T19:55:53.571872+00:00", "trade", 13.1, 40.0]
["2026-10-02T19:55:53.571875+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:55:53.571876+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:53.571879+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:55:53.571879+00:00", "trade", 13.1, 60.0]
["2026-10-02T19:55:53.571879+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:55:53.571884+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:55:53.571884+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:55:53.571884+00:00", "trade", 13.1, 900.0]
["2026-10-02T19:55:53.571891+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:55:53.571901+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:55:53.571921+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:55:53.571956+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:55:53.571956+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:55:53.571992+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:55:53.571996+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:55:53.572001+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:55:53.572042+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:55:53.572042+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:55:53.572047+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:55:53.572072+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:55:53.572107+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:55:53.572107+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:55:53.572122+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:55:53.572134+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:55:53.572137+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:55:53.572140+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:55:53.572143+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:55:53.572143+00:00", "trade", 13.1, 7.0]
["2026-10-02T19:55:53.572149+00:00", "trade", 13.1, 20.0]
["2026-10-02T19:55:53.572149+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:55:53.572162+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:55:53.572237+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:55:53.572242+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:55:53.572323+00:00", "trade", 13.1, 140.0]
["2026-10-02T19:55:53.572326+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:55:53.572329+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:55:53.572329+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:55:53.572332+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:55:53.572417+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:55:53.572714+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:55:53.572759+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:55:53.572823+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:55:53.572874+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:55:53.573415+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:55:53.573640+00:00", "trade", 13.1, 2.0]
["2026-10-02T19:55:53.573722+00:00", "trade", 13.1, 28.0]
["2026-10-02T19:55:53.573781+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:55:53.573806+00:00", "trade", 13.1, 7.0]
["2026-10-02T19:55:53.573893+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:55:53.574693+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:55:53.575816+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:55:53.576232+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:55:53.577303+00:00", "trade", 13.105, 1.0]
["2026-10-02T19:55:53.577464+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:55:53.586935+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:55:53.587001+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:55:53.672350+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:55:53.672872+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:55:53.917298+00:00", "trade", 13.105, 20.0]
["2026-10-02T19:55:53.917777+00:00", "trade", 13.105, 280.0]
["2026-10-02T19:55:53.961251+00:00", "trade", 13.105, 30.0]
["2026-10-02T19:55:53.993106+00:00", "trade", 13.105, 170.0]
["2026-10-02T19:55:54.001995+00:00", "trade", 13.105, 130.0]
["2026-10-02T19:55:54.070784+00:00", "trade", 13.105, 10.0]
["2026-10-02T19:55:54.114574+00:00", "trade", 13.105, 315.0]
["2026-10-02T19:55:54.115037+00:00", "trade", 13.105, 30.0]
["2026-10-02T19:55:54.118603+00:00", "trade", 13.105, 93.0]
["2026-10-02T19:55:54.337528+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:55:54.351108+00:00", "trade", 13.1022, 500.0]
["2026-10-02T19:55:54.412800+00:00", "trade", 13.105, 780.0]
["2026-10-02T19:55:54.419322+00:00", "trade", 13.1053, 100.0]
["2026-10-02T19:55:54.571852+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:55:55.157147+00:00", "trade", 13.11, 75.0]
["2026-10-02T19:55:55.278591+00:00", "trade", 13.0935, 15.0]
["2026-10-02T19:55:55.766079+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:55:56.441351+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:55:56.745726+00:00", "trade", 13.0983, 36.0]
["2026-10-02T19:55:57.339898+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:55:58.676354+00:00", "trade", 13.0963, 73.0]
["2026-10-02T19:55:59.095980+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:55:59.106534+00:00", "trade", 13.0979, 100.0]
["2026-10-02T19:55:59.143729+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:55:59.162880+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:55:59.430191+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:55:59.503972+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:00.012031+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:00.094410+00:00", "trade", 13.1053, 100.0]
["2026-10-02T19:56:00.108150+00:00", "trade", 13.1053, 24.0]
["2026-10-02T19:56:00.113722+00:00", "trade", 13.1053, 20.0]
["2026-10-02T19:56:00.118299+00:00", "trade", 13.1053, 19.0]
["2026-10-02T19:56:00.122897+00:00", "trade", 13.1053, 17.0]
["2026-10-02T19:56:00.127826+00:00", "trade", 13.1053, 16.0]
["2026-10-02T19:56:00.133007+00:00", "trade", 13.1053, 12.0]
["2026-10-02T19:56:00.136267+00:00", "trade", 13.1053, 5.0]
["2026-10-02T19:56:00.139953+00:00", "trade", 13.1053, 3.0]
["2026-10-02T19:56:00.145096+00:00", "trade", 13.1053, 1.0]
["2026-10-02T19:56:00.149456+00:00", "trade", 13.1053, 44.0]
["2026-10-02T19:56:00.413000+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:00.489758+00:00", "trade", 13.105, 75.0]
["2026-10-02T19:56:00.525835+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:56:00.535567+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:00.535572+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:00.535973+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:00.536053+00:00", "trade", 13.11, 3.0]
["2026-10-02T19:56:00.549089+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:01.652070+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:56:01.658373+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:56:02.907974+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:02.910195+00:00", "trade", 13.098, 100.0]
["2026-10-02T19:56:02.915990+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:56:03.592706+00:00", "trade", 13.0961, 6.0]
["2026-10-02T19:56:04.060683+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:04.070432+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:56:04.096249+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:56:04.229929+00:00", "trade", 13.1053, 15.0]
["2026-10-02T19:56:04.440567+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:05.260040+00:00", "trade", 13.0935, 117.0]
["2026-10-02T19:56:05.264364+00:00", "trade", 13.1007, 2.0]
["2026-10-02T19:56:05.264430+00:00", "trade", 13.1007, 5.0]
["2026-10-02T19:56:05.264493+00:00", "trade", 13.1007, 16.0]
["2026-10-02T19:56:05.264520+00:00", "trade", 13.1007, 27.0]
["2026-10-02T19:56:05.392881+00:00", "trade", 13.105, 64.0]
["2026-10-02T19:56:05.398011+00:00", "trade", 13.105, 4.0]
["2026-10-02T19:56:05.561360+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:06.486130+00:00", "trade", 13.11, 20.0]
["2026-10-02T19:56:06.486133+00:00", "trade", 13.11, 180.0]
["2026-10-02T19:56:06.488503+00:00", "trade", 13.105, 25.0]
["2026-10-02T19:56:06.546845+00:00", "trade", 13.098, 100.0]
["2026-10-02T19:56:06.827458+00:00", "trade", 13.098, 4.0]
["2026-10-02T19:56:06.840906+00:00", "trade", 13.098, 10.0]
["2026-10-02T19:56:06.887505+00:00", "trade", 13.1053, 100.0]
["2026-10-02T19:56:06.908158+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:56:06.908161+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:06.908720+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:56:06.909036+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:56:06.910575+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:56:06.969468+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:56:07.012434+00:00", "trade", 13.1011, 2.0]
["2026-10-02T19:56:07.012494+00:00", "trade", 13.1011, 9.0]
["2026-10-02T19:56:07.012560+00:00", "trade", 13.1011, 20.0]
["2026-10-02T19:56:07.012617+00:00", "trade", 13.1011, 33.0]
["2026-10-02T19:56:07.069877+00:00", "trade", 13.105, 3.0]
["2026-10-02T19:56:07.075061+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:56:07.192641+00:00", "trade", 13.0937, 39.0]
["2026-10-02T19:56:07.579434+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:56:07.579437+00:00", "trade", 13.11, 2000.0]
["2026-10-02T19:56:07.579437+00:00", "trade", 13.11, 120.0]
["2026-10-02T19:56:07.579439+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:07.579440+00:00", "trade", 13.11, 400.0]
["2026-10-02T19:56:07.579443+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:56:07.579443+00:00", "trade", 13.11, 600.0]
["2026-10-02T19:56:07.579443+00:00", "trade", 13.11, 108.0]
["2026-10-02T19:56:07.579473+00:00", "trade", 13.11, 20.0]
["2026-10-02T19:56:07.579479+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:56:07.579483+00:00", "trade", 13.11, 92.0]
["2026-10-02T19:56:07.579483+00:00", "trade", 13.11, 80.0]
["2026-10-02T19:56:07.579483+00:00", "trade", 13.11, 20.0]
["2026-10-02T19:56:07.579483+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:56:07.579485+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:56:07.579488+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:56:07.579488+00:00", "trade", 13.11, 20.0]
["2026-10-02T19:56:07.579489+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:56:07.579491+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:56:07.579491+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:56:07.579539+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:56:07.579589+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:56:07.579665+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:56:07.579686+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:56:07.579689+00:00", "trade", 13.11, 300.0]
["2026-10-02T19:56:07.579690+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:56:07.579715+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:56:07.579724+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:56:07.579760+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:56:07.579775+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:56:07.579780+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:56:07.579785+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:56:07.579805+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:56:07.579810+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:56:07.579980+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:56:07.580098+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:56:07.580140+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:07.580234+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:56:07.580241+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:07.580267+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:56:07.580281+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:07.580300+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:56:07.580468+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:56:07.580820+00:00", "trade", 13.115, 20.0]
["2026-10-02T19:56:07.580856+00:00", "trade", 13.115, 10.0]
["2026-10-02T19:56:07.580932+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:07.580937+00:00", "trade", 13.11, 69.0]
["2026-10-02T19:56:07.581068+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:07.581325+00:00", "trade", 13.115, 900.0]
["2026-10-02T19:56:07.581594+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:07.583609+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:07.585072+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:07.587033+00:00", "trade", 13.115, 10.0]
["2026-10-02T19:56:07.587096+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:56:07.587938+00:00", "trade", 13.115, 456.0]
["2026-10-02T19:56:07.627440+00:00", "trade", 13.115, 30.0]
["2026-10-02T19:56:07.633883+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:07.636600+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:56:07.658874+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:56:07.679657+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:07.691330+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:07.691363+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:56:07.714926+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:07.970024+00:00", "trade", 13.115, 10.0]
["2026-10-02T19:56:07.970024+00:00", "trade", 13.115, 10.0]
["2026-10-02T19:56:07.970027+00:00", "trade", 13.115, 10.0]
["2026-10-02T19:56:07.970250+00:00", "trade", 13.115, 10.0]
["2026-10-02T19:56:07.970439+00:00", "trade", 13.115, 10.0]
["2026-10-02T19:56:07.970575+00:00", "trade", 13.115, 10.0]
["2026-10-02T19:56:08.025482+00:00", "trade", 13.115, 40.0]
["2026-10-02T19:56:08.080050+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:08.080180+00:00", "trade", 13.115, 10.0]
["2026-10-02T19:56:08.137153+00:00", "trade", 13.115, 130.0]
["2026-10-02T19:56:08.140341+00:00", "trade", 13.115, 266.0]
["2026-10-02T19:56:08.140356+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:56:08.144485+00:00", "trade", 13.115, 884.0]
["2026-10-02T19:56:08.144545+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:56:08.144548+00:00", "trade", 13.115, 98.0]
["2026-10-02T19:56:08.197997+00:00", "trade", 13.115, 10.0]
["2026-10-02T19:56:08.355052+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:56:08.355055+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:56:08.399786+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:08.409104+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:08.579504+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:08.996637+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:09.111731+00:00", "trade", 13.0974, 6.0]
["2026-10-02T19:56:09.768745+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:10.153240+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:10.809226+00:00", "trade", 13.118, 100.0]
["2026-10-02T19:56:10.816193+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:12.249463+00:00", "trade", 13.1059, 5.0]
["2026-10-02T19:56:13.240890+00:00", "trade", 13.115, 600.0]
["2026-10-02T19:56:13.243034+00:00", "trade", 13.115, 500.0]
["2026-10-02T19:56:13.243295+00:00", "trade", 13.115, 20.0]
["2026-10-02T19:56:13.346486+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:13.423289+00:00", "trade", 13.0984, 69.0]
["2026-10-02T19:56:14.678871+00:00", "trade", 13.0964, 300.0]
["2026-10-02T19:56:14.748023+00:00", "trade", 13.099, 4.0]
["2026-10-02T19:56:15.127866+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:15.188025+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:15.684311+00:00", "trade", 13.099, 100.0]
["2026-10-02T19:56:15.693807+00:00", "trade", 13.099, 100.0]
["2026-10-02T19:56:15.710729+00:00", "trade", 13.0976, 113.0]
["2026-10-02T19:56:15.994399+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:16.002240+00:00", "trade", 13.115, 25.0]
["2026-10-02T19:56:16.016599+00:00", "trade", 13.115, 25.0]
["2026-10-02T19:56:16.118154+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:16.118229+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:16.379756+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:16.380217+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:16.380248+00:00", "trade", 13.11, 119.0]
["2026-10-02T19:56:16.380256+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:56:16.380258+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:56:16.380260+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:56:16.380263+00:00", "trade", 13.11, 77.0]
["2026-10-02T19:56:16.380276+00:00", "trade", 13.11, 3.0]
["2026-10-02T19:56:16.380276+00:00", "trade", 13.11, 33.0]
["2026-10-02T19:56:16.380312+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:56:16.380315+00:00", "trade", 13.11, 2100.0]
["2026-10-02T19:56:16.380318+00:00", "trade", 13.11, 404.0]
["2026-10-02T19:56:16.380318+00:00", "trade", 13.11, 300.0]
["2026-10-02T19:56:16.380322+00:00", "trade", 13.11, 300.0]
["2026-10-02T19:56:16.380323+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:16.380325+00:00", "trade", 13.11, 4000.0]
["2026-10-02T19:56:16.380325+00:00", "trade", 13.11, 300.0]
["2026-10-02T19:56:16.380330+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:56:16.380330+00:00", "trade", 13.11, 600.0]
["2026-10-02T19:56:16.380330+00:00", "trade", 13.11, 50.0]
["2026-10-02T19:56:16.380334+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:56:16.380334+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:56:16.380342+00:00", "trade", 13.11, 101.0]
["2026-10-02T19:56:16.380373+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:16.380388+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:16.380399+00:00", "trade", 13.11, 50.0]
["2026-10-02T19:56:16.380403+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:16.380438+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:16.380438+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:16.380489+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:56:16.380492+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:56:16.380496+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:56:16.380496+00:00", "trade", 13.11, 113.0]
["2026-10-02T19:56:16.380498+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:56:16.380501+00:00", "trade", 13.11, 113.0]
["2026-10-02T19:56:16.380501+00:00", "trade", 13.11, 13.0]
["2026-10-02T19:56:16.380518+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:16.380518+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:16.380528+00:00", "trade", 13.11, 87.0]
["2026-10-02T19:56:16.380528+00:00", "trade", 13.11, 34.0]
["2026-10-02T19:56:16.380548+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:16.380553+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:56:16.380749+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:56:16.380778+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:56:16.380781+00:00", "trade", 13.11, 600.0]
["2026-10-02T19:56:16.380781+00:00", "trade", 13.11, 600.0]
["2026-10-02T19:56:16.380781+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:56:16.380796+00:00", "trade", 13.11, 600.0]
["2026-10-02T19:56:16.380814+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:56:16.380838+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:56:16.380839+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:56:16.380854+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:56:16.380864+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:56:16.380939+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:16.380939+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:56:16.380940+00:00", "trade", 13.11, 166.0]
["2026-10-02T19:56:16.380940+00:00", "trade", 13.11, 113.0]
["2026-10-02T19:56:16.381121+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:56:16.381379+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:56:16.381415+00:00", "trade", 13.11, 279.0]
["2026-10-02T19:56:16.381551+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:16.382077+00:00", "trade", 13.111, 50.0]
["2026-10-02T19:56:16.382552+00:00", "trade", 13.105, 70.0]
["2026-10-02T19:56:16.383156+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:56:16.383164+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:16.383658+00:00", "trade", 13.105, 9.0]
["2026-10-02T19:56:16.383680+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:56:16.384317+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:16.384317+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:16.384848+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:16.385926+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:16.387740+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:16.387750+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:16.387766+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:56:16.387825+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:16.388282+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:16.388485+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:56:16.388732+00:00", "trade", 13.1, 25.0]
["2026-10-02T19:56:16.391919+00:00", "trade", 13.105, 430.0]
["2026-10-02T19:56:16.392560+00:00", "trade", 13.105, 99.0]
["2026-10-02T19:56:16.392687+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:16.399783+00:00", "trade", 13.1, 4.0]
["2026-10-02T19:56:16.399786+00:00", "trade", 13.1, 240.0]
["2026-10-02T19:56:16.399816+00:00", "trade", 13.1, 1700.0]
["2026-10-02T19:56:16.399819+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:56:16.399823+00:00", "trade", 13.1, 25.0]
["2026-10-02T19:56:16.399825+00:00", "trade", 13.1, 12.0]
["2026-10-02T19:56:16.399825+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:56:16.399828+00:00", "trade", 13.1, 11.0]
["2026-10-02T19:56:16.399828+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:56:16.399834+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:16.399835+00:00", "trade", 13.1, 300.0]
["2026-10-02T19:56:16.399835+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:56:16.399835+00:00", "trade", 13.1, 600.0]
["2026-10-02T19:56:16.399838+00:00", "trade", 13.1, 11.0]
["2026-10-02T19:56:16.399838+00:00", "trade", 13.1, 11.0]
["2026-10-02T19:56:16.399843+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:56:16.399843+00:00", "trade", 13.1, 3.0]
["2026-10-02T19:56:16.399843+00:00", "trade", 13.1, 800.0]
["2026-10-02T19:56:16.399843+00:00", "trade", 13.1, 3.0]
["2026-10-02T19:56:16.399895+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:56:16.399897+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:56:16.399901+00:00", "trade", 13.1, 300.0]
["2026-10-02T19:56:16.399901+00:00", "trade", 13.1, 800.0]
["2026-10-02T19:56:16.399903+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:56:16.399929+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:16.399969+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:16.399975+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:16.400014+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:16.400055+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:16.400069+00:00", "trade", 13.1, 300.0]
["2026-10-02T19:56:16.400069+00:00", "trade", 13.1, 400.0]
["2026-10-02T19:56:16.400075+00:00", "trade", 13.1, 120.0]
["2026-10-02T19:56:16.400105+00:00", "trade", 13.1, 300.0]
["2026-10-02T19:56:16.400180+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:56:16.400190+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:56:16.400215+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:56:16.400255+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:56:16.400259+00:00", "trade", 13.1, 300.0]
["2026-10-02T19:56:16.400259+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:56:16.400265+00:00", "trade", 13.1, 800.0]
["2026-10-02T19:56:16.400265+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:56:16.400265+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:56:16.400279+00:00", "trade", 13.1, 140.0]
["2026-10-02T19:56:16.400279+00:00", "trade", 13.1, 60.0]
["2026-10-02T19:56:16.400282+00:00", "trade", 13.1, 600.0]
["2026-10-02T19:56:16.400312+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:56:16.400320+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:56:16.400556+00:00", "quote", 13.1, 13.1]
["2026-10-02T19:56:16.400694+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:56:16.400724+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:56:16.400724+00:00", "trade", 13.1, 15.0]
["2026-10-02T19:56:16.400751+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:16.400957+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:16.400982+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:16.401238+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:16.401268+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:16.412920+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:16.422634+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:56:16.422643+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:56:16.434577+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:16.441658+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:56:16.474817+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:56:16.505822+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:16.506794+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:16.535256+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:16.536053+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:16.623699+00:00", "trade", 13.095, 377.0]
["2026-10-02T19:56:16.841140+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:16.960759+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:17.036627+00:00", "trade", 13.0998, 500.0]
["2026-10-02T19:56:17.131812+00:00", "trade", 13.095, 3500.0]
["2026-10-02T19:56:17.219866+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:17.219871+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:17.263628+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:56:17.938567+00:00", "trade", 13.095, 153.0]
["2026-10-02T19:56:18.599690+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:18.599711+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:18.605349+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:19.861108+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:19.979525+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:20.002765+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:20.152806+00:00", "trade", 13.1052, 100.0]
["2026-10-02T19:56:20.259699+00:00", "trade", 13.0985, 48.0]
["2026-10-02T19:56:20.875968+00:00", "trade", 13.0987, 100.0]
["2026-10-02T19:56:21.339846+00:00", "trade", 13.1052, 3.0]
["2026-10-02T19:56:21.353150+00:00", "trade", 13.1052, 37.0]
["2026-10-02T19:56:21.359755+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:21.359801+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:21.401675+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:21.960079+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:22.569335+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:56:22.569338+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:56:22.569343+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:56:22.569343+00:00", "trade", 13.09, 160.0]
["2026-10-02T19:56:22.569343+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:56:22.569347+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:56:22.569347+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:56:22.569350+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:56:22.569350+00:00", "trade", 13.09, 240.0]
["2026-10-02T19:56:22.569353+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:56:22.569356+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:56:22.569362+00:00", "trade", 13.09, 1100.0]
["2026-10-02T19:56:22.569362+00:00", "trade", 13.09, 276.0]
["2026-10-02T19:56:22.569365+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:56:22.569368+00:00", "trade", 13.09, 800.0]
["2026-10-02T19:56:22.569370+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:22.569374+00:00", "trade", 13.09, 700.0]
["2026-10-02T19:56:22.569374+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:56:22.569374+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:56:22.569377+00:00", "trade", 13.09, 500.0]
["2026-10-02T19:56:22.569377+00:00", "trade", 13.09, 6.0]
["2026-10-02T19:56:22.569392+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:56:22.569415+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:22.569415+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:22.569430+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:22.569470+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:22.569475+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:22.569530+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:56:22.569555+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:22.569559+00:00", "trade", 13.095, 47.0]
["2026-10-02T19:56:22.569559+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:56:22.569563+00:00", "trade", 13.095, 153.0]
["2026-10-02T19:56:22.569565+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:22.569566+00:00", "trade", 13.09, 500.0]
["2026-10-02T19:56:22.569566+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:56:22.569569+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:56:22.569569+00:00", "trade", 13.09, 500.0]
["2026-10-02T19:56:22.569606+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:22.569606+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:22.569645+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:22.569660+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:22.569761+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:22.569791+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:56:22.569806+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:56:22.569876+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:56:22.569891+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:56:22.569951+00:00", "trade", 13.09, 26.0]
["2026-10-02T19:56:22.569993+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:56:22.569996+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:22.570041+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:22.570121+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:22.570146+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:22.570207+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:22.570276+00:00", "trade", 13.09, 144.0]
["2026-10-02T19:56:22.570322+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:22.570859+00:00", "trade", 13.097, 50.0]
["2026-10-02T19:56:22.570928+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:22.570937+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:56:22.571154+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:22.573389+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:22.573474+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:22.577120+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:56:22.583072+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:22.584100+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:22.584105+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:22.584446+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:22.585012+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:22.585092+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:22.590896+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:56:22.590896+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:22.590899+00:00", "trade", 13.09, 163.0]
["2026-10-02T19:56:22.591377+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:22.596484+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:22.612595+00:00", "trade", 13.085, 200.0]
["2026-10-02T19:56:22.632452+00:00", "trade", 13.085, 200.0]
["2026-10-02T19:56:22.636956+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:22.652543+00:00", "trade", 13.085, 552.0]
["2026-10-02T19:56:22.690468+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:22.690468+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:22.691450+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:22.737600+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:22.738262+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:22.738552+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:22.842971+00:00", "trade", 13.085, 500.0]
["2026-10-02T19:56:23.020609+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:23.020694+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:23.110257+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:23.662847+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:23.662894+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:56:23.662921+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:56:23.662927+00:00", "trade", 13.09, 45.0]
["2026-10-02T19:56:23.662927+00:00", "trade", 13.09, 3.0]
["2026-10-02T19:56:23.662933+00:00", "trade", 13.09, 15.0]
["2026-10-02T19:56:23.662933+00:00", "trade", 13.09, 1000.0]
["2026-10-02T19:56:23.662936+00:00", "trade", 13.09, 500.0]
["2026-10-02T19:56:23.662938+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:23.662939+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:56:23.662939+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:56:23.662942+00:00", "trade", 13.09, 700.0]
["2026-10-02T19:56:23.662942+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:56:23.662942+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:56:23.662958+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:23.662963+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:56:23.662988+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:56:23.663038+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:56:23.663068+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:56:23.663083+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:56:23.663089+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:56:23.663174+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:56:23.663176+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:56:23.663191+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:56:23.663244+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:56:23.663354+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:56:23.663447+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:56:23.663459+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:23.663474+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:23.663669+00:00", "trade", 13.085, 1000.0]
["2026-10-02T19:56:23.664757+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:23.665689+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:23.666125+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:23.667032+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:23.667088+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:23.668531+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:23.671248+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:23.675252+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:23.763527+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:23.763632+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:24.322683+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:24.420388+00:00", "trade", 13.095, 2100.0]
["2026-10-02T19:56:24.507953+00:00", "trade", 13.095, 10.0]
["2026-10-02T19:56:24.966184+00:00", "trade", 13.0999, 125.0]
["2026-10-02T19:56:25.345696+00:00", "trade", 13.0975, 7.0]
["2026-10-02T19:56:25.792482+00:00", "trade", 13.095, 6.0]
["2026-10-02T19:56:25.850315+00:00", "trade", 13.095, 6.0]
["2026-10-02T19:56:25.868842+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:56:25.868951+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:56:27.314386+00:00", "trade", 13.0987, 100.0]
["2026-10-02T19:56:28.342107+00:00", "trade", 13.095, 10.0]
["2026-10-02T19:56:28.342606+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:56:28.563650+00:00", "trade", 13.1011, 60.0]
["2026-10-02T19:56:28.607636+00:00", "trade", 13.1011, 27.0]
["2026-10-02T19:56:29.110192+00:00", "trade", 13.095, 240.0]
["2026-10-02T19:56:29.217875+00:00", "trade", 13.095, 10.0]
["2026-10-02T19:56:29.370118+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:30.012057+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:30.036899+00:00", "trade", 13.095, 37.0]
["2026-10-02T19:56:30.046630+00:00", "trade", 13.095, 8.0]
["2026-10-02T19:56:30.923741+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:31.414643+00:00", "trade", 13.095, 20.0]
["2026-10-02T19:56:31.419479+00:00", "trade", 13.095, 20.0]
["2026-10-02T19:56:32.060256+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:32.559911+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:32.668699+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:33.340263+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:33.487525+00:00", "trade", 13.1043, 100.0]
["2026-10-02T19:56:33.606221+00:00", "trade", 13.1043, 13.0]
["2026-10-02T19:56:33.676414+00:00", "trade", 13.095, 10.0]
["2026-10-02T19:56:33.826084+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:33.847744+00:00", "trade", 13.1043, 1000.0]
["2026-10-02T19:56:33.890629+00:00", "trade", 13.0978, 100.0]
["2026-10-02T19:56:34.733725+00:00", "trade", 13.095, 20.0]
["2026-10-02T19:56:34.821404+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:56:34.829322+00:00", "trade", 13.095, 50.0]
["2026-10-02T19:56:34.999582+00:00", "trade", 13.095, 10.0]
["2026-10-02T19:56:35.058847+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:56:36.122274+00:00", "trade", 13.1013, 10.0]
["2026-10-02T19:56:36.198599+00:00", "trade", 13.1013, 10.0]
["2026-10-02T19:56:36.284312+00:00", "trade", 13.1013, 10.0]
["2026-10-02T19:56:36.369748+00:00", "trade", 13.1013, 10.0]
["2026-10-02T19:56:36.580090+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:36.658010+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:36.917493+00:00", "trade", 13.0987, 200.0]
["2026-10-02T19:56:37.264599+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:39.271316+00:00", "trade", 13.1013, 10.0]
["2026-10-02T19:56:39.825500+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:39.918492+00:00", "trade", 13.1043, 100.0]
["2026-10-02T19:56:40.529625+00:00", "trade", 13.0986, 18.0]
["2026-10-02T19:56:40.734999+00:00", "trade", 13.0971, 500.0]
["2026-10-02T19:56:41.012535+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:56:43.036822+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:56:43.037300+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:56:44.379813+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:56:44.382173+00:00", "trade", 13.095, 5.0]
["2026-10-02T19:56:44.382339+00:00", "trade", 13.095, 61.0]
["2026-10-02T19:56:45.104060+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:45.109346+00:00", "trade", 13.095, 25.0]
["2026-10-02T19:56:45.112212+00:00", "trade", 13.095, 25.0]
["2026-10-02T19:56:45.381635+00:00", "trade", 13.0992, 1.0]
["2026-10-02T19:56:45.763896+00:00", "trade", 13.095, 25.0]
["2026-10-02T19:56:45.785857+00:00", "trade", 13.0991, 2.0]
["2026-10-02T19:56:45.799603+00:00", "trade", 13.0982, 10.0]
["2026-10-02T19:56:45.811205+00:00", "trade", 13.1012, 3.0]
["2026-10-02T19:56:45.819968+00:00", "trade", 13.1038, 17.0]
["2026-10-02T19:56:46.101311+00:00", "trade", 13.095, 10.0]
["2026-10-02T19:56:46.573949+00:00", "trade", 13.1043, 100.0]
["2026-10-02T19:56:48.178418+00:00", "trade", 13.1013, 100.0]
["2026-10-02T19:56:48.854091+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:48.869192+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:49.124997+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:56:49.125000+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:56:49.125033+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:56:49.125258+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:56:49.125340+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:56:49.125412+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:56:49.125478+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:56:49.126846+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:56:49.126936+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:56:49.127890+00:00", "trade", 13.0939, 300.0]
["2026-10-02T19:56:49.358990+00:00", "trade", 13.095, 171.0]
["2026-10-02T19:56:49.421590+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:56:49.425692+00:00", "trade", 13.095, 22.0]
["2026-10-02T19:56:50.842479+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:50.842499+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:50.842509+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:50.842534+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:50.842568+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:56:50.842568+00:00", "trade", 13.09, 500.0]
["2026-10-02T19:56:50.842572+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:56:50.842574+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:56:50.842574+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:56:50.842578+00:00", "trade", 13.09, 182.0]
["2026-10-02T19:56:50.842661+00:00", "trade", 13.09, 42.0]
["2026-10-02T19:56:50.842664+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:50.842674+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:50.842704+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:56:50.842704+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:56:50.842765+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:50.842803+00:00", "trade", 13.09, 75.0]
["2026-10-02T19:56:50.842865+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:50.843621+00:00", "trade", 13.09, 188.0]
["2026-10-02T19:56:50.844784+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:50.845602+00:00", "trade", 13.09, 25.0]
["2026-10-02T19:56:50.845608+00:00", "trade", 13.09, 175.0]
["2026-10-02T19:56:50.876600+00:00", "trade", 13.095, 378.0]
["2026-10-02T19:56:50.972158+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:50.972258+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:51.383251+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:51.665463+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:52.404953+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:52.405575+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:52.572746+00:00", "trade", 13.0911, 33.0]
["2026-10-02T19:56:52.701073+00:00", "trade", 13.095, 20.0]
["2026-10-02T19:56:53.016410+00:00", "trade", 13.095, 25.0]
["2026-10-02T19:56:53.019405+00:00", "trade", 13.095, 25.0]
["2026-10-02T19:56:53.027701+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:53.027756+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:53.139691+00:00", "trade", 13.097, 157.0]
["2026-10-02T19:56:53.172761+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:53.172811+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:53.701518+00:00", "trade", 13.095, 3.0]
["2026-10-02T19:56:53.710055+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:53.922390+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:54.007438+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:54.049378+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:54.148454+00:00", "trade", 13.1009, 10.0]
["2026-10-02T19:56:54.225480+00:00", "trade", 13.1009, 10.0]
["2026-10-02T19:56:54.459880+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:54.718370+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:55.196673+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:55.196677+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:56:55.196698+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:55.196889+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:55.196904+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:55.196904+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:55.196924+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:55.196969+00:00", "trade", 13.09, 18.0]
["2026-10-02T19:56:55.196973+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:56:55.196973+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:56:55.200678+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:55.200883+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:55.204818+00:00", "trade", 13.09, 3.0]
["2026-10-02T19:56:55.204818+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:55.204822+00:00", "trade", 13.09, 2300.0]
["2026-10-02T19:56:55.204822+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:56:55.204824+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:56:55.204827+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:56:55.204827+00:00", "trade", 13.09, 197.0]
["2026-10-02T19:56:55.204873+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:55.204908+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:55.204956+00:00", "trade", 13.09, 3.0]
["2026-10-02T19:56:55.205013+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:55.205073+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:56:55.205139+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:56:55.205139+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:56:55.205224+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:56:55.205234+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:56:55.205278+00:00", "trade", 13.09, 31.0]
["2026-10-02T19:56:55.205278+00:00", "trade", 13.09, 367.0]
["2026-10-02T19:56:55.205294+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:55.205710+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:55.206913+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:55.210547+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:55.217062+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:55.254426+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:55.290844+00:00", "trade", 13.1002, 25.0]
["2026-10-02T19:56:55.304074+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:55.306365+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:55.306370+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:55.546211+00:00", "trade", 13.0982, 1.0]
["2026-10-02T19:56:55.601196+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:56.179739+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:56.179789+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:56.204873+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:56.204959+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:56.265280+00:00", "trade", 13.0821, 28.0]
["2026-10-02T19:56:56.265650+00:00", "trade", 13.0821, 1.0]
["2026-10-02T19:56:56.463656+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:56:56.463942+00:00", "trade", 13.085, 400.0]
["2026-10-02T19:56:56.464186+00:00", "trade", 13.085, 28.0]
["2026-10-02T19:56:56.464191+00:00", "trade", 13.085, 24.0]
["2026-10-02T19:56:56.464195+00:00", "trade", 13.085, 34.0]
["2026-10-02T19:56:56.464210+00:00", "trade", 13.085, 446.0]
["2026-10-02T19:56:56.464351+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:56:56.464459+00:00", "trade", 13.085, 136.0]
["2026-10-02T19:56:56.464709+00:00", "trade", 13.08, 456.0]
["2026-10-02T19:56:56.549243+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:56.593653+00:00", "trade", 13.08, 500.0]
["2026-10-02T19:56:56.868227+00:00", "trade", 13.1037, 300.0]
["2026-10-02T19:56:56.928831+00:00", "trade", 13.1037, 1.0]
["2026-10-02T19:56:57.121914+00:00", "trade", 13.085, 3127.0]
["2026-10-02T19:56:57.149482+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:57.150169+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:57.216471+00:00", "trade", 13.085, 1.0]
["2026-10-02T19:56:57.348916+00:00", "trade", 13.099, 100.0]
["2026-10-02T19:56:57.364496+00:00", "trade", 13.085, 66.0]
["2026-10-02T19:56:57.364565+00:00", "trade", 13.085, 48.0]
["2026-10-02T19:56:57.366525+00:00", "trade", 13.085, 6.0]
["2026-10-02T19:56:57.366580+00:00", "trade", 13.085, 27.0]
["2026-10-02T19:56:57.374101+00:00", "trade", 13.085, 10.0]
["2026-10-02T19:56:57.374121+00:00", "trade", 13.085, 300.0]
["2026-10-02T19:56:57.487314+00:00", "trade", 13.1035, 100.0]
["2026-10-02T19:56:57.573391+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:58.379730+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:58.379770+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:58.435254+00:00", "trade", 13.085, 10.0]
["2026-10-02T19:56:58.925965+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:56:59.636246+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:00.012091+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:00.466130+00:00", "trade", 13.0887, 51.0]
["2026-10-02T19:57:01.101429+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:02.991574+00:00", "trade", 13.085, 200.0]
["2026-10-02T19:57:02.999657+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:02.999713+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:02.999743+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:02.999744+00:00", "trade", 13.08, 6.0]
["2026-10-02T19:57:02.999832+00:00", "trade", 13.08, 160.0]
["2026-10-02T19:57:02.999833+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:02.999898+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.000024+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:57:03.000028+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:57:03.000033+00:00", "trade", 13.08, 745.0]
["2026-10-02T19:57:03.000033+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.000033+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.000036+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.000036+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.000041+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.000041+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:57:03.000045+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.000045+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.000045+00:00", "trade", 13.08, 300.0]
["2026-10-02T19:57:03.000045+00:00", "trade", 13.08, 1894.0]
["2026-10-02T19:57:03.000081+00:00", "trade", 13.08, 6.0]
["2026-10-02T19:57:03.000085+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.000088+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.000088+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.000093+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.000093+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.000093+00:00", "trade", 13.08, 1324.0]
["2026-10-02T19:57:03.000105+00:00", "trade", 13.085, 200.0]
["2026-10-02T19:57:03.000109+00:00", "trade", 13.08, 900.0]
["2026-10-02T19:57:03.000109+00:00", "trade", 13.08, 213.0]
["2026-10-02T19:57:03.000109+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.000139+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.000139+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.000149+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.000151+00:00", "trade", 13.08, 113.0]
["2026-10-02T19:57:03.000199+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.000239+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.000274+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.000338+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.000338+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.000339+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.000341+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.000343+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.000343+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.000394+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.000439+00:00", "trade", 13.08, 76.0]
["2026-10-02T19:57:03.000439+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.001056+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.001059+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.001059+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.001061+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:03.001071+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:03.001143+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.001161+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:03.001176+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:03.001176+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:03.001181+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:03.001181+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:03.001181+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:03.001191+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:03.001191+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:03.001196+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:03.001391+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:03.001527+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:03.001549+00:00", "trade", 13.08, 29.0]
["2026-10-02T19:57:03.001552+00:00", "trade", 13.08, 13.0]
["2026-10-02T19:57:03.001572+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:03.001612+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:03.001784+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.001784+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.001787+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.001789+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.001789+00:00", "trade", 13.08, 300.0]
["2026-10-02T19:57:03.001948+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.001955+00:00", "trade", 13.08, 1200.0]
["2026-10-02T19:57:03.001958+00:00", "trade", 13.08, 1000.0]
["2026-10-02T19:57:03.002039+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.002043+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.002048+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.002048+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.002128+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.002128+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.003797+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.003877+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.005211+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.007381+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.009455+00:00", "trade", 13.08, 35.0]
["2026-10-02T19:57:03.009506+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.009721+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.009817+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.015165+00:00", "trade", 13.075, 62.0]
["2026-10-02T19:57:03.024075+00:00", "trade", 13.075, 187.0]
["2026-10-02T19:57:03.026296+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.026306+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.026346+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.026391+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.027299+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.027425+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:57:03.027439+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.027440+00:00", "trade", 13.08, 800.0]
["2026-10-02T19:57:03.027440+00:00", "trade", 13.08, 600.0]
["2026-10-02T19:57:03.027443+00:00", "trade", 13.08, 800.0]
["2026-10-02T19:57:03.027467+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.027507+00:00", "trade", 13.08, 400.0]
["2026-10-02T19:57:03.027507+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:57:03.027510+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:57:03.027510+00:00", "trade", 13.08, 65.0]
["2026-10-02T19:57:03.027569+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.027639+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.027905+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.027925+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.028809+00:00", "trade", 13.0827, 50.0]
["2026-10-02T19:57:03.038600+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.042915+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.043843+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.049671+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.075578+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.075693+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.076637+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:03.076696+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.105239+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.105244+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.151439+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.151664+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.321874+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.417798+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.417883+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:03.654576+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:04.000109+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:04.077621+00:00", "trade", 13.0958, 6.0]
["2026-10-02T19:57:04.191424+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:57:04.192119+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:57:04.199503+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:04.199531+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:04.199839+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:04.205462+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:04.209783+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:04.212023+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:04.227708+00:00", "trade", 13.075, 458.0]
["2026-10-02T19:57:04.227714+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:57:04.227769+00:00", "trade", 13.075, 242.0]
["2026-10-02T19:57:04.227786+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:04.227862+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:57:04.228223+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:57:04.228337+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:04.228743+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:57:04.359880+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:04.359995+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:04.452962+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:04.604448+00:00", "trade", 13.075, 4.0]
["2026-10-02T19:57:04.856146+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:04.883336+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:04.883341+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:04.883359+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:04.883421+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:04.883426+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:04.918099+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:05.279344+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:05.291853+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:05.450175+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:05.560694+00:00", "trade", 13.0945, 13.0]
["2026-10-02T19:57:05.580081+00:00", "trade", 13.075, 8.0]
["2026-10-02T19:57:05.580178+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:57:05.825288+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:05.825338+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:05.841452+00:00", "trade", 13.075, 108.0]
["2026-10-02T19:57:05.913017+00:00", "trade", 13.08, 8.0]
["2026-10-02T19:57:05.913017+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:57:05.913022+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:05.913025+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:05.913053+00:00", "trade", 13.08, 400.0]
["2026-10-02T19:57:05.913053+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:57:05.913057+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:05.913058+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:05.913058+00:00", "trade", 13.08, 1400.0]
["2026-10-02T19:57:05.913061+00:00", "trade", 13.08, 800.0]
["2026-10-02T19:57:05.913061+00:00", "trade", 13.08, 300.0]
["2026-10-02T19:57:05.913073+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:05.913073+00:00", "trade", 13.08, 400.0]
["2026-10-02T19:57:05.913076+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:05.913076+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:57:05.913082+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:57:05.913088+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:05.913091+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:57:05.913091+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:05.913103+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:57:05.913137+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:05.913147+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:05.913152+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:05.913253+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:05.913258+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:05.913258+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:05.913273+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:05.913273+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:05.913278+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:05.913288+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:57:05.913288+00:00", "trade", 13.08, 300.0]
["2026-10-02T19:57:05.913288+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:05.913288+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:05.913290+00:00", "trade", 13.08, 1000.0]
["2026-10-02T19:57:05.913293+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:57:05.913293+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:05.913296+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:05.913318+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:05.913328+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:05.913338+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:05.913353+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:05.913353+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:05.913378+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.913433+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.913433+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.913433+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.913438+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.913689+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.913816+00:00", "trade", 13.08, 2.0]
["2026-10-02T19:57:05.913889+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.914190+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.914375+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.914576+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.914681+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.914896+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.915137+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.917818+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.918325+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.942279+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:57:05.942306+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:57:05.945072+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:57:05.945075+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:57:05.945099+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:57:05.945190+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:57:05.945250+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:57:05.945364+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.945394+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.945686+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:57:05.945719+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:57:05.945722+00:00", "trade", 13.09, 2100.0]
["2026-10-02T19:57:05.945725+00:00", "trade", 13.09, 1000.0]
["2026-10-02T19:57:05.945725+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:57:05.945728+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:57:05.945731+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:57:05.945735+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:57:05.945735+00:00", "trade", 13.09, 800.0]
["2026-10-02T19:57:05.945737+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:57:05.945740+00:00", "trade", 13.09, 20.0]
["2026-10-02T19:57:05.945740+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:57:05.945740+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.945745+00:00", "trade", 13.09, 1000.0]
["2026-10-02T19:57:05.945745+00:00", "trade", 13.09, 358.0]
["2026-10-02T19:57:05.945749+00:00", "trade", 13.09, 16.0]
["2026-10-02T19:57:05.945749+00:00", "trade", 13.09, 3.0]
["2026-10-02T19:57:05.945749+00:00", "trade", 13.09, 27.0]
["2026-10-02T19:57:05.945752+00:00", "trade", 13.09, 80.0]
["2026-10-02T19:57:05.945752+00:00", "trade", 13.09, 314.0]
["2026-10-02T19:57:05.945765+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.945815+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.945835+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.945869+00:00", "trade", 13.09, 14.0]
["2026-10-02T19:57:05.945895+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.945900+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.945935+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.945939+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:57:05.945941+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.945942+00:00", "trade", 13.09, 20.0]
["2026-10-02T19:57:05.945946+00:00", "trade", 13.09, 25.0]
["2026-10-02T19:57:05.945946+00:00", "trade", 13.09, 120.0]
["2026-10-02T19:57:05.945946+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.945950+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:57:05.945957+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:57:05.945957+00:00", "trade", 13.09, 22.0]
["2026-10-02T19:57:05.945966+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.945974+00:00", "trade", 13.09, 20.0]
["2026-10-02T19:57:05.945974+00:00", "trade", 13.09, 280.0]
["2026-10-02T19:57:05.946010+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:57:05.946041+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:57:05.946041+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:57:05.946066+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.946081+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.946086+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.946091+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.946091+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.946096+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.946161+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.946188+00:00", "trade", 13.09, 20.0]
["2026-10-02T19:57:05.946206+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.946271+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.946276+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.946306+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.946421+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.946527+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.946602+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.946822+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.946877+00:00", "trade", 13.09, 2079.0]
["2026-10-02T19:57:05.947073+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.948107+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:57:05.949850+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.950386+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:57:05.950948+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:57:05.951338+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.951383+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.956491+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:57:05.956494+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:57:05.956497+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:57:05.956497+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:57:05.956500+00:00", "trade", 13.09, 580.0]
["2026-10-02T19:57:05.956512+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:57:05.956515+00:00", "trade", 13.09, 1100.0]
["2026-10-02T19:57:05.956516+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.956519+00:00", "trade", 13.09, 600.0]
["2026-10-02T19:57:05.956519+00:00", "trade", 13.09, 900.0]
["2026-10-02T19:57:05.956524+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:57:05.956524+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:57:05.956524+00:00", "trade", 13.09, 228.0]
["2026-10-02T19:57:05.956527+00:00", "trade", 13.09, 800.0]
["2026-10-02T19:57:05.956527+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:57:05.956551+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.956571+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.956601+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.956606+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.956606+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.956641+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.956704+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:57:05.956704+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:57:05.956707+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:57:05.956713+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:57:05.956720+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:57:05.956720+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:57:05.956722+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:57:05.956725+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:57:05.956725+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:57:05.956736+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.956736+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.956741+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.956764+00:00", "trade", 13.09, 132.0]
["2026-10-02T19:57:05.956771+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:57:05.956771+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:57:05.956777+00:00", "trade", 13.09, 500.0]
["2026-10-02T19:57:05.956777+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:57:05.956780+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:57:05.956780+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:57:05.956784+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:57:05.956785+00:00", "trade", 13.09, 500.0]
["2026-10-02T19:57:05.956788+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:57:05.956788+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:57:05.956788+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:57:05.956792+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:57:05.956811+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.956816+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.956816+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.956860+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:57:05.956866+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.956912+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:57:05.956967+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:57:05.956984+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:57:05.956987+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:57:05.956990+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:57:05.956990+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:57:05.957027+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:57:05.957032+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:57:05.957032+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:57:05.957056+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:57:05.957057+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.957092+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.957182+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.957277+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.957433+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.957473+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.957473+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.957483+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.957483+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.957503+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.957525+00:00", "trade", 13.085, 50.0]
["2026-10-02T19:57:05.957708+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.957713+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.957794+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.957794+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.957794+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.957829+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.957892+00:00", "trade", 13.0861, 50.0]
["2026-10-02T19:57:05.957909+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.957914+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.957989+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.959495+00:00", "trade", 13.085, 912.0]
["2026-10-02T19:57:05.960069+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.960901+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.962024+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.962104+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.962460+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.963031+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.964800+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.965632+00:00", "trade", 13.085, 167.0]
["2026-10-02T19:57:05.966273+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:57:05.971055+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.971171+00:00", "trade", 13.085, 200.0]
["2026-10-02T19:57:05.971461+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.971717+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.971837+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.972228+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.972253+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.972313+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.972313+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.972314+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:57:05.972314+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:57:05.972353+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.972366+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:05.972369+00:00", "trade", 13.08, 493.0]
["2026-10-02T19:57:05.972371+00:00", "trade", 13.08, 300.0]
["2026-10-02T19:57:05.972371+00:00", "trade", 13.08, 300.0]
["2026-10-02T19:57:05.972375+00:00", "trade", 13.08, 198.0]
["2026-10-02T19:57:05.972378+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.972433+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.972459+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:57:05.972493+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:05.972499+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:05.972504+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:05.972516+00:00", "trade", 13.08, 600.0]
["2026-10-02T19:57:05.972524+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:05.972539+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:05.972564+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:05.972564+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:05.972589+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:05.972591+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:05.972594+00:00", "trade", 13.08, 300.0]
["2026-10-02T19:57:05.972594+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:05.972594+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:05.972597+00:00", "trade", 13.08, 900.0]
["2026-10-02T19:57:05.972597+00:00", "trade", 13.08, 300.0]
["2026-10-02T19:57:05.972599+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:05.972739+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:05.972789+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:05.972852+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:05.972874+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:57:05.972876+00:00", "trade", 13.08, 800.0]
["2026-10-02T19:57:05.972914+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:05.973020+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:05.974017+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:05.976362+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:05.976503+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:05.977957+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:05.983580+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:05.983666+00:00", "trade", 13.075, 458.0]
["2026-10-02T19:57:05.983681+00:00", "trade", 13.075, 600.0]
["2026-10-02T19:57:05.983717+00:00", "trade", 13.075, 458.0]
["2026-10-02T19:57:05.983729+00:00", "trade", 13.075, 142.0]
["2026-10-02T19:57:05.990147+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:05.990161+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:05.990162+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:57:05.990622+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:05.990917+00:00", "trade", 13.075, 458.0]
["2026-10-02T19:57:05.991040+00:00", "trade", 13.075, 316.0]
["2026-10-02T19:57:05.991109+00:00", "trade", 13.075, 284.0]
["2026-10-02T19:57:05.991143+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:06.002626+00:00", "trade", 13.075, 458.0]
["2026-10-02T19:57:06.031943+00:00", "trade", 13.075, 300.0]
["2026-10-02T19:57:06.035257+00:00", "trade", 13.075, 300.0]
["2026-10-02T19:57:06.038174+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:06.039025+00:00", "trade", 13.07, 456.0]
["2026-10-02T19:57:06.040339+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:57:06.047499+00:00", "trade", 13.075, 9.0]
["2026-10-02T19:57:06.047502+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:57:06.073238+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:06.073469+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:06.103658+00:00", "trade", 13.07, 752.0]
["2026-10-02T19:57:06.150903+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:06.151685+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:06.225300+00:00", "trade", 13.07, 880.0]
["2026-10-02T19:57:06.225412+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:57:06.225526+00:00", "trade", 13.075, 112.0]
["2026-10-02T19:57:06.250866+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:06.250942+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:06.251573+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:06.359836+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:06.360713+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:06.380690+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:06.380700+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:06.380815+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:57:06.380815+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:57:06.388851+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:06.388855+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:06.388857+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:06.388857+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:06.388857+00:00", "trade", 13.07, 1020.0]
["2026-10-02T19:57:06.388860+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:57:06.388860+00:00", "trade", 13.07, 800.0]
["2026-10-02T19:57:06.388860+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:06.388895+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:57:06.388905+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:57:06.388925+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:57:06.388929+00:00", "trade", 13.07, 20.0]
["2026-10-02T19:57:06.388929+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:06.388930+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:57:06.388935+00:00", "trade", 13.07, 2515.0]
["2026-10-02T19:57:06.388935+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:57:06.388938+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:57:06.388947+00:00", "trade", 13.07, 980.0]
["2026-10-02T19:57:06.388950+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:06.388955+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:57:06.388956+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:06.388956+00:00", "trade", 13.07, 50.0]
["2026-10-02T19:57:06.388960+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:06.388960+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:57:06.388963+00:00", "trade", 13.07, 141.0]
["2026-10-02T19:57:06.388963+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:06.388990+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:57:06.389010+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:57:06.389020+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:57:06.389085+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:57:06.389125+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:57:06.389170+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:57:06.389401+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:57:06.389485+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:57:06.389516+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.389518+00:00", "trade", 13.07, 29.0]
["2026-10-02T19:57:06.389742+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.390203+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.390234+00:00", "trade", 13.0794, 52.0]
["2026-10-02T19:57:06.390834+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.392844+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.394553+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.394820+00:00", "trade", 13.06, 3000.0]
["2026-10-02T19:57:06.394824+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.394826+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:57:06.394826+00:00", "trade", 13.06, 300.0]
["2026-10-02T19:57:06.394829+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:57:06.394829+00:00", "trade", 13.06, 200.0]
["2026-10-02T19:57:06.394832+00:00", "trade", 13.06, 30.0]
["2026-10-02T19:57:06.394832+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:57:06.394835+00:00", "trade", 13.06, 600.0]
["2026-10-02T19:57:06.394874+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.394909+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.394949+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.394954+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.394954+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.395130+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.395157+00:00", "trade", 13.06, 200.0]
["2026-10-02T19:57:06.395165+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.395178+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:57:06.395184+00:00", "trade", 13.06, 200.0]
["2026-10-02T19:57:06.395184+00:00", "trade", 13.06, 307.0]
["2026-10-02T19:57:06.395190+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:57:06.395195+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.395205+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.395270+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.395290+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.395313+00:00", "trade", 13.06, 300.0]
["2026-10-02T19:57:06.395341+00:00", "trade", 13.065, 200.0]
["2026-10-02T19:57:06.395343+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:57:06.395345+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:57:06.395345+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:57:06.395349+00:00", "trade", 13.06, 200.0]
["2026-10-02T19:57:06.395349+00:00", "trade", 13.06, 1000.0]
["2026-10-02T19:57:06.395349+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:57:06.395360+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:57:06.395373+00:00", "trade", 13.06, 300.0]
["2026-10-02T19:57:06.395485+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:06.395495+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:06.395525+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:57:06.395590+00:00", "trade", 13.06, 300.0]
["2026-10-02T19:57:06.395606+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:57:06.395641+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:57:06.395641+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:57:06.395641+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:57:06.395674+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:57:06.395692+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:57:06.395698+00:00", "trade", 13.055, 912.0]
["2026-10-02T19:57:06.395701+00:00", "trade", 13.06, 200.0]
["2026-10-02T19:57:06.395701+00:00", "trade", 13.06, 153.0]
["2026-10-02T19:57:06.395707+00:00", "trade", 13.055, 456.0]
["2026-10-02T19:57:06.395710+00:00", "trade", 13.055, 100.0]
["2026-10-02T19:57:06.395714+00:00", "trade", 13.06, 1100.0]
["2026-10-02T19:57:06.395714+00:00", "trade", 13.06, 1041.0]
["2026-10-02T19:57:06.395717+00:00", "trade", 13.06, 300.0]
["2026-10-02T19:57:06.395717+00:00", "trade", 13.06, 200.0]
["2026-10-02T19:57:06.395721+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:57:06.395722+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:57:06.395731+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:06.395756+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:06.395764+00:00", "trade", 13.06, 400.0]
["2026-10-02T19:57:06.395764+00:00", "trade", 13.06, 86.0]
["2026-10-02T19:57:06.395767+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:57:06.395776+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:57:06.395779+00:00", "trade", 13.06, 200.0]
["2026-10-02T19:57:06.395783+00:00", "trade", 13.06, 241.0]
["2026-10-02T19:57:06.395789+00:00", "trade", 13.06, 200.0]
["2026-10-02T19:57:06.395789+00:00", "trade", 13.06, 61.0]
["2026-10-02T19:57:06.395789+00:00", "trade", 13.06, 159.0]
["2026-10-02T19:57:06.395791+00:00", "trade", 13.06, 649.0]
["2026-10-02T19:57:06.395794+00:00", "trade", 13.06, 239.0]
["2026-10-02T19:57:06.395800+00:00", "trade", 13.065, 200.0]
["2026-10-02T19:57:06.395800+00:00", "trade", 13.06, 161.0]
["2026-10-02T19:57:06.395800+00:00", "trade", 13.06, 755.0]
["2026-10-02T19:57:06.395811+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:06.395818+00:00", "trade", 13.065, 300.0]
["2026-10-02T19:57:06.395851+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:06.395857+00:00", "trade", 13.06, 47.0]
["2026-10-02T19:57:06.395861+00:00", "trade", 13.06, 300.0]
["2026-10-02T19:57:06.395864+00:00", "trade", 13.06, 59.0]
["2026-10-02T19:57:06.395867+00:00", "trade", 13.06, 200.0]
["2026-10-02T19:57:06.395884+00:00", "trade", 13.06, 82.0]
["2026-10-02T19:57:06.395917+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:06.395933+00:00", "trade", 13.06, 300.0]
["2026-10-02T19:57:06.395935+00:00", "trade", 13.06, 50.0]
["2026-10-02T19:57:06.395939+00:00", "trade", 13.06, 160.0]
["2026-10-02T19:57:06.395939+00:00", "trade", 13.06, 168.0]
["2026-10-02T19:57:06.395962+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:06.395967+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:06.395967+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:06.396015+00:00", "trade", 13.06, 500.0]
["2026-10-02T19:57:06.396017+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:57:06.396017+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:06.396017+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:06.396020+00:00", "trade", 13.06, 300.0]
["2026-10-02T19:57:06.396020+00:00", "trade", 13.06, 500.0]
["2026-10-02T19:57:06.396022+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:06.396022+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:06.396027+00:00", "trade", 13.06, 200.0]
["2026-10-02T19:57:06.396027+00:00", "trade", 13.06, 500.0]
["2026-10-02T19:57:06.396027+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:06.396027+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:06.396027+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:06.396032+00:00", "trade", 13.06, 109.0]
["2026-10-02T19:57:06.396032+00:00", "trade", 13.06, 102.0]
["2026-10-02T19:57:06.396033+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:06.396037+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:06.396037+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:06.396039+00:00", "trade", 13.06, 155.0]
["2026-10-02T19:57:06.396039+00:00", "trade", 13.06, 200.0]
["2026-10-02T19:57:06.396042+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:06.396045+00:00", "trade", 13.06, 462.0]
["2026-10-02T19:57:06.396045+00:00", "trade", 13.06, 10.0]
["2026-10-02T19:57:06.396045+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:57:06.396047+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:06.396062+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:06.396083+00:00", "trade", 13.06, 182.0]
["2026-10-02T19:57:06.396092+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:06.396252+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:06.396296+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:57:06.396323+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:57:06.396405+00:00", "trade", 13.06, 300.0]
["2026-10-02T19:57:06.396498+00:00", "trade", 13.06, 300.0]
["2026-10-02T19:57:06.396548+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:06.396558+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:57:06.396558+00:00", "quote", 13.05, 13.06]
["2026-10-02T19:57:06.396563+00:00", "quote", 13.05, 13.07]
["2026-10-02T19:57:06.396564+00:00", "trade", 13.06, 200.0]
["2026-10-02T19:57:06.396568+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.396573+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.396608+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:57:06.396636+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:57:06.396714+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.396758+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.396773+00:00", "quote", 13.06, 13.06]
["2026-10-02T19:57:06.396849+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.397054+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.397064+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.397214+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.397250+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.397295+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.397455+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.397455+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.397530+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.397541+00:00", "trade", 13.06, 140.0]
["2026-10-02T19:57:06.397719+00:00", "trade", 13.06, 3.0]
["2026-10-02T19:57:06.397791+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.397816+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.397911+00:00", "trade", 13.0609, 50.0]
["2026-10-02T19:57:06.398252+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.398362+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.398733+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.399273+00:00", "trade", 13.06, 109.0]
["2026-10-02T19:57:06.399592+00:00", "trade", 13.06, 100.0]
["2026-10-02T19:57:06.399887+00:00", "trade", 13.06, 234.0]
["2026-10-02T19:57:06.400233+00:00", "trade", 13.06, 300.0]
["2026-10-02T19:57:06.400386+00:00", "trade", 13.06, 54.0]
["2026-10-02T19:57:06.400833+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.401089+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.401406+00:00", "trade", 13.065, 25.0]
["2026-10-02T19:57:06.403375+00:00", "trade", 13.065, 431.0]
["2026-10-02T19:57:06.404440+00:00", "trade", 13.06, 800.0]
["2026-10-02T19:57:06.430910+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.430915+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.452020+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.497233+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.553146+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.553862+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.562548+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.597175+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.751077+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.752460+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.752851+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.851145+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.859004+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.951790+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:06.956215+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:07.121659+00:00", "trade", 13.086, 5.0]
["2026-10-02T19:57:07.122149+00:00", "trade", 13.086, 10.0]
["2026-10-02T19:57:07.177577+00:00", "trade", 13.086, 109.0]
["2026-10-02T19:57:07.274952+00:00", "trade", 13.065, 1.0]
["2026-10-02T19:57:07.395761+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:07.476116+00:00", "trade", 13.065, 200.0]
["2026-10-02T19:57:07.507273+00:00", "trade", 13.065, 200.0]
["2026-10-02T19:57:07.507826+00:00", "trade", 13.0937, 17.0]
["2026-10-02T19:57:07.511958+00:00", "trade", 13.065, 300.0]
["2026-10-02T19:57:07.511961+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:57:07.511961+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:57:07.511963+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:07.512314+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:07.512574+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:07.512930+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:07.542842+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:07.542848+00:00", "trade", 13.07, 7.0]
["2026-10-02T19:57:07.542907+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:07.543092+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:07.543102+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:07.543132+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:07.543438+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:07.543538+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:07.550825+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:07.553161+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:07.700371+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:07.700983+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:07.881234+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:57:07.881234+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:57:08.086722+00:00", "trade", 13.0972, 11.0]
["2026-10-02T19:57:08.205718+00:00", "trade", 13.0682, 38.0]
["2026-10-02T19:57:08.208681+00:00", "trade", 13.065, 2.0]
["2026-10-02T19:57:08.208825+00:00", "trade", 13.065, 60.0]
["2026-10-02T19:57:08.657718+00:00", "trade", 13.0847, 11.0]
["2026-10-02T19:57:09.068122+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:09.444135+00:00", "trade", 13.07, 2.0]
["2026-10-02T19:57:09.444197+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:09.444764+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:09.444764+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:09.445325+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:09.448808+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:09.450327+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:09.455259+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:09.803220+00:00", "trade", 13.065, 31.0]
["2026-10-02T19:57:10.663433+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:57:10.701130+00:00", "trade", 13.07, 14.0]
["2026-10-02T19:57:10.701130+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:10.701209+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:10.701209+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:10.702087+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:10.702157+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:10.702798+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:10.736284+00:00", "trade", 13.07, 15.0]
["2026-10-02T19:57:11.494352+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:11.494364+00:00", "trade", 13.065, 200.0]
["2026-10-02T19:57:11.494383+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:11.495029+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:11.495510+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:11.501414+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:11.501630+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:11.524800+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:11.701185+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:11.856110+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:11.856114+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:11.856119+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:11.856184+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:11.856921+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:11.857146+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:11.857547+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:11.918101+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:11.918181+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:13.064330+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:13.064335+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:13.064345+00:00", "trade", 13.07, 2.0]
["2026-10-02T19:57:13.064347+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:57:13.064370+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:13.064550+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:13.065061+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:13.065502+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:13.066059+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:13.239045+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:13.239136+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:13.688471+00:00", "trade", 13.0903, 8.0]
["2026-10-02T19:57:13.896696+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:13.910288+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:15.202488+00:00", "trade", 13.0968, 100.0]
["2026-10-02T19:57:15.299237+00:00", "trade", 13.0903, 100.0]
["2026-10-02T19:57:15.618396+00:00", "trade", 13.0903, 100.0]
["2026-10-02T19:57:16.024851+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:16.497124+00:00", "trade", 13.0903, 40.0]
["2026-10-02T19:57:16.497259+00:00", "trade", 13.0903, 4.0]
["2026-10-02T19:57:18.187092+00:00", "trade", 13.065, 20.0]
["2026-10-02T19:57:18.188755+00:00", "trade", 13.065, 200.0]
["2026-10-02T19:57:18.190121+00:00", "trade", 13.065, 200.0]
["2026-10-02T19:57:18.190872+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:57:18.193023+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:18.379702+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:18.379762+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:20.063725+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:20.064106+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:20.118380+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:20.184022+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:20.268854+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:20.292181+00:00", "trade", 13.0695, 50.0]
["2026-10-02T19:57:20.407038+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:20.674514+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:20.761160+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:20.861454+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:21.085563+00:00", "trade", 13.065, 278.0]
["2026-10-02T19:57:21.227616+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:21.227616+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:21.824740+00:00", "trade", 13.0793, 13.0]
["2026-10-02T19:57:22.289890+00:00", "trade", 13.0793, 3.0]
["2026-10-02T19:57:22.835939+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:23.061656+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:23.061987+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:23.237103+00:00", "trade", 13.0681, 100.0]
["2026-10-02T19:57:24.227612+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:24.227787+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:24.668011+00:00", "trade", 13.0872, 100.0]
["2026-10-02T19:57:24.695953+00:00", "trade", 13.0872, 9.0]
["2026-10-02T19:57:24.696663+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:24.783971+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:24.854073+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:25.070839+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:25.160620+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:25.483844+00:00", "trade", 13.065, 23.0]
["2026-10-02T19:57:25.839774+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:25.841168+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:25.908259+00:00", "trade", 13.0872, 100.0]
["2026-10-02T19:57:26.058204+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:26.122230+00:00", "trade", 13.065, 16.0]
["2026-10-02T19:57:26.621741+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:27.570314+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:27.570318+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:27.570454+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:27.871170+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:27.875470+00:00", "trade", 13.065, 50.0]
["2026-10-02T19:57:27.934723+00:00", "trade", 13.065, 3.0]
["2026-10-02T19:57:27.935255+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:57:27.994965+00:00", "trade", 13.07, 4.0]
["2026-10-02T19:57:27.994968+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:57:27.995034+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:28.131770+00:00", "trade", 13.065, 1.0]
["2026-10-02T19:57:28.132462+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:28.195768+00:00", "trade", 13.065, 1.0]
["2026-10-02T19:57:28.808721+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:28.891644+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:29.134729+00:00", "trade", 13.0869, 151.0]
["2026-10-02T19:57:29.270190+00:00", "trade", 13.065, 20.0]
["2026-10-02T19:57:29.549449+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:29.575690+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:57:29.575742+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:30.012121+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:30.080669+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:30.081055+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:30.081646+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:30.186391+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:30.566437+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:57:30.566686+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:30.566691+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:30.566721+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:30.760700+00:00", "trade", 13.0869, 9.0]
["2026-10-02T19:57:31.907951+00:00", "trade", 13.0901, 100.0]
["2026-10-02T19:57:31.921030+00:00", "trade", 13.0901, 100.0]
["2026-10-02T19:57:31.927014+00:00", "trade", 13.0901, 100.0]
["2026-10-02T19:57:31.932643+00:00", "trade", 13.0901, 100.0]
["2026-10-02T19:57:31.936712+00:00", "trade", 13.0901, 100.0]
["2026-10-02T19:57:31.947649+00:00", "trade", 13.0839, 1.0]
["2026-10-02T19:57:32.545511+00:00", "trade", 13.0869, 300.0]
["2026-10-02T19:57:32.564736+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:57:32.898861+00:00", "trade", 13.065, 66.0]
["2026-10-02T19:57:33.232958+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:33.506737+00:00", "trade", 13.0966, 500.0]
["2026-10-02T19:57:33.663786+00:00", "trade", 13.065, 50.0]
["2026-10-02T19:57:35.965774+00:00", "trade", 13.0869, 1.0]
["2026-10-02T19:57:35.968333+00:00", "trade", 13.065, 4.0]
["2026-10-02T19:57:36.126305+00:00", "trade", 13.0869, 800.0]
["2026-10-02T19:57:36.399731+00:00", "trade", 13.0638, 11.0]
["2026-10-02T19:57:36.416448+00:00", "trade", 13.065, 4.0]
["2026-10-02T19:57:36.630804+00:00", "trade", 13.0869, 200.0]
["2026-10-02T19:57:36.693144+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:36.843107+00:00", "trade", 13.0869, 100.0]
["2026-10-02T19:57:36.855731+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:36.941239+00:00", "trade", 13.065, 1500.0]
["2026-10-02T19:57:37.019115+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:57:37.110933+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:37.799828+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:37.906682+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:37.906722+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:38.096955+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:38.521571+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:38.521603+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:57:38.521603+00:00", "trade", 13.07, 2.0]
["2026-10-02T19:57:38.522316+00:00", "trade", 13.07, 4.0]
["2026-10-02T19:57:38.522316+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:39.551723+00:00", "trade", 13.0867, 9.0]
["2026-10-02T19:57:40.759416+00:00", "trade", 13.0771, 10.0]
["2026-10-02T19:57:40.760460+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:40.851276+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:41.121111+00:00", "trade", 13.068, 100.0]
["2026-10-02T19:57:41.200629+00:00", "trade", 13.065, 3.0]
["2026-10-02T19:57:41.470430+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:42.052586+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:42.419705+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:42.727106+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:42.736020+00:00", "trade", 13.0866, 100.0]
["2026-10-02T19:57:43.390014+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:43.517448+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:43.765177+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:44.023898+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:44.068529+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:44.599779+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:45.020380+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:45.031035+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:45.040538+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:45.232806+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:45.347761+00:00", "trade", 13.0866, 100.0]
["2026-10-02T19:57:45.391858+00:00", "trade", 13.065, 57.0]
["2026-10-02T19:57:45.683363+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:45.707631+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:46.282858+00:00", "trade", 13.065, 21.0]
["2026-10-02T19:57:46.706028+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:57:46.706208+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:46.706293+00:00", "trade", 13.07, 34.0]
["2026-10-02T19:57:46.713988+00:00", "trade", 13.0699, 1.0]
["2026-10-02T19:57:46.815699+00:00", "trade", 13.077, 200.0]
["2026-10-02T19:57:47.042338+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:47.042388+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:47.077394+00:00", "trade", 13.065, 46.0]
["2026-10-02T19:57:47.077460+00:00", "trade", 13.065, 200.0]
["2026-10-02T19:57:47.077855+00:00", "trade", 13.065, 54.0]
["2026-10-02T19:57:47.077866+00:00", "trade", 13.065, 151.0]
["2026-10-02T19:57:47.147347+00:00", "trade", 13.0896, 300.0]
["2026-10-02T19:57:47.155614+00:00", "trade", 13.0896, 100.0]
["2026-10-02T19:57:47.159712+00:00", "trade", 13.0896, 100.0]
["2026-10-02T19:57:47.355821+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:57:47.568710+00:00", "trade", 13.0864, 12.0]
["2026-10-02T19:57:49.725910+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:57:50.868104+00:00", "trade", 13.0865, 46.0]
["2026-10-02T19:57:51.243433+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:51.244906+00:00", "trade", 13.065, 186.0]
["2026-10-02T19:57:51.416585+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:51.486887+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:51.846726+00:00", "trade", 13.0864, 100.0]
["2026-10-02T19:57:51.849551+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:51.849566+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:51.849691+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:51.849710+00:00", "trade", 13.07, 8.0]
["2026-10-02T19:57:51.849715+00:00", "trade", 13.07, 21.0]
["2026-10-02T19:57:51.849715+00:00", "trade", 13.07, 2.0]
["2026-10-02T19:57:51.849748+00:00", "trade", 13.07, 600.0]
["2026-10-02T19:57:51.849752+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:57:51.849754+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:57:51.849754+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:57:51.849757+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:57:51.849760+00:00", "trade", 13.07, 12.0]
["2026-10-02T19:57:51.849761+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:51.849763+00:00", "trade", 13.07, 28.0]
["2026-10-02T19:57:51.849763+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:57:51.849767+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:57:51.849767+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:57:51.849767+00:00", "trade", 13.07, 700.0]
["2026-10-02T19:57:51.849772+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:51.849772+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:51.849821+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:51.849841+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:51.849846+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:51.849942+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:51.849950+00:00", "trade", 13.07, 133.0]
["2026-10-02T19:57:51.849957+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:51.849957+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:51.850017+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:51.850046+00:00", "trade", 13.07, 400.0]
["2026-10-02T19:57:51.850057+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:51.850062+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:57:51.850062+00:00", "trade", 13.07, 50.0]
["2026-10-02T19:57:51.850067+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:51.850067+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:51.850100+00:00", "trade", 13.07, 267.0]
["2026-10-02T19:57:51.850157+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:51.850163+00:00", "trade", 13.07, 60.0]
["2026-10-02T19:57:51.850182+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:51.850207+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:51.850242+00:00", "trade", 13.07, 151.0]
["2026-10-02T19:57:51.850242+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:51.850244+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:57:51.850248+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:51.850287+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:51.850293+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:51.850303+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:51.850393+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:51.850404+00:00", "trade", 13.07, 77.0]
["2026-10-02T19:57:51.850468+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:51.850503+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:57:51.850538+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:57:51.850538+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:57:51.850543+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:57:51.850548+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:57:51.850611+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:57:51.850611+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:57:51.850615+00:00", "trade", 13.07, 21.0]
["2026-10-02T19:57:51.850618+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:57:51.850624+00:00", "trade", 13.07, 15.0]
["2026-10-02T19:57:51.850665+00:00", "trade", 13.07, 23.0]
["2026-10-02T19:57:51.850695+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:57:51.850698+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:51.850774+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:51.850789+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:51.850789+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:51.851014+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:51.851130+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:51.851400+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:51.851531+00:00", "trade", 13.07, 74.0]
["2026-10-02T19:57:51.851730+00:00", "trade", 13.07, 4.0]
["2026-10-02T19:57:51.851781+00:00", "trade", 13.07, 12.0]
["2026-10-02T19:57:51.851891+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:51.852027+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:51.856607+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:51.857349+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:51.863301+00:00", "trade", 13.075, 456.0]
["2026-10-02T19:57:51.863310+00:00", "trade", 13.075, 553.0]
["2026-10-02T19:57:51.864631+00:00", "trade", 13.075, 456.0]
["2026-10-02T19:57:51.886390+00:00", "trade", 13.0864, 100.0]
["2026-10-02T19:57:51.910246+00:00", "trade", 13.075, 300.0]
["2026-10-02T19:57:51.945148+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:51.946070+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:51.952330+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:51.952611+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:51.974674+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:51.990670+00:00", "trade", 13.075, 197.0]
["2026-10-02T19:57:52.013782+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:52.023009+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:52.043623+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:52.365701+00:00", "trade", 13.0891, 19.0]
["2026-10-02T19:57:52.463678+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:52.702917+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:52.702942+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:52.705116+00:00", "trade", 13.075, 22.0]
["2026-10-02T19:57:52.720955+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:53.360409+00:00", "trade", 13.075, 74.0]
["2026-10-02T19:57:53.455507+00:00", "trade", 13.075, 3.0]
["2026-10-02T19:57:54.207008+00:00", "trade", 13.0941, 700.0]
["2026-10-02T19:57:54.263582+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:57:54.842595+00:00", "trade", 13.075, 8.0]
["2026-10-02T19:57:54.842645+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:54.842688+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:57:54.850122+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:57:54.850122+00:00", "trade", 13.075, 44.0]
["2026-10-02T19:57:54.850880+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:57:54.855180+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:54.855180+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:54.855204+00:00", "trade", 13.08, 152.0]
["2026-10-02T19:57:54.855225+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:54.855230+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:54.855451+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:54.855451+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:54.855476+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:54.855486+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:54.858498+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:54.860528+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:54.913038+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:54.968661+00:00", "trade", 13.075, 482.0]
["2026-10-02T19:57:55.299193+00:00", "trade", 13.0755, 15.0]
["2026-10-02T19:57:55.394685+00:00", "trade", 13.075, 152.0]
["2026-10-02T19:57:55.395196+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:55.399879+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:57:55.680790+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:55.740452+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:55.740593+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:55.748878+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:55.931788+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:56.051172+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:56.367859+00:00", "trade", 13.0941, 100.0]
["2026-10-02T19:57:56.451756+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:56.451759+00:00", "trade", 13.08, 33.0]
["2026-10-02T19:57:56.611947+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:57:56.674656+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:56.674681+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:57.326926+00:00", "trade", 13.0754, 3.0]
["2026-10-02T19:57:58.321120+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:58.324007+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:58.412919+00:00", "trade", 13.089, 200.0]
["2026-10-02T19:57:59.798783+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:57:59.904494+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:00.008156+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:00.008241+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:00.012156+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:00.013108+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:00.013143+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:58:00.013344+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:00.013389+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:00.013409+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:00.013414+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:00.013429+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:00.016396+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:00.018501+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:00.033687+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:00.059829+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:00.104729+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:00.104729+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:00.105002+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:00.146458+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:00.206072+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:00.206075+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:00.206599+00:00", "trade", 13.075, 300.0]
["2026-10-02T19:58:00.413918+00:00", "trade", 13.0893, 100.0]
["2026-10-02T19:58:00.488054+00:00", "trade", 13.075, 30.0]
["2026-10-02T19:58:00.528533+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:58:00.528655+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:00.795526+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:00.845872+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:58:00.845971+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:00.847665+00:00", "trade", 13.075, 33.0]
["2026-10-02T19:58:00.849102+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:00.857615+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:00.905507+00:00", "trade", 13.075, 202.0]
["2026-10-02T19:58:00.910180+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:00.963455+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:01.035432+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:01.070355+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:01.111462+00:00", "trade", 13.0848, 600.0]
["2026-10-02T19:58:01.900872+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:01.900902+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:02.020913+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:02.084178+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:02.209070+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:02.519287+00:00", "trade", 13.075, 519.0]
["2026-10-02T19:58:02.602487+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:02.632839+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:02.709105+00:00", "trade", 13.0888, 5.0]
["2026-10-02T19:58:02.785297+00:00", "trade", 13.0847, 400.0]
["2026-10-02T19:58:03.159854+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:03.160419+00:00", "trade", 13.075, 400.0]
["2026-10-02T19:58:03.332729+00:00", "trade", 13.0846, 160.0]
["2026-10-02T19:58:03.688374+00:00", "trade", 13.0847, 100.0]
["2026-10-02T19:58:03.688833+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:03.944947+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:04.052101+00:00", "trade", 13.0887, 100.0]
["2026-10-02T19:58:04.063580+00:00", "trade", 13.0847, 100.0]
["2026-10-02T19:58:04.286621+00:00", "trade", 13.0939, 100.0]
["2026-10-02T19:58:04.486302+00:00", "trade", 13.0939, 11.0]
["2026-10-02T19:58:04.495747+00:00", "trade", 13.0939, 23.0]
["2026-10-02T19:58:04.546484+00:00", "trade", 13.0887, 200.0]
["2026-10-02T19:58:04.622141+00:00", "trade", 13.0743, 5.0]
["2026-10-02T19:58:05.074998+00:00", "trade", 13.0737, 300.0]
["2026-10-02T19:58:05.075383+00:00", "trade", 13.0737, 1.0]
["2026-10-02T19:58:05.309906+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:05.690500+00:00", "trade", 13.0846, 1.0]
["2026-10-02T19:58:05.867105+00:00", "trade", 13.0743, 2.0]
["2026-10-02T19:58:06.399846+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:06.401732+00:00", "trade", 13.0715, 30.0]
["2026-10-02T19:58:06.808035+00:00", "trade", 13.0887, 36.0]
["2026-10-02T19:58:07.140396+00:00", "trade", 13.0706, 16.0]
["2026-10-02T19:58:07.145399+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:07.196693+00:00", "trade", 13.075, 400.0]
["2026-10-02T19:58:07.234022+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:07.234069+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:58:07.234069+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:07.234082+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:07.234097+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:07.234107+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:07.234108+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:07.234123+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:07.234123+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:07.234126+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:07.234129+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:07.234129+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:07.234132+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:07.234132+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:07.234135+00:00", "trade", 13.07, 500.0]
["2026-10-02T19:58:07.234135+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:58:07.234578+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:07.242416+00:00", "trade", 13.07, 180.0]
["2026-10-02T19:58:07.242419+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:58:07.242510+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:58:07.242513+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:58:07.242513+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:07.242516+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:58:07.242522+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:07.242522+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:07.242522+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:07.242525+00:00", "trade", 13.07, 510.0]
["2026-10-02T19:58:07.242528+00:00", "trade", 13.07, 12.0]
["2026-10-02T19:58:07.242528+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:58:07.242532+00:00", "trade", 13.07, 50.0]
["2026-10-02T19:58:07.242532+00:00", "trade", 13.07, 50.0]
["2026-10-02T19:58:07.242537+00:00", "trade", 13.07, 4800.0]
["2026-10-02T19:58:07.242537+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:07.242537+00:00", "trade", 13.07, 11.0]
["2026-10-02T19:58:07.242537+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:07.242540+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:07.242540+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:58:07.242542+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:07.242543+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:58:07.242543+00:00", "trade", 13.07, 43.0]
["2026-10-02T19:58:07.242543+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:58:07.242546+00:00", "trade", 13.07, 700.0]
["2026-10-02T19:58:07.242580+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:58:07.242585+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:58:07.242588+00:00", "trade", 13.07, 400.0]
["2026-10-02T19:58:07.242588+00:00", "trade", 13.07, 280.0]
["2026-10-02T19:58:07.242588+00:00", "trade", 13.07, 500.0]
["2026-10-02T19:58:07.242591+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:58:07.242591+00:00", "trade", 13.07, 61.0]
["2026-10-02T19:58:07.242595+00:00", "trade", 13.07, 70.0]
["2026-10-02T19:58:07.242595+00:00", "trade", 13.07, 109.0]
["2026-10-02T19:58:07.242597+00:00", "trade", 13.07, 198.0]
["2026-10-02T19:58:07.242597+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:07.242600+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:58:07.242600+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:58:07.242603+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:58:07.242603+00:00", "trade", 13.07, 600.0]
["2026-10-02T19:58:07.242606+00:00", "trade", 13.07, 600.0]
["2026-10-02T19:58:07.242647+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:07.242652+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:07.242687+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:58:07.242687+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:07.242687+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:07.242691+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:58:07.242692+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:07.242694+00:00", "trade", 13.07, 1572.0]
["2026-10-02T19:58:07.242694+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:58:07.242700+00:00", "trade", 13.07, 3700.0]
["2026-10-02T19:58:07.242700+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:07.242700+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:58:07.242702+00:00", "trade", 13.07, 112.0]
["2026-10-02T19:58:07.242705+00:00", "trade", 13.07, 500.0]
["2026-10-02T19:58:07.242708+00:00", "trade", 13.07, 1100.0]
["2026-10-02T19:58:07.242737+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:07.242743+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:07.242747+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:07.242757+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:07.242777+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:07.242786+00:00", "trade", 13.07, 390.0]
["2026-10-02T19:58:07.242789+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:58:07.242838+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:07.242898+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:07.242938+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:58:07.242948+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:58:07.242967+00:00", "trade", 13.07, 18.0]
["2026-10-02T19:58:07.242967+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:07.242970+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:58:07.242988+00:00", "trade", 13.07, 800.0]
["2026-10-02T19:58:07.242993+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:58:07.242993+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:58:07.243003+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.243043+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.243218+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.243229+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.243233+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.243349+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.243389+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.243419+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.243419+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.243494+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.243509+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.244166+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.246617+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.248140+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.250596+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.250661+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.255272+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.275360+00:00", "trade", 13.065, 200.0]
["2026-10-02T19:58:07.288647+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.291719+00:00", "trade", 13.065, 200.0]
["2026-10-02T19:58:07.291724+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.292985+00:00", "trade", 13.065, 400.0]
["2026-10-02T19:58:07.293003+00:00", "trade", 13.0702, 50.0]
["2026-10-02T19:58:07.302931+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.336410+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.351456+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.351461+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.400581+00:00", "trade", 13.065, 800.0]
["2026-10-02T19:58:07.402793+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.403498+00:00", "trade", 13.065, 136.0]
["2026-10-02T19:58:07.403784+00:00", "trade", 13.065, 1200.0]
["2026-10-02T19:58:07.403861+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.405022+00:00", "trade", 13.065, 1100.0]
["2026-10-02T19:58:07.408775+00:00", "trade", 13.065, 285.0]
["2026-10-02T19:58:07.408873+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.409407+00:00", "trade", 13.065, 294.0]
["2026-10-02T19:58:07.409981+00:00", "trade", 13.065, 136.0]
["2026-10-02T19:58:07.464342+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:58:07.481834+00:00", "trade", 13.065, 60.0]
["2026-10-02T19:58:07.491740+00:00", "trade", 13.065, 800.0]
["2026-10-02T19:58:07.492579+00:00", "trade", 13.065, 56.0]
["2026-10-02T19:58:07.507347+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.508575+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.553017+00:00", "trade", 13.065, 209.0]
["2026-10-02T19:58:07.553083+00:00", "trade", 13.065, 200.0]
["2026-10-02T19:58:07.553332+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.571108+00:00", "trade", 13.0668, 1000.0]
["2026-10-02T19:58:07.571144+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.571213+00:00", "trade", 13.065, 111.0]
["2026-10-02T19:58:07.571485+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.571923+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:58:07.621998+00:00", "trade", 13.065, 1000.0]
["2026-10-02T19:58:07.703233+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.703284+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.703334+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.705163+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:07.707138+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.203609+00:00", "trade", 13.065, 200.0]
["2026-10-02T19:58:08.242602+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.242683+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.425850+00:00", "trade", 13.0696, 53.0]
["2026-10-02T19:58:08.430695+00:00", "trade", 13.0696, 110.0]
["2026-10-02T19:58:08.436763+00:00", "trade", 13.0696, 10.0]
["2026-10-02T19:58:08.441181+00:00", "trade", 13.0696, 7.0]
["2026-10-02T19:58:08.498639+00:00", "trade", 13.065, 2.0]
["2026-10-02T19:58:08.650899+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.651005+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.651041+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:58:08.651045+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.651047+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:08.651047+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:58:08.651260+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.652142+00:00", "trade", 13.07, 380.0]
["2026-10-02T19:58:08.652145+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:08.652147+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.652151+00:00", "trade", 13.07, 70.0]
["2026-10-02T19:58:08.652151+00:00", "trade", 13.07, 700.0]
["2026-10-02T19:58:08.652187+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.652212+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:08.652213+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.652214+00:00", "trade", 13.07, 92.0]
["2026-10-02T19:58:08.652220+00:00", "trade", 13.07, 9.0]
["2026-10-02T19:58:08.652232+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.652238+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.652241+00:00", "trade", 13.07, 208.0]
["2026-10-02T19:58:08.652241+00:00", "trade", 13.07, 400.0]
["2026-10-02T19:58:08.652242+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.652250+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:58:08.652250+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:08.652253+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:08.652256+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:08.652265+00:00", "trade", 13.07, 400.0]
["2026-10-02T19:58:08.652265+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:08.652271+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:08.652303+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.652313+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.652323+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.652328+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.652328+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.652338+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.652363+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.652433+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.652440+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:08.652443+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.652463+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.652498+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.652506+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:08.652558+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.652588+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.652614+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.652618+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.652829+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.652846+00:00", "trade", 13.07, 110.0]
["2026-10-02T19:58:08.652864+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:08.652864+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.652869+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.652870+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:08.652888+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:08.652889+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.652954+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.653047+00:00", "trade", 13.07, 60.0]
["2026-10-02T19:58:08.653170+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.653228+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:58:08.653245+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.656192+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.657465+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.657609+00:00", "trade", 13.07, 190.0]
["2026-10-02T19:58:08.657609+00:00", "trade", 13.07, 10.0]
["2026-10-02T19:58:08.657610+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.657655+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:08.657696+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:58:08.657711+00:00", "trade", 13.07, 12.0]
["2026-10-02T19:58:08.657735+00:00", "trade", 13.07, 23.0]
["2026-10-02T19:58:08.657735+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:08.657736+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:08.657791+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:08.657806+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:08.658101+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:08.658101+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:08.658370+00:00", "trade", 13.07, 15.0]
["2026-10-02T19:58:08.658427+00:00", "trade", 13.07, 54.0]
["2026-10-02T19:58:08.658437+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:08.658608+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:08.658608+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:08.658733+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:08.659795+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:08.659798+00:00", "trade", 13.07, 90.0]
["2026-10-02T19:58:08.660252+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:08.661565+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:08.662998+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:08.665815+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:08.665825+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:08.666692+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:08.666932+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:08.673240+00:00", "trade", 13.0697, 10.0]
["2026-10-02T19:58:08.690138+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:08.690519+00:00", "trade", 13.07, 253.0]
["2026-10-02T19:58:08.717788+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:08.747240+00:00", "trade", 13.0866, 4.0]
["2026-10-02T19:58:08.766379+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:08.775959+00:00", "trade", 13.07, 174.0]
["2026-10-02T19:58:08.821260+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:08.846949+00:00", "trade", 13.075, 66.0]
["2026-10-02T19:58:08.907520+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:09.158166+00:00", "trade", 13.0697, 100.0]
["2026-10-02T19:58:09.166820+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:09.198876+00:00", "trade", 13.075, 500.0]
["2026-10-02T19:58:09.260986+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:09.652493+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:09.761501+00:00", "trade", 13.07, 4.0]
["2026-10-02T19:58:09.772334+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:10.686677+00:00", "trade", 13.075, 3.0]
["2026-10-02T19:58:10.687747+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:11.715044+00:00", "trade", 13.075, 390.0]
["2026-10-02T19:58:11.715549+00:00", "trade", 13.075, 210.0]
["2026-10-02T19:58:11.861907+00:00", "trade", 13.075, 300.0]
["2026-10-02T19:58:11.861962+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:11.862269+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:11.862850+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:11.863316+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:11.899139+00:00", "trade", 13.075, 458.0]
["2026-10-02T19:58:11.928549+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:12.066550+00:00", "trade", 13.0805, 11.0]
["2026-10-02T19:58:12.066850+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:12.102475+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:12.143874+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:12.406302+00:00", "trade", 13.0805, 400.0]
["2026-10-02T19:58:12.431466+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:12.433331+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:12.707460+00:00", "trade", 13.0916, 100.0]
["2026-10-02T19:58:13.548358+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:58:13.898280+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:14.346259+00:00", "trade", 13.0862, 100.0]
["2026-10-02T19:58:14.544148+00:00", "trade", 13.0862, 100.0]
["2026-10-02T19:58:14.551603+00:00", "trade", 13.075, 85.0]
["2026-10-02T19:58:14.571050+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:15.320340+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:15.601982+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:15.602028+00:00", "trade", 13.075, 70.0]
["2026-10-02T19:58:15.602030+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:15.602030+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:15.602034+00:00", "trade", 13.075, 456.0]
["2026-10-02T19:58:15.602034+00:00", "trade", 13.08, 619.0]
["2026-10-02T19:58:15.602039+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:15.602040+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:15.602040+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:15.602055+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:15.602070+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:15.602075+00:00", "trade", 13.075, 44.0]
["2026-10-02T19:58:15.602093+00:00", "trade", 13.075, 25.0]
["2026-10-02T19:58:15.602096+00:00", "trade", 13.075, 7.0]
["2026-10-02T19:58:15.602099+00:00", "trade", 13.075, 22.0]
["2026-10-02T19:58:15.602100+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:15.602283+00:00", "trade", 13.075, 6.0]
["2026-10-02T19:58:15.602311+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:15.602601+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:15.602611+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:15.620314+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:15.941310+00:00", "trade", 13.07, 26.0]
["2026-10-02T19:58:15.941598+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:15.943212+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:15.944028+00:00", "trade", 13.075, 39.0]
["2026-10-02T19:58:16.602091+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:16.640236+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:16.675859+00:00", "trade", 13.0915, 200.0]
["2026-10-02T19:58:16.936047+00:00", "trade", 13.0702, 19.0]
["2026-10-02T19:58:17.438050+00:00", "trade", 13.0862, 16.0]
["2026-10-02T19:58:17.439584+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:17.440285+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:17.440288+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:17.440291+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:17.440315+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:17.440465+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:17.440531+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:17.440658+00:00", "trade", 13.075, 171.0]
["2026-10-02T19:58:17.446660+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:17.446702+00:00", "trade", 13.075, 265.0]
["2026-10-02T19:58:17.495394+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:17.746558+00:00", "trade", 13.075, 25.0]
["2026-10-02T19:58:17.831206+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:17.831732+00:00", "trade", 13.0867, 1.0]
["2026-10-02T19:58:18.060727+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:18.061329+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:18.063512+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:18.108586+00:00", "trade", 13.0765, 100.0]
["2026-10-02T19:58:18.116139+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:18.167791+00:00", "trade", 13.0861, 7.0]
["2026-10-02T19:58:18.225435+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:18.640327+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:19.022239+00:00", "trade", 13.075, 75.0]
["2026-10-02T19:58:19.023376+00:00", "trade", 13.075, 128.0]
["2026-10-02T19:58:19.023403+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:19.655535+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:19.678434+00:00", "trade", 13.075, 25.0]
["2026-10-02T19:58:19.681345+00:00", "trade", 13.075, 25.0]
["2026-10-02T19:58:19.833382+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:19.834076+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:19.834079+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:19.834151+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:19.844604+00:00", "trade", 13.075, 99.0]
["2026-10-02T19:58:19.845404+00:00", "trade", 13.075, 500.0]
["2026-10-02T19:58:19.845470+00:00", "trade", 13.075, 193.0]
["2026-10-02T19:58:20.061820+00:00", "trade", 13.075, 31.0]
["2026-10-02T19:58:20.548736+00:00", "trade", 13.0705, 100.0]
["2026-10-02T19:58:20.853962+00:00", "trade", 13.075, 161.0]
["2026-10-02T19:58:21.170811+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:21.170891+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:21.722739+00:00", "trade", 13.075, 275.0]
["2026-10-02T19:58:21.723085+00:00", "trade", 13.075, 275.0]
["2026-10-02T19:58:21.723278+00:00", "trade", 13.075, 181.0]
["2026-10-02T19:58:21.723278+00:00", "trade", 13.075, 94.0]
["2026-10-02T19:58:21.723563+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:21.723569+00:00", "trade", 13.075, 275.0]
["2026-10-02T19:58:21.778754+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:21.780031+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:21.867179+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:21.867369+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:21.888367+00:00", "trade", 13.0765, 1.0]
["2026-10-02T19:58:22.140103+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:22.489053+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:22.489138+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:22.489141+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:22.489778+00:00", "trade", 13.075, 136.0]
["2026-10-02T19:58:22.489885+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:22.931596+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:23.008685+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:23.057161+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:23.057326+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:23.200512+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:23.200602+00:00", "trade", 13.075, 9.0]
["2026-10-02T19:58:23.224278+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:23.224699+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:23.229190+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:23.282211+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:23.361194+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:23.361655+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:23.539809+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:23.750005+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:23.922858+00:00", "trade", 13.075, 120.0]
["2026-10-02T19:58:23.922858+00:00", "trade", 13.075, 155.0]
["2026-10-02T19:58:23.931347+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:23.931437+00:00", "trade", 13.075, 191.0]
["2026-10-02T19:58:23.931461+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:23.932751+00:00", "trade", 13.0708, 50.0]
["2026-10-02T19:58:24.023847+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:24.096466+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:24.388324+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:24.576364+00:00", "trade", 13.075, 256.0]
["2026-10-02T19:58:24.576367+00:00", "trade", 13.08, 19.0]
["2026-10-02T19:58:24.576998+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:24.683389+00:00", "trade", 13.075, 256.0]
["2026-10-02T19:58:24.683464+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:24.698698+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:24.825315+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:24.955088+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:24.955319+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:25.088536+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:25.171889+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:25.171889+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:25.189100+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:25.189556+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:25.421208+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:25.721322+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:25.724179+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:25.737320+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:25.977973+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:26.055513+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:26.055858+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:26.112974+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:26.292221+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:26.439857+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:26.441552+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:26.442023+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:26.568559+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:26.568582+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:26.568696+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:26.612619+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:26.749013+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:26.749064+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:26.749108+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:26.749108+00:00", "trade", 13.08, 81.0]
["2026-10-02T19:58:26.749111+00:00", "trade", 13.08, 75.0]
["2026-10-02T19:58:26.749174+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:26.851177+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:27.092656+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:27.291064+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:27.500202+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:27.543329+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:27.625366+00:00", "trade", 13.0854, 200.0]
["2026-10-02T19:58:27.632984+00:00", "trade", 13.0854, 100.0]
["2026-10-02T19:58:27.652013+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:27.652068+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:27.762175+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:28.200428+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:28.259729+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:28.295239+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:28.540799+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:28.612439+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:28.802136+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:28.872779+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:28.913180+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:29.057764+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:29.079646+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:29.088241+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:29.339770+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:29.339815+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:29.649708+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:29.649763+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:29.662629+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:29.847924+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:29.847927+00:00", "trade", 13.075, 300.0]
["2026-10-02T19:58:29.850495+00:00", "trade", 13.075, 3.0]
["2026-10-02T19:58:29.903571+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:29.903998+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:29.904038+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:29.925193+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:29.925259+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:29.981433+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:30.012176+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:30.094026+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:30.209811+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:30.219665+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:30.219700+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:30.219745+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:30.219750+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:30.227752+00:00", "trade", 13.075, 85.0]
["2026-10-02T19:58:30.234578+00:00", "trade", 13.075, 2400.0]
["2026-10-02T19:58:30.246613+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:30.248676+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:30.248679+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:30.255164+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:30.286325+00:00", "trade", 13.0911, 200.0]
["2026-10-02T19:58:30.308787+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:30.408845+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:30.409978+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:30.410028+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:30.566457+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:30.585621+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:30.620840+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:30.867519+00:00", "trade", 13.0844, 100.0]
["2026-10-02T19:58:30.969169+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.007044+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.007405+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.007716+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.018206+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.018211+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.032284+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.039897+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.061644+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.061649+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.070395+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.104942+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.129395+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.145834+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.184061+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.225885+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.225890+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.236741+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.268235+00:00", "trade", 13.075, 43.0]
["2026-10-02T19:58:31.268301+00:00", "trade", 13.075, 266.0]
["2026-10-02T19:58:31.277177+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.315892+00:00", "trade", 13.075, 156.0]
["2026-10-02T19:58:31.315928+00:00", "trade", 13.075, 47.0]
["2026-10-02T19:58:31.337972+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.340382+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.459060+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.460092+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.540596+00:00", "trade", 13.075, 5.0]
["2026-10-02T19:58:31.541120+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.541536+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.584564+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.593420+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.614350+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.643850+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.656570+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.712593+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.713160+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.896481+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:31.933740+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:32.153082+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:32.187051+00:00", "trade", 13.0711, 200.0]
["2026-10-02T19:58:32.227629+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:32.275729+00:00", "trade", 13.0749, 208.0]
["2026-10-02T19:58:32.285255+00:00", "trade", 13.091, 100.0]
["2026-10-02T19:58:32.521409+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:32.566945+00:00", "trade", 13.075, 500.0]
["2026-10-02T19:58:32.588779+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:32.785091+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:32.785677+00:00", "trade", 13.0711, 22.0]
["2026-10-02T19:58:32.838529+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:32.838544+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:32.863077+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:32.863147+00:00", "trade", 13.075, 35.0]
["2026-10-02T19:58:33.030832+00:00", "trade", 13.0844, 100.0]
["2026-10-02T19:58:33.147260+00:00", "trade", 13.075, 3.0]
["2026-10-02T19:58:33.171429+00:00", "trade", 13.0844, 100.0]
["2026-10-02T19:58:33.181142+00:00", "trade", 13.0844, 100.0]
["2026-10-02T19:58:33.284991+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:33.682071+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:33.687253+00:00", "trade", 13.0711, 100.0]
["2026-10-02T19:58:33.835382+00:00", "trade", 13.075, 5.0]
["2026-10-02T19:58:33.835899+00:00", "trade", 13.075, 88.0]
["2026-10-02T19:58:33.986588+00:00", "trade", 13.0909, 22.0]
["2026-10-02T19:58:34.046744+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:34.098272+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:34.299932+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:34.752760+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:34.759812+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:34.880474+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:35.340555+00:00", "trade", 13.0749, 100.0]
["2026-10-02T19:58:35.574922+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:35.602677+00:00", "trade", 13.0908, 34.0]
["2026-10-02T19:58:35.605395+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:35.720138+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:35.779123+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:35.860667+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:35.861113+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:35.978929+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:36.034195+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:36.045467+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:36.066014+00:00", "trade", 13.0712, 100.0]
["2026-10-02T19:58:36.196627+00:00", "trade", 13.0711, 2.0]
["2026-10-02T19:58:36.202767+00:00", "trade", 13.0711, 7.0]
["2026-10-02T19:58:36.249147+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:36.264889+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:36.506033+00:00", "trade", 13.0749, 100.0]
["2026-10-02T19:58:37.486056+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.486397+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.586520+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.718501+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:37.720449+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.720522+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:37.720537+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:37.720537+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:37.720540+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:37.728299+00:00", "trade", 13.075, 600.0]
["2026-10-02T19:58:37.728299+00:00", "trade", 13.07, 380.0]
["2026-10-02T19:58:37.728302+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:37.728302+00:00", "trade", 13.07, 46.0]
["2026-10-02T19:58:37.728410+00:00", "trade", 13.075, 600.0]
["2026-10-02T19:58:37.728413+00:00", "trade", 13.07, 74.0]
["2026-10-02T19:58:37.728416+00:00", "trade", 13.07, 500.0]
["2026-10-02T19:58:37.728416+00:00", "trade", 13.07, 522.0]
["2026-10-02T19:58:37.728419+00:00", "trade", 13.07, 1500.0]
["2026-10-02T19:58:37.728422+00:00", "trade", 13.07, 52.0]
["2026-10-02T19:58:37.728425+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:37.728425+00:00", "trade", 13.07, 3900.0]
["2026-10-02T19:58:37.728431+00:00", "trade", 13.07, 71.0]
["2026-10-02T19:58:37.728431+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:37.728434+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:58:37.728434+00:00", "trade", 13.07, 2.0]
["2026-10-02T19:58:37.728440+00:00", "trade", 13.07, 400.0]
["2026-10-02T19:58:37.728440+00:00", "trade", 13.07, 8.0]
["2026-10-02T19:58:37.728443+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.728447+00:00", "trade", 13.07, 50.0]
["2026-10-02T19:58:37.728447+00:00", "trade", 13.07, 50.0]
["2026-10-02T19:58:37.728453+00:00", "trade", 13.07, 500.0]
["2026-10-02T19:58:37.728453+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:37.728453+00:00", "trade", 13.07, 5800.0]
["2026-10-02T19:58:37.728458+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.728459+00:00", "trade", 13.07, 22.0]
["2026-10-02T19:58:37.728459+00:00", "trade", 13.07, 79.0]
["2026-10-02T19:58:37.728459+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:58:37.728465+00:00", "trade", 13.07, 1200.0]
["2026-10-02T19:58:37.728465+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:37.728465+00:00", "trade", 13.07, 4500.0]
["2026-10-02T19:58:37.728468+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:58:37.728468+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:37.728468+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.728471+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:58:37.728471+00:00", "trade", 13.07, 2300.0]
["2026-10-02T19:58:37.728473+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:58:37.728477+00:00", "trade", 13.07, 400.0]
["2026-10-02T19:58:37.728477+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:58:37.728480+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:58:37.728480+00:00", "trade", 13.07, 800.0]
["2026-10-02T19:58:37.728486+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:58:37.728486+00:00", "trade", 13.07, 400.0]
["2026-10-02T19:58:37.728486+00:00", "trade", 13.075, 600.0]
["2026-10-02T19:58:37.728486+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:58:37.728491+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:58:37.728491+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:37.728495+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:58:37.728495+00:00", "trade", 13.07, 63.0]
["2026-10-02T19:58:37.728500+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:37.728500+00:00", "trade", 13.07, 80.0]
["2026-10-02T19:58:37.728513+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.728553+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.728564+00:00", "trade", 13.075, 500.0]
["2026-10-02T19:58:37.728564+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.728567+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:58:37.728569+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.728570+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:58:37.728570+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:37.728573+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.728576+00:00", "trade", 13.07, 2100.0]
["2026-10-02T19:58:37.728576+00:00", "trade", 13.07, 800.0]
["2026-10-02T19:58:37.728578+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:37.728578+00:00", "trade", 13.07, 33.0]
["2026-10-02T19:58:37.728579+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.728581+00:00", "trade", 13.07, 1400.0]
["2026-10-02T19:58:37.728683+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.728688+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.728693+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.728814+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.728834+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.728839+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.728879+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.728894+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:37.728897+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:37.728899+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.728914+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:58:37.728924+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:58:37.728989+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:37.728990+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:37.729083+00:00", "trade", 13.07, 37.0]
["2026-10-02T19:58:37.729099+00:00", "trade", 13.07, 175.0]
["2026-10-02T19:58:37.729099+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:37.729104+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:37.729114+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:37.729210+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:37.729384+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:58:37.729706+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:37.729868+00:00", "trade", 13.0714, 56.0]
["2026-10-02T19:58:37.729886+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:58:37.729964+00:00", "trade", 13.065, 50.0]
["2026-10-02T19:58:37.729971+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:37.730022+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:58:37.730295+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:58:37.730362+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:37.730508+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:37.730536+00:00", "trade", 13.065, 500.0]
["2026-10-02T19:58:37.731056+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:58:37.732487+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:37.732503+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:37.733725+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:37.734076+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:37.735470+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:37.735540+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:37.738303+00:00", "trade", 13.07, 69.0]
["2026-10-02T19:58:37.738583+00:00", "trade", 13.07, 22.0]
["2026-10-02T19:58:37.738863+00:00", "trade", 13.07, 6.0]
["2026-10-02T19:58:37.738867+00:00", "trade", 13.07, 1200.0]
["2026-10-02T19:58:37.738868+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:37.738872+00:00", "trade", 13.07, 2264.0]
["2026-10-02T19:58:37.738872+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:58:37.738872+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:58:37.738875+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:37.738875+00:00", "trade", 13.07, 1000.0]
["2026-10-02T19:58:37.738879+00:00", "trade", 13.065, 100.0]
["2026-10-02T19:58:37.738879+00:00", "trade", 13.07, 480.0]
["2026-10-02T19:58:37.738881+00:00", "trade", 13.07, 4.0]
["2026-10-02T19:58:37.738884+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:58:37.738884+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:37.738908+00:00", "trade", 13.07, 236.0]
["2026-10-02T19:58:37.738908+00:00", "trade", 13.07, 5.0]
["2026-10-02T19:58:37.738908+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:58:37.738911+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:37.738911+00:00", "trade", 13.07, 63.0]
["2026-10-02T19:58:37.738917+00:00", "trade", 13.07, 3.0]
["2026-10-02T19:58:37.738917+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:37.738921+00:00", "trade", 13.07, 500.0]
["2026-10-02T19:58:37.738921+00:00", "trade", 13.07, 32.0]
["2026-10-02T19:58:37.738926+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:37.738926+00:00", "trade", 13.07, 1.0]
["2026-10-02T19:58:37.738926+00:00", "trade", 13.07, 37.0]
["2026-10-02T19:58:37.738928+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:37.738929+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:37.738929+00:00", "trade", 13.07, 11.0]
["2026-10-02T19:58:37.738932+00:00", "trade", 13.07, 75.0]
["2026-10-02T19:58:37.738932+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:37.738935+00:00", "trade", 13.07, 20.0]
["2026-10-02T19:58:37.738941+00:00", "trade", 13.07, 180.0]
["2026-10-02T19:58:37.738953+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:58:37.738953+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:37.738958+00:00", "quote", 13.06, 13.07]
["2026-10-02T19:58:37.738963+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:58:37.738988+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:58:37.738998+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:58:37.739004+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:58:37.739083+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:58:37.739083+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:58:37.739109+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:58:37.739118+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:58:37.739118+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:58:37.739125+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:58:37.739125+00:00", "trade", 13.07, 300.0]
["2026-10-02T19:58:37.739129+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:58:37.739131+00:00", "trade", 13.07, 100.0]
["2026-10-02T19:58:37.739131+00:00", "trade", 13.07, 651.0]
["2026-10-02T19:58:37.739137+00:00", "trade", 13.07, 200.0]
["2026-10-02T19:58:37.739137+00:00", "trade", 13.07, 322.0]
["2026-10-02T19:58:37.739149+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:58:37.739204+00:00", "quote", 13.07, 13.07]
["2026-10-02T19:58:37.739219+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.739229+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.739236+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:37.739269+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.739279+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.739304+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.739455+00:00", "trade", 13.07, 60.0]
["2026-10-02T19:58:37.739469+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.739491+00:00", "trade", 13.07, 58.0]
["2026-10-02T19:58:37.739524+00:00", "trade", 13.07, 60.0]
["2026-10-02T19:58:37.739566+00:00", "trade", 13.07, 50.0]
["2026-10-02T19:58:37.739605+00:00", "trade", 13.07, 104.0]
["2026-10-02T19:58:37.739619+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.739655+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.739670+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.739740+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.740000+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.740101+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.740760+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:58:37.740772+00:00", "trade", 13.075, 65.0]
["2026-10-02T19:58:37.741256+00:00", "trade", 13.075, 105.0]
["2026-10-02T19:58:37.741924+00:00", "trade", 13.075, 353.0]
["2026-10-02T19:58:37.743038+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.743482+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:37.744501+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.744501+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.746657+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:37.747941+00:00", "trade", 13.0703, 50.0]
["2026-10-02T19:58:37.750669+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:37.750676+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.750723+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:37.750723+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:37.751062+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.751518+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.751593+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.751608+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.754776+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.756991+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.759801+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:37.759874+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:37.759938+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.759949+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:37.760229+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.760247+00:00", "trade", 13.08, 86.0]
["2026-10-02T19:58:37.760274+00:00", "trade", 13.08, 7.0]
["2026-10-02T19:58:37.760286+00:00", "trade", 13.08, 7.0]
["2026-10-02T19:58:37.760301+00:00", "trade", 13.08, 2.0]
["2026-10-02T19:58:37.760310+00:00", "trade", 13.08, 7.0]
["2026-10-02T19:58:37.760319+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.760427+00:00", "trade", 13.08, 13.0]
["2026-10-02T19:58:37.838009+00:00", "trade", 13.075, 31.0]
["2026-10-02T19:58:37.838405+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.838520+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.839076+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.860918+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.861383+00:00", "trade", 13.075, 456.0]
["2026-10-02T19:58:37.861383+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:37.861386+00:00", "trade", 13.075, 1366.0]
["2026-10-02T19:58:37.861435+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:37.861507+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:37.861618+00:00", "trade", 13.075, 912.0]
["2026-10-02T19:58:37.861622+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:37.861622+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:37.861624+00:00", "trade", 13.075, 188.0]
["2026-10-02T19:58:37.931718+00:00", "trade", 13.071, 5.0]
["2026-10-02T19:58:37.935459+00:00", "trade", 13.075, 1100.0]
["2026-10-02T19:58:37.935663+00:00", "trade", 13.075, 912.0]
["2026-10-02T19:58:37.936661+00:00", "trade", 13.075, 588.0]
["2026-10-02T19:58:38.044579+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:38.044582+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:38.044591+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:38.044595+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:38.044603+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:38.044610+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:38.044619+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:38.044682+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:38.044721+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:38.044847+00:00", "trade", 13.075, 12.0]
["2026-10-02T19:58:38.044847+00:00", "trade", 13.075, 188.0]
["2026-10-02T19:58:38.045121+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:38.045130+00:00", "trade", 13.075, 300.0]
["2026-10-02T19:58:38.045157+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:38.045728+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:38.046263+00:00", "trade", 13.075, 300.0]
["2026-10-02T19:58:38.060175+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:38.060638+00:00", "trade", 13.075, 458.0]
["2026-10-02T19:58:38.060644+00:00", "trade", 13.075, 600.0]
["2026-10-02T19:58:38.060698+00:00", "trade", 13.075, 142.0]
["2026-10-02T19:58:38.060782+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:38.061626+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:38.061720+00:00", "trade", 13.075, 316.0]
["2026-10-02T19:58:38.061819+00:00", "trade", 13.075, 284.0]
["2026-10-02T19:58:38.074693+00:00", "trade", 13.075, 458.0]
["2026-10-02T19:58:38.075683+00:00", "trade", 13.075, 458.0]
["2026-10-02T19:58:38.113934+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:38.214655+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:38.246113+00:00", "trade", 13.0714, 27.0]
["2026-10-02T19:58:38.246276+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:38.480528+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:38.480829+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:38.481441+00:00", "trade", 13.075, 142.0]
["2026-10-02T19:58:38.481468+00:00", "trade", 13.0725, 600.0]
["2026-10-02T19:58:38.719863+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:38.720781+00:00", "trade", 13.07, 456.0]
["2026-10-02T19:58:38.720883+00:00", "trade", 13.0725, 180.0]
["2026-10-02T19:58:38.721169+00:00", "trade", 13.075, 485.0]
["2026-10-02T19:58:38.760319+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:38.767867+00:00", "trade", 13.07, 272.0]
["2026-10-02T19:58:38.819010+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:38.820991+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:38.839179+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:38.959697+00:00", "trade", 13.074, 12.0]
["2026-10-02T19:58:39.053256+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:39.053701+00:00", "trade", 13.075, 88.0]
["2026-10-02T19:58:39.419824+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:39.899310+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:58:39.900279+00:00", "trade", 13.075, 14.0]
["2026-10-02T19:58:39.929183+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:39.956531+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:39.956978+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:40.615994+00:00", "trade", 13.0713, 101.0]
["2026-10-02T19:58:40.620601+00:00", "trade", 13.0713, 6.0]
["2026-10-02T19:58:40.850409+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:40.850620+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:40.853911+00:00", "trade", 13.075, 117.0]
["2026-10-02T19:58:40.853987+00:00", "trade", 13.075, 12.0]
["2026-10-02T19:58:40.910470+00:00", "trade", 13.074, 100.0]
["2026-10-02T19:58:41.202691+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:41.208346+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:41.239676+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:42.177022+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:42.637403+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:42.799779+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:42.800749+00:00", "trade", 13.075, 12.0]
["2026-10-02T19:58:42.800824+00:00", "trade", 13.08, 41.0]
["2026-10-02T19:58:42.800827+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:42.801188+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:42.891468+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:42.905698+00:00", "trade", 13.075, 1.0]
["2026-10-02T19:58:42.924665+00:00", "trade", 13.075, 70.0]
["2026-10-02T19:58:43.079190+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:58:43.089788+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:58:43.245628+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:43.459605+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:43.469123+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:58:43.607427+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:43.608083+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:43.866720+00:00", "trade", 13.075, 200.0]
["2026-10-02T19:58:44.063069+00:00", "trade", 13.0883, 100.0]
["2026-10-02T19:58:44.077122+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:58:44.252493+00:00", "trade", 13.0781, 70.0]
["2026-10-02T19:58:44.402728+00:00", "trade", 13.0795, 77.0]
["2026-10-02T19:58:44.520711+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:44.680050+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:44.852972+00:00", "trade", 13.075, 179.0]
["2026-10-02T19:58:44.853032+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:44.853092+00:00", "trade", 13.075, 106.0]
["2026-10-02T19:58:45.027583+00:00", "trade", 13.0715, 900.0]
["2026-10-02T19:58:45.168152+00:00", "trade", 13.0804, 42.0]
["2026-10-02T19:58:45.300943+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:45.306583+00:00", "trade", 13.075, 6.0]
["2026-10-02T19:58:45.627002+00:00", "trade", 13.0821, 600.0]
["2026-10-02T19:58:45.745997+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:45.799916+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:45.819749+00:00", "trade", 13.074, 7.0]
["2026-10-02T19:58:45.873962+00:00", "trade", 13.074, 9.0]
["2026-10-02T19:58:46.073484+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:58:46.229448+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:46.241641+00:00", "trade", 13.078, 25.0]
["2026-10-02T19:58:46.270901+00:00", "trade", 13.0778, 25.0]
["2026-10-02T19:58:46.599915+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:46.736911+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:47.040180+00:00", "trade", 13.075, 8.0]
["2026-10-02T19:58:47.246537+00:00", "trade", 13.0821, 100.0]
["2026-10-02T19:58:47.306454+00:00", "trade", 13.0821, 16.0]
["2026-10-02T19:58:47.439709+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:47.472061+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:47.491945+00:00", "trade", 13.07, 250.0]
["2026-10-02T19:58:47.506297+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:47.758436+00:00", "trade", 13.075, 2.0]
["2026-10-02T19:58:47.810075+00:00", "trade", 13.075, 300.0]
["2026-10-02T19:58:48.065990+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:58:48.076305+00:00", "trade", 13.08, 2.0]
["2026-10-02T19:58:48.411754+00:00", "trade", 13.08, 3400.0]
["2026-10-02T19:58:48.425475+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:48.663844+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:48.691533+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:48.858653+00:00", "trade", 13.0741, 1700.0]
["2026-10-02T19:58:48.866875+00:00", "trade", 13.0741, 1200.0]
["2026-10-02T19:58:48.871358+00:00", "trade", 13.0741, 300.0]
["2026-10-02T19:58:48.875439+00:00", "trade", 13.0741, 100.0]
["2026-10-02T19:58:48.879355+00:00", "trade", 13.0741, 100.0]
["2026-10-02T19:58:48.884536+00:00", "trade", 13.0741, 200.0]
["2026-10-02T19:58:48.900691+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:48.900757+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:49.004203+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:49.004221+00:00", "trade", 13.08, 14.0]
["2026-10-02T19:58:49.004254+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:58:49.004268+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:49.004318+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:49.004477+00:00", "trade", 13.08, 122.0]
["2026-10-02T19:58:49.005406+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:49.006215+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:49.008308+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:49.008320+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:49.008373+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:49.009047+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:49.009856+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:49.012372+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:49.125003+00:00", "trade", 13.075, 100.0]
["2026-10-02T19:58:49.165487+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:49.300152+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:49.568285+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:58:49.569173+00:00", "trade", 13.08, 193.0]
["2026-10-02T19:58:49.569178+00:00", "trade", 13.08, 105.0]
["2026-10-02T19:58:49.569178+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:49.569227+00:00", "trade", 13.08, 92.0]
["2026-10-02T19:58:49.569242+00:00", "trade", 13.08, 38.0]
["2026-10-02T19:58:49.569269+00:00", "trade", 13.08, 28.0]
["2026-10-02T19:58:49.569269+00:00", "trade", 13.08, 20.0]
["2026-10-02T19:58:49.569269+00:00", "trade", 13.08, 40.0]
["2026-10-02T19:58:49.569269+00:00", "trade", 13.08, 20.0]
["2026-10-02T19:58:49.569296+00:00", "trade", 13.08, 45.0]
["2026-10-02T19:58:49.569311+00:00", "trade", 13.08, 193.0]
["2026-10-02T19:58:49.569314+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:49.569317+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:49.569320+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:58:49.569320+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:58:49.569323+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:49.569326+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:49.569326+00:00", "trade", 13.08, 3.0]
["2026-10-02T19:58:49.569332+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:58:49.569332+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:58:49.569336+00:00", "trade", 13.08, 2.0]
["2026-10-02T19:58:49.569338+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:58:49.569341+00:00", "trade", 13.08, 225.0]
["2026-10-02T19:58:49.569341+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:58:49.569345+00:00", "trade", 13.08, 4.0]
["2026-10-02T19:58:49.569345+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:58:49.569347+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:49.569350+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:49.569356+00:00", "trade", 13.08, 500.0]
["2026-10-02T19:58:49.569356+00:00", "trade", 13.08, 24.0]
["2026-10-02T19:58:49.569356+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:58:49.569356+00:00", "trade", 13.08, 20.0]
["2026-10-02T19:58:49.569362+00:00", "trade", 13.08, 23.0]
["2026-10-02T19:58:49.569362+00:00", "trade", 13.08, 300.0]
["2026-10-02T19:58:49.569364+00:00", "quote", 13.07, 13.08]
["2026-10-02T19:58:49.569365+00:00", "trade", 13.08, 62.0]
["2026-10-02T19:58:49.569365+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:49.569368+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:58:49.569369+00:00", "trade", 13.08, 35.0]
["2026-10-02T19:58:49.569369+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:49.569371+00:00", "trade", 13.08, 27.0]
["2026-10-02T19:58:49.569374+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:58:49.569375+00:00", "trade", 13.08, 1300.0]
["2026-10-02T19:58:49.569375+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:58:49.569381+00:00", "trade", 13.08, 1000.0]
["2026-10-02T19:58:49.569381+00:00", "trade", 13.08, 300.0]
["2026-10-02T19:58:49.569381+00:00", "trade", 13.08, 800.0]
["2026-10-02T19:58:49.569387+00:00", "trade", 13.08, 1000.0]
["2026-10-02T19:58:49.569387+00:00", "trade", 13.08, 300.0]
["2026-10-02T19:58:49.569387+00:00", "trade", 13.08, 56.0]
["2026-10-02T19:58:49.569389+00:00", "trade", 13.08, 2.0]
["2026-10-02T19:58:49.569389+00:00", "trade", 13.08, 31.0]
["2026-10-02T19:58:49.569389+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:58:49.569393+00:00", "trade", 13.08, 8.0]
["2026-10-02T19:58:49.569393+00:00", "trade", 13.08, 300.0]
["2026-10-02T19:58:49.569397+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:49.569397+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:49.569401+00:00", "trade", 13.08, 300.0]
["2026-10-02T19:58:49.569401+00:00", "trade", 13.08, 72.0]
["2026-10-02T19:58:49.569401+00:00", "trade", 13.08, 27.0]
["2026-10-02T19:58:49.569401+00:00", "trade", 13.08, 3200.0]
["2026-10-02T19:58:49.569401+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:58:49.569401+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:49.569405+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:58:49.569405+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:58:49.569407+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:58:49.569407+00:00", "trade", 13.08, 44.0]
["2026-10-02T19:58:49.569411+00:00", "trade", 13.08, 56.0]
["2026-10-02T19:58:49.569411+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:49.569414+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:49.569414+00:00", "trade", 13.08, 200.0]
["2026-10-02T19:58:49.569419+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:49.569419+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:49.569449+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:58:49.569494+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:58:49.569504+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:58:49.569521+00:00", "trade", 13.08, 56.0]
["2026-10-02T19:58:49.569624+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:58:49.569624+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:58:49.569684+00:00", "quote", 13.08, 13.08]
["2026-10-02T19:58:49.569889+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:49.569891+00:00", "trade", 13.08, 1.0]
["2026-10-02T19:58:49.569891+00:00", "trade", 13.08, 136.0]
["2026-10-02T19:58:49.569903+00:00", "trade", 13.08, 64.0]
["2026-10-02T19:58:49.569955+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:49.569960+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:49.570015+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:49.570015+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:49.570020+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:49.570040+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:49.570040+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:49.570045+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:49.570200+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:49.570628+00:00", "trade", 13.085, 26.0]
["2026-10-02T19:58:49.570649+00:00", "trade", 13.0761, 50.0]
["2026-10-02T19:58:49.570673+00:00", "trade", 13.08, 97.0]
["2026-10-02T19:58:49.570941+00:00", "trade", 13.085, 95.0]
["2026-10-02T19:58:49.571137+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:49.571358+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:49.571503+00:00", "trade", 13.08, 100.0]
["2026-10-02T19:58:49.571849+00:00", "trade", 13.085, 78.0]
["2026-10-02T19:58:49.573268+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:49.574531+00:00", "trade", 13.085, 231.0]
["2026-10-02T19:58:49.575032+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:49.577484+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:58:49.579988+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:49.587224+00:00", "trade", 13.085, 50.0]
["2026-10-02T19:58:49.624363+00:00", "trade", 13.085, 200.0]
["2026-10-02T19:58:49.675451+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:49.675451+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:49.725354+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:49.845317+00:00", "trade", 13.0726, 7.0]
["2026-10-02T19:58:49.845380+00:00", "trade", 13.0726, 10.0]
["2026-10-02T19:58:49.845443+00:00", "trade", 13.0737, 106.0]
["2026-10-02T19:58:50.010425+00:00", "trade", 13.0744, 100.0]
["2026-10-02T19:58:50.068045+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:50.068057+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:58:50.068065+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:50.068099+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:58:50.068105+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:58:50.068111+00:00", "trade", 13.09, 120.0]
["2026-10-02T19:58:50.068111+00:00", "trade", 13.09, 20.0]
["2026-10-02T19:58:50.068157+00:00", "trade", 13.09, 60.0]
["2026-10-02T19:58:50.068160+00:00", "trade", 13.09, 20.0]
["2026-10-02T19:58:50.068181+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:58:50.068184+00:00", "trade", 13.09, 1800.0]
["2026-10-02T19:58:50.068187+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:58:50.068189+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:58:50.068190+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:50.068193+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:58:50.068193+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:58:50.068199+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:58:50.068199+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:58:50.068199+00:00", "trade", 13.09, 700.0]
["2026-10-02T19:58:50.068201+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:58:50.068201+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:58:50.068205+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:58:50.068208+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:58:50.068221+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:50.068226+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:50.068241+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:50.068246+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:50.068266+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:50.068276+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:50.068306+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:50.068352+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:58:50.068352+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:58:50.068396+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:50.068396+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:50.068401+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:50.068416+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:50.068431+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:50.068461+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:50.068466+00:00", "trade", 13.09, 500.0]
["2026-10-02T19:58:50.068467+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:50.068521+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:58:50.068672+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:58:50.068707+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:58:50.068737+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.068782+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.068782+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.068802+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.068802+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.068812+00:00", "trade", 13.095, 33.0]
["2026-10-02T19:58:50.068882+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.068920+00:00", "trade", 13.095, 33.0]
["2026-10-02T19:58:50.069034+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:58:50.069040+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:58:50.069110+00:00", "trade", 13.095, 33.0]
["2026-10-02T19:58:50.069110+00:00", "trade", 13.095, 10.0]
["2026-10-02T19:58:50.069206+00:00", "trade", 13.095, 33.0]
["2026-10-02T19:58:50.069303+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.069373+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.069434+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.069464+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.069479+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:58:50.070070+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.070100+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.071019+00:00", "trade", 13.095, 783.0]
["2026-10-02T19:58:50.071130+00:00", "trade", 13.095, 425.0]
["2026-10-02T19:58:50.071248+00:00", "trade", 13.095, 42.0]
["2026-10-02T19:58:50.071311+00:00", "trade", 13.095, 1250.0]
["2026-10-02T19:58:50.072165+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.073799+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.075467+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:58:50.076154+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.077542+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:58:50.079462+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.080866+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.080952+00:00", "trade", 13.095, 92.0]
["2026-10-02T19:58:50.081162+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.081232+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.081252+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.087928+00:00", "trade", 13.095, 600.0]
["2026-10-02T19:58:50.095085+00:00", "trade", 13.095, 312.0]
["2026-10-02T19:58:50.137733+00:00", "trade", 13.095, 212.0]
["2026-10-02T19:58:50.137796+00:00", "trade", 13.095, 400.0]
["2026-10-02T19:58:50.137941+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:58:50.137943+00:00", "trade", 13.095, 400.0]
["2026-10-02T19:58:50.138193+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:58:50.139080+00:00", "trade", 13.0856, 50.0]
["2026-10-02T19:58:50.177967+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.177967+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.179295+00:00", "trade", 13.095, 600.0]
["2026-10-02T19:58:50.283658+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.283739+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.283799+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.419757+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.419933+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.529584+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.758604+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.778835+00:00", "trade", 13.095, 416.0]
["2026-10-02T19:58:50.782195+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.782221+00:00", "trade", 13.095, 458.0]
["2026-10-02T19:58:50.859825+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.859870+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.859885+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:50.953999+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:58:51.124420+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:51.327184+00:00", "trade", 13.095, 458.0]
["2026-10-02T19:58:51.327560+00:00", "trade", 13.1, 90.0]
["2026-10-02T19:58:51.327560+00:00", "trade", 13.1, 13.0]
["2026-10-02T19:58:51.328123+00:00", "trade", 13.095, 18.0]
["2026-10-02T19:58:51.328883+00:00", "trade", 13.095, 300.0]
["2026-10-02T19:58:51.331927+00:00", "trade", 13.095, 1200.0]
["2026-10-02T19:58:51.470218+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:51.481199+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:51.566623+00:00", "trade", 13.0745, 100.0]
["2026-10-02T19:58:51.646475+00:00", "trade", 13.0764, 29.0]
["2026-10-02T19:58:51.646514+00:00", "trade", 13.0764, 48.0]
["2026-10-02T19:58:51.646583+00:00", "trade", 13.0764, 55.0]
["2026-10-02T19:58:51.646668+00:00", "trade", 13.0764, 5.0]
["2026-10-02T19:58:51.863840+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:51.864852+00:00", "trade", 13.095, 190.0]
["2026-10-02T19:58:51.953939+00:00", "trade", 13.0746, 11.0]
["2026-10-02T19:58:52.032417+00:00", "trade", 13.095, 10.0]
["2026-10-02T19:58:52.060302+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:52.335051+00:00", "trade", 13.1, 1200.0]
["2026-10-02T19:58:52.336510+00:00", "trade", 13.095, 458.0]
["2026-10-02T19:58:52.368184+00:00", "trade", 13.0882, 100.0]
["2026-10-02T19:58:52.487692+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:58:52.565742+00:00", "trade", 13.095, 230.0]
["2026-10-02T19:58:52.617547+00:00", "trade", 13.0825, 4.0]
["2026-10-02T19:58:52.655775+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:52.744193+00:00", "trade", 13.095, 600.0]
["2026-10-02T19:58:52.747321+00:00", "trade", 13.095, 600.0]
["2026-10-02T19:58:52.747621+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:58:52.747748+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:58:52.748006+00:00", "trade", 13.095, 600.0]
["2026-10-02T19:58:52.748127+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:58:52.748205+00:00", "trade", 13.095, 110.0]
["2026-10-02T19:58:52.748367+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:58:52.749573+00:00", "trade", 13.095, 1000.0]
["2026-10-02T19:58:52.832039+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:52.926554+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:52.927477+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:53.219772+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:53.240191+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:53.286856+00:00", "trade", 13.0757, 100.0]
["2026-10-02T19:58:53.526917+00:00", "trade", 13.0826, 100.0]
["2026-10-02T19:58:53.546909+00:00", "trade", 13.0811, 33.0]
["2026-10-02T19:58:54.015481+00:00", "trade", 13.095, 50.0]
["2026-10-02T19:58:54.061891+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:58:54.062549+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:58:54.163650+00:00", "trade", 13.095, 10.0]
["2026-10-02T19:58:54.271285+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:54.304665+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:58:54.304668+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:58:54.304671+00:00", "trade", 13.09, 1400.0]
["2026-10-02T19:58:54.304674+00:00", "trade", 13.09, 360.0]
["2026-10-02T19:58:54.304674+00:00", "trade", 13.09, 1200.0]
["2026-10-02T19:58:54.304675+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:54.304678+00:00", "trade", 13.09, 764.0]
["2026-10-02T19:58:54.304680+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:58:54.304680+00:00", "trade", 13.09, 26.0]
["2026-10-02T19:58:54.304683+00:00", "trade", 13.09, 2800.0]
["2026-10-02T19:58:54.304687+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:58:54.304687+00:00", "trade", 13.09, 1000.0]
["2026-10-02T19:58:54.304689+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:58:54.304692+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:58:54.304692+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:58:54.304692+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:58:54.304695+00:00", "trade", 13.09, 1200.0]
["2026-10-02T19:58:54.304695+00:00", "trade", 13.09, 1952.0]
["2026-10-02T19:58:54.304725+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:54.304782+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:58:54.304790+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:54.304835+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:54.305111+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:54.305219+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:58:54.305221+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:58:54.305236+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:54.305241+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:54.305242+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:58:54.305246+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:54.305266+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:58:54.305269+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:58:54.305272+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:58:54.305272+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:58:54.305281+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:58:54.305281+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:58:54.305284+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:58:54.305287+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:58:54.305287+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:58:54.305302+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:54.306156+00:00", "trade", 13.09, 216.0]
["2026-10-02T19:58:54.307425+00:00", "trade", 13.0926, 50.0]
["2026-10-02T19:58:54.310233+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:54.310599+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:54.316373+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:54.452266+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:54.470078+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:54.521350+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:54.521406+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:54.521417+00:00", "trade", 13.1, 1300.0]
["2026-10-02T19:58:54.574918+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:54.574983+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:54.639737+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:54.639782+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:54.703935+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:54.780553+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:55.038271+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:55.039910+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:55.064558+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:55.064604+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:55.099348+00:00", "trade", 13.095, 700.0]
["2026-10-02T19:58:55.100641+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:58:55.101201+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:55.101266+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:55.237946+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:55.304755+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:55.342339+00:00", "trade", 13.0769, 60.0]
["2026-10-02T19:58:55.413049+00:00", "trade", 13.0973, 10000.0]
["2026-10-02T19:58:55.418396+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:55.424515+00:00", "trade", 13.095, 50.0]
["2026-10-02T19:58:55.476128+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:55.478836+00:00", "trade", 13.095, 53.0]
["2026-10-02T19:58:55.480548+00:00", "trade", 13.09, 52.0]
["2026-10-02T19:58:55.743054+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:55.755805+00:00", "trade", 13.095, 400.0]
["2026-10-02T19:58:55.789880+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:55.789955+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:55.864458+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:55.864459+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:58:55.864618+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:55.864628+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:55.870883+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:55.870913+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:55.870946+00:00", "trade", 13.095, 513.0]
["2026-10-02T19:58:55.872561+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:58:55.873237+00:00", "trade", 13.095, 136.0]
["2026-10-02T19:58:55.981296+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:56.021667+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:56.032117+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:56.093733+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:56.299929+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:56.491455+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:58:56.734529+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:56.864523+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:56.864674+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:56.918893+00:00", "trade", 13.095, 50.0]
["2026-10-02T19:58:56.918895+00:00", "trade", 13.095, 60.0]
["2026-10-02T19:58:56.995181+00:00", "trade", 13.095, 10.0]
["2026-10-02T19:58:57.026213+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:57.035976+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:57.036039+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:58:57.058767+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:58:57.081177+00:00", "trade", 13.095, 199.0]
["2026-10-02T19:58:57.081589+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:58:57.090917+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:58:57.099638+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:58:57.108400+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:58:57.136606+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:57.149683+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:58:57.167181+00:00", "trade", 13.0885, 100.0]
["2026-10-02T19:58:57.170390+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:58:57.300601+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:57.301544+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:58:57.394670+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:57.396796+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:58:57.419710+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:57.620658+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:57.783912+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:57.839724+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:57.852771+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:58:57.852877+00:00", "trade", 13.095, 64.0]
["2026-10-02T19:58:57.852877+00:00", "trade", 13.095, 36.0]
["2026-10-02T19:58:57.853259+00:00", "trade", 13.095, 166.0]
["2026-10-02T19:58:57.859727+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:57.918006+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:57.924203+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:58:58.781591+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:58.851688+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:58.853331+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:58:58.926739+00:00", "trade", 13.0783, 2.0]
["2026-10-02T19:58:58.936365+00:00", "trade", 13.0771, 100.0]
["2026-10-02T19:58:59.039335+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:59.179764+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:59.179767+00:00", "trade", 13.095, 2.0]
["2026-10-02T19:58:59.219318+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:59.263945+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:59.360920+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:59.417776+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:59.505424+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:59.682265+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:59.720577+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:59.797324+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:59.797379+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:58:59.797410+00:00", "trade", 13.095, 198.0]
["2026-10-02T19:58:59.797413+00:00", "trade", 13.095, 2.0]
["2026-10-02T19:58:59.797473+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:00.006988+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:59:00.012201+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:00.023994+00:00", "trade", 13.0846, 553.0]
["2026-10-02T19:59:00.028294+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:00.088684+00:00", "trade", 13.095, 300.0]
["2026-10-02T19:59:00.231743+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:00.231793+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:00.315444+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:59:00.315447+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:59:00.315603+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:00.342682+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:00.344336+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:00.346632+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:00.368190+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:59:00.368253+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:00.411857+00:00", "trade", 13.095, 405.0]
["2026-10-02T19:59:00.413060+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:00.470978+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:00.480537+00:00", "trade", 13.095, 52.0]
["2026-10-02T19:59:00.859703+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:00.899904+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:01.083148+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:59:01.083250+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:01.083581+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:01.086507+00:00", "trade", 13.095, 103.0]
["2026-10-02T19:59:01.219710+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:01.259134+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:01.414744+00:00", "trade", 13.0772, 218.0]
["2026-10-02T19:59:01.470527+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:01.471735+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:02.401719+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:02.482592+00:00", "trade", 13.095, 22.0]
["2026-10-02T19:59:02.482676+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:02.483693+00:00", "trade", 13.095, 2.0]
["2026-10-02T19:59:02.488781+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:02.490486+00:00", "trade", 13.095, 156.0]
["2026-10-02T19:59:02.680016+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:02.735392+00:00", "trade", 13.1, 2.0]
["2026-10-02T19:59:03.267367+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:03.499847+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:03.580580+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:03.661016+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:03.664405+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:03.664465+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:59:03.675017+00:00", "trade", 13.095, 176.0]
["2026-10-02T19:59:03.710729+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:04.494732+00:00", "trade", 13.095, 37.0]
["2026-10-02T19:59:04.494735+00:00", "trade", 13.095, 63.0]
["2026-10-02T19:59:04.609410+00:00", "trade", 13.1, 93.0]
["2026-10-02T19:59:04.609524+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:04.780090+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:05.154616+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:05.181110+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:05.182214+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:59:05.270437+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:05.280165+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:05.287047+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:59:05.359955+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:05.524534+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:05.560407+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:05.909477+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:05.909824+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:05.910115+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:05.965802+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:06.220303+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:06.220601+00:00", "trade", 13.095, 44.0]
["2026-10-02T19:59:06.220604+00:00", "trade", 13.095, 56.0]
["2026-10-02T19:59:06.254494+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:59:06.275782+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:59:06.309146+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:06.339747+00:00", "trade", 13.095, 60.0]
["2026-10-02T19:59:06.652910+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:06.712048+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:06.712229+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:06.712310+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:59:06.712369+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:06.712584+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:06.714355+00:00", "trade", 13.095, 98.0]
["2026-10-02T19:59:06.714355+00:00", "trade", 13.095, 2.0]
["2026-10-02T19:59:06.742606+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:06.742815+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:06.742818+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:59:06.742821+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:59:06.742824+00:00", "trade", 13.09, 1000.0]
["2026-10-02T19:59:06.742824+00:00", "trade", 13.09, 1547.0]
["2026-10-02T19:59:06.742827+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:06.742830+00:00", "trade", 13.09, 50.0]
["2026-10-02T19:59:06.742830+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:59:06.742830+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:06.742836+00:00", "trade", 13.09, 46.0]
["2026-10-02T19:59:06.742836+00:00", "trade", 13.09, 50.0]
["2026-10-02T19:59:06.742836+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:06.742836+00:00", "trade", 13.09, 3.0]
["2026-10-02T19:59:06.742839+00:00", "trade", 13.09, 980.0]
["2026-10-02T19:59:06.742887+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:06.742947+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:06.742947+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:06.743025+00:00", "trade", 13.095, 198.0]
["2026-10-02T19:59:06.743025+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:06.743029+00:00", "trade", 13.095, 102.0]
["2026-10-02T19:59:06.743029+00:00", "trade", 13.095, 98.0]
["2026-10-02T19:59:06.743031+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:59:06.743031+00:00", "trade", 13.09, 382.0]
["2026-10-02T19:59:06.743879+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:06.743948+00:00", "trade", 13.095, 80.0]
["2026-10-02T19:59:06.744294+00:00", "trade", 13.0953, 51.0]
["2026-10-02T19:59:06.746170+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:06.750856+00:00", "trade", 13.09, 480.0]
["2026-10-02T19:59:06.750859+00:00", "trade", 13.09, 84.0]
["2026-10-02T19:59:06.750865+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:06.750865+00:00", "trade", 13.09, 120.0]
["2026-10-02T19:59:06.750868+00:00", "trade", 13.09, 33.0]
["2026-10-02T19:59:06.750868+00:00", "trade", 13.09, 75.0]
["2026-10-02T19:59:06.750871+00:00", "trade", 13.09, 3.0]
["2026-10-02T19:59:06.750871+00:00", "trade", 13.09, 73.0]
["2026-10-02T19:59:06.750874+00:00", "trade", 13.09, 12.0]
["2026-10-02T19:59:06.750874+00:00", "trade", 13.09, 50.0]
["2026-10-02T19:59:06.750914+00:00", "trade", 13.09, 220.0]
["2026-10-02T19:59:06.750914+00:00", "trade", 13.09, 1300.0]
["2026-10-02T19:59:06.750919+00:00", "trade", 13.09, 2600.0]
["2026-10-02T19:59:06.750919+00:00", "trade", 13.09, 1100.0]
["2026-10-02T19:59:06.750922+00:00", "trade", 13.09, 783.0]
["2026-10-02T19:59:06.750925+00:00", "trade", 13.09, 6.0]
["2026-10-02T19:59:06.750925+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:06.750928+00:00", "trade", 13.09, 2200.0]
["2026-10-02T19:59:06.750931+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:06.750931+00:00", "trade", 13.09, 120.0]
["2026-10-02T19:59:06.750936+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:06.750937+00:00", "trade", 13.09, 10100.0]
["2026-10-02T19:59:06.750937+00:00", "trade", 13.09, 1800.0]
["2026-10-02T19:59:06.750937+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:06.750940+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:59:06.750946+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:06.750947+00:00", "trade", 13.09, 44.0]
["2026-10-02T19:59:06.750947+00:00", "trade", 13.09, 6.0]
["2026-10-02T19:59:06.750950+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:59:06.750950+00:00", "trade", 13.09, 50.0]
["2026-10-02T19:59:06.750955+00:00", "trade", 13.09, 18.0]
["2026-10-02T19:59:06.750955+00:00", "trade", 13.09, 1200.0]
["2026-10-02T19:59:06.750955+00:00", "trade", 13.09, 1000.0]
["2026-10-02T19:59:06.750955+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:06.750958+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:06.750958+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:06.750958+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:06.750961+00:00", "trade", 13.09, 5200.0]
["2026-10-02T19:59:06.750966+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:06.750970+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:59:06.750979+00:00", "trade", 13.09, 137.0]
["2026-10-02T19:59:06.750982+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:06.750985+00:00", "trade", 13.09, 74.0]
["2026-10-02T19:59:06.750985+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:59:06.750988+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:06.750994+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:06.751003+00:00", "trade", 13.09, 19.0]
["2026-10-02T19:59:06.751010+00:00", "trade", 13.09, 32.0]
["2026-10-02T19:59:06.751012+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:06.751037+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:06.751037+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:06.751041+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:06.751090+00:00", "trade", 13.09, 118.0]
["2026-10-02T19:59:06.751090+00:00", "trade", 13.09, 80.0]
["2026-10-02T19:59:06.751094+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:06.751094+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:06.751147+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:06.751152+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:06.751157+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:06.751162+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:06.751237+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:06.751252+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:06.751287+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:06.751289+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:06.751337+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:06.751337+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:06.751361+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:06.751394+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:06.751394+00:00", "trade", 13.09, 53.0]
["2026-10-02T19:59:06.751397+00:00", "trade", 13.09, 4.0]
["2026-10-02T19:59:06.751412+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:06.751447+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:06.751457+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:06.751497+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:06.751572+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:06.751598+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:06.751613+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:06.751868+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:06.752319+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:06.752435+00:00", "trade", 13.0902, 50.0]
["2026-10-02T19:59:06.752851+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:06.754926+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:06.755316+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:06.756559+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:06.757637+00:00", "trade", 13.085, 900.0]
["2026-10-02T19:59:06.758810+00:00", "trade", 13.085, 266.0]
["2026-10-02T19:59:06.759357+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:59:06.759504+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:06.760804+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:06.769851+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:06.769901+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:06.785659+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:06.787113+00:00", "trade", 13.085, 300.0]
["2026-10-02T19:59:06.847726+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:06.847736+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:06.847750+00:00", "trade", 13.085, 13.0]
["2026-10-02T19:59:06.847750+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:06.847753+00:00", "trade", 13.09, 4.0]
["2026-10-02T19:59:06.847760+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:59:06.847760+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:06.847764+00:00", "trade", 13.09, 87.0]
["2026-10-02T19:59:06.847764+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:06.847764+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:06.847770+00:00", "trade", 13.09, 84.0]
["2026-10-02T19:59:06.847802+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:06.847807+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:06.847807+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:06.847807+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:06.847807+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:06.847837+00:00", "trade", 13.085, 147.0]
["2026-10-02T19:59:06.847897+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:06.847907+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:06.847966+00:00", "trade", 13.09, 500.0]
["2026-10-02T19:59:06.847966+00:00", "trade", 13.09, 102.0]
["2026-10-02T19:59:06.848017+00:00", "trade", 13.09, 198.0]
["2026-10-02T19:59:06.848020+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:06.848020+00:00", "trade", 13.09, 27.0]
["2026-10-02T19:59:06.848037+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:06.848216+00:00", "trade", 13.09, 4.0]
["2026-10-02T19:59:06.848238+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:06.848285+00:00", "trade", 13.09, 22.0]
["2026-10-02T19:59:06.848303+00:00", "trade", 13.09, 6.0]
["2026-10-02T19:59:06.848372+00:00", "trade", 13.09, 2.0]
["2026-10-02T19:59:06.848399+00:00", "trade", 13.09, 16.0]
["2026-10-02T19:59:06.848432+00:00", "trade", 13.09, 7.0]
["2026-10-02T19:59:06.848489+00:00", "trade", 13.09, 205.0]
["2026-10-02T19:59:06.848889+00:00", "trade", 13.09, 50.0]
["2026-10-02T19:59:06.852598+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:06.852648+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:06.873855+00:00", "trade", 13.085, 200.0]
["2026-10-02T19:59:06.873924+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:06.886310+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:59:06.986325+00:00", "trade", 13.085, 200.0]
["2026-10-02T19:59:06.997924+00:00", "trade", 13.085, 200.0]
["2026-10-02T19:59:06.997999+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:07.086422+00:00", "trade", 13.085, 200.0]
["2026-10-02T19:59:07.087483+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:59:07.087486+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:59:07.087577+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:07.147861+00:00", "trade", 13.085, 52.0]
["2026-10-02T19:59:07.185546+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:07.186443+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:07.186560+00:00", "trade", 13.085, 116.0]
["2026-10-02T19:59:07.186560+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:59:07.268648+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:07.268729+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:07.268774+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:07.269082+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:59:07.269616+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:07.271726+00:00", "trade", 13.09, 2.0]
["2026-10-02T19:59:07.346887+00:00", "trade", 13.085, 22.0]
["2026-10-02T19:59:07.351345+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:07.351376+00:00", "trade", 13.085, 200.0]
["2026-10-02T19:59:07.351376+00:00", "trade", 13.085, 80.0]
["2026-10-02T19:59:07.633637+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:07.642256+00:00", "trade", 13.085, 600.0]
["2026-10-02T19:59:07.642824+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:59:07.642893+00:00", "trade", 13.085, 600.0]
["2026-10-02T19:59:07.643663+00:00", "trade", 13.085, 600.0]
["2026-10-02T19:59:07.675918+00:00", "trade", 13.085, 600.0]
["2026-10-02T19:59:07.702476+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:07.742892+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:08.016839+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:08.017215+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:08.149546+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:08.319796+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:08.328868+00:00", "trade", 13.085, 200.0]
["2026-10-02T19:59:08.328922+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:08.405434+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:08.464485+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:08.464791+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:08.465116+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:08.466027+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:59:08.475707+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:08.490803+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:08.493900+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:08.564608+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:08.564809+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:08.597000+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:08.700211+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:08.700251+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:08.700672+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:08.724013+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:08.772468+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:08.854062+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:08.855345+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:08.861833+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:59:09.605210+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:09.635764+00:00", "trade", 13.085, 5.0]
["2026-10-02T19:59:09.635833+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:09.636089+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:09.645146+00:00", "trade", 13.085, 120.0]
["2026-10-02T19:59:09.645149+00:00", "trade", 13.085, 133.0]
["2026-10-02T19:59:09.674957+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:09.674998+00:00", "trade", 13.09, 10.0]
["2026-10-02T19:59:09.675025+00:00", "trade", 13.09, 58.0]
["2026-10-02T19:59:09.675061+00:00", "trade", 13.09, 172.0]
["2026-10-02T19:59:09.675122+00:00", "trade", 13.09, 58.0]
["2026-10-02T19:59:09.675155+00:00", "trade", 13.09, 6.0]
["2026-10-02T19:59:09.676526+00:00", "trade", 13.09, 174.0]
["2026-10-02T19:59:09.677037+00:00", "trade", 13.09, 34.0]
["2026-10-02T19:59:09.677097+00:00", "trade", 13.09, 2.0]
["2026-10-02T19:59:09.677157+00:00", "trade", 13.09, 5.0]
["2026-10-02T19:59:09.677218+00:00", "trade", 13.09, 59.0]
["2026-10-02T19:59:09.679542+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:09.688579+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:09.700989+00:00", "trade", 13.085, 100.0]
["2026-10-02T19:59:09.885340+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:59:10.140911+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.141592+00:00", "trade", 13.085, 200.0]
["2026-10-02T19:59:10.141664+00:00", "trade", 13.085, 200.0]
["2026-10-02T19:59:10.142188+00:00", "trade", 13.085, 200.0]
["2026-10-02T19:59:10.146064+00:00", "trade", 13.085, 200.0]
["2026-10-02T19:59:10.300166+00:00", "trade", 13.085, 1000.0]
["2026-10-02T19:59:10.380140+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:10.380451+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:11.145607+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:11.145732+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:11.159344+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:11.159390+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:11.159795+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:11.159798+00:00", "trade", 13.09, 307.0]
["2026-10-02T19:59:11.159813+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:59:11.159816+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:11.159817+00:00", "trade", 13.09, 1809.0]
["2026-10-02T19:59:11.159819+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:59:11.159822+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:59:11.159822+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:59:11.159825+00:00", "trade", 13.09, 900.0]
["2026-10-02T19:59:11.159826+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:11.159828+00:00", "trade", 13.09, 6.0]
["2026-10-02T19:59:11.159831+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:11.159861+00:00", "trade", 13.09, 46.0]
["2026-10-02T19:59:11.159867+00:00", "trade", 13.09, 116.0]
["2026-10-02T19:59:11.159871+00:00", "trade", 13.09, 223.0]
["2026-10-02T19:59:11.159871+00:00", "trade", 13.09, 10.0]
["2026-10-02T19:59:11.159918+00:00", "trade", 13.09, 193.0]
["2026-10-02T19:59:11.159921+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:11.159921+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:11.159956+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:11.159963+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:11.159984+00:00", "trade", 13.09, 291.0]
["2026-10-02T19:59:11.159987+00:00", "trade", 13.09, 1800.0]
["2026-10-02T19:59:11.159993+00:00", "trade", 13.09, 4.0]
["2026-10-02T19:59:11.159993+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:11.159996+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:11.159996+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:11.159998+00:00", "trade", 13.09, 3.0]
["2026-10-02T19:59:11.159998+00:00", "trade", 13.09, 12.0]
["2026-10-02T19:59:11.159998+00:00", "trade", 13.09, 2.0]
["2026-10-02T19:59:11.160003+00:00", "trade", 13.09, 1700.0]
["2026-10-02T19:59:11.160003+00:00", "trade", 13.09, 4.0]
["2026-10-02T19:59:11.160003+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:11.160005+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:59:11.160005+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:11.160008+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:11.160023+00:00", "trade", 13.09, 138.0]
["2026-10-02T19:59:11.160060+00:00", "trade", 13.09, 273.0]
["2026-10-02T19:59:11.160063+00:00", "trade", 13.09, 130.0]
["2026-10-02T19:59:11.160066+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:11.160117+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:11.160117+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:11.160123+00:00", "trade", 13.09, 433.0]
["2026-10-02T19:59:11.160152+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:11.160177+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:11.160202+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:11.160222+00:00", "trade", 13.09, 82.0]
["2026-10-02T19:59:11.160252+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:11.160300+00:00", "trade", 13.09, 49.0]
["2026-10-02T19:59:11.160347+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:11.160378+00:00", "trade", 13.09, 37.0]
["2026-10-02T19:59:11.160381+00:00", "trade", 13.09, 4.0]
["2026-10-02T19:59:11.160390+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:11.160403+00:00", "trade", 13.09, 2.0]
["2026-10-02T19:59:11.160437+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.160437+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.160462+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.160467+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.160483+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.160502+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.160507+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.160603+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.160678+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:11.160691+00:00", "trade", 13.09, 50.0]
["2026-10-02T19:59:11.160748+00:00", "trade", 13.09, 3.0]
["2026-10-02T19:59:11.160799+00:00", "trade", 13.09, 2.0]
["2026-10-02T19:59:11.160843+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.160862+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:59:11.160873+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.160901+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:59:11.160949+00:00", "trade", 13.09, 10.0]
["2026-10-02T19:59:11.161127+00:00", "trade", 13.0883, 51.0]
["2026-10-02T19:59:11.161322+00:00", "trade", 13.09, 57.0]
["2026-10-02T19:59:11.161394+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.161490+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.162116+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.164291+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.165590+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.168918+00:00", "trade", 13.095, 2.0]
["2026-10-02T19:59:11.170094+00:00", "trade", 13.095, 1142.0]
["2026-10-02T19:59:11.170353+00:00", "trade", 13.095, 571.0]
["2026-10-02T19:59:11.170353+00:00", "trade", 13.095, 800.0]
["2026-10-02T19:59:11.170401+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.170451+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.170742+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.171017+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.171022+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.171047+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.171073+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.171081+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:59:11.171113+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.171639+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.171694+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.171727+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:59:11.172004+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:59:11.210156+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.272724+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.272735+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.274076+00:00", "trade", 13.09, 295.0]
["2026-10-02T19:59:11.274097+00:00", "trade", 13.09, 543.0]
["2026-10-02T19:59:11.274713+00:00", "trade", 13.09, 1000.0]
["2026-10-02T19:59:11.521211+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.521261+00:00", "trade", 13.095, 400.0]
["2026-10-02T19:59:11.521273+00:00", "trade", 13.095, 400.0]
["2026-10-02T19:59:11.521602+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.521797+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.521847+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.719769+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.800170+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.800330+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.852690+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:11.872457+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:12.040813+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:12.041334+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:12.041865+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:12.046331+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:12.063557+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:12.063652+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:12.159876+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:12.241145+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:12.241420+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:12.241510+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:12.275838+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:59:12.356683+00:00", "trade", 13.095, 22.0]
["2026-10-02T19:59:12.863819+00:00", "trade", 13.09, 20.0]
["2026-10-02T19:59:13.025537+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:13.025682+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:13.360508+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:14.103618+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:14.103683+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:14.152720+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:14.173685+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:14.173760+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:14.382958+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:14.386993+00:00", "trade", 13.095, 52.0]
["2026-10-02T19:59:14.387741+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:59:14.496167+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:14.579155+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:15.000528+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:15.189925+00:00", "trade", 13.095, 60.0]
["2026-10-02T19:59:15.230831+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:15.241005+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:16.100145+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:16.229403+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:59:16.230489+00:00", "trade", 13.095, 2.0]
["2026-10-02T19:59:17.030735+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:17.440536+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:18.288094+00:00", "trade", 13.1, 31.0]
["2026-10-02T19:59:18.288152+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:59:18.288152+00:00", "trade", 13.1, 55.0]
["2026-10-02T19:59:18.288179+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:18.288293+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:59:18.288296+00:00", "trade", 13.1, 15.0]
["2026-10-02T19:59:18.288317+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:18.288320+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:18.288320+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:59:18.288323+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:59:18.288323+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:59:18.288341+00:00", "trade", 13.095, 371.0]
["2026-10-02T19:59:18.288365+00:00", "trade", 13.095, 400.0]
["2026-10-02T19:59:18.288416+00:00", "trade", 13.095, 17.0]
["2026-10-02T19:59:18.288705+00:00", "trade", 13.095, 106.0]
["2026-10-02T19:59:18.289820+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:59:18.298533+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:18.298609+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:18.303355+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:18.305751+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:18.824099+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:18.853078+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:18.856934+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:18.856937+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:18.856940+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:18.857193+00:00", "trade", 13.095, 75.0]
["2026-10-02T19:59:18.857196+00:00", "trade", 13.095, 25.0]
["2026-10-02T19:59:18.857464+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:18.857731+00:00", "trade", 13.095, 75.0]
["2026-10-02T19:59:18.857731+00:00", "trade", 13.095, 25.0]
["2026-10-02T19:59:18.858191+00:00", "trade", 13.095, 63.0]
["2026-10-02T19:59:18.906697+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:18.906853+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:18.906853+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:59:18.907091+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:18.907094+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:18.907097+00:00", "trade", 13.095, 11.0]
["2026-10-02T19:59:18.907097+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:18.907100+00:00", "trade", 13.095, 89.0]
["2026-10-02T19:59:18.907283+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:18.907334+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:18.907337+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:18.912354+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:18.912359+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:18.955786+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:19.152012+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:19.491875+00:00", "trade", 13.095, 22.0]
["2026-10-02T19:59:19.544061+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:20.073799+00:00", "trade", 13.095, 163.0]
["2026-10-02T19:59:20.073799+00:00", "trade", 13.095, 137.0]
["2026-10-02T19:59:20.073943+00:00", "trade", 13.095, 163.0]
["2026-10-02T19:59:20.074361+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:20.098587+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:20.125732+00:00", "trade", 13.0811, 748.0]
["2026-10-02T19:59:20.720311+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:20.721237+00:00", "trade", 13.095, 2.0]
["2026-10-02T19:59:20.721393+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:59:20.721607+00:00", "trade", 13.095, 54.0]
["2026-10-02T19:59:20.721800+00:00", "trade", 13.095, 23.0]
["2026-10-02T19:59:20.721800+00:00", "trade", 13.095, 2.0]
["2026-10-02T19:59:20.721965+00:00", "trade", 13.095, 21.0]
["2026-10-02T19:59:20.722133+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:20.722226+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:20.722467+00:00", "trade", 13.095, 79.0]
["2026-10-02T19:59:20.722729+00:00", "trade", 13.095, 98.0]
["2026-10-02T19:59:20.722729+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:20.722732+00:00", "trade", 13.095, 2.0]
["2026-10-02T19:59:20.723171+00:00", "trade", 13.095, 21.0]
["2026-10-02T19:59:20.730078+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:20.769559+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:20.769727+00:00", "trade", 13.095, 37.0]
["2026-10-02T19:59:20.769727+00:00", "trade", 13.095, 63.0]
["2026-10-02T19:59:20.769797+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:20.769809+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:20.770323+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:20.771084+00:00", "trade", 13.095, 52.0]
["2026-10-02T19:59:20.915974+00:00", "trade", 13.095, 83.0]
["2026-10-02T19:59:20.971682+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:59:21.060217+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:21.079784+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:21.198990+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:59:21.199005+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:21.199005+00:00", "trade", 13.1, 300.0]
["2026-10-02T19:59:21.199008+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:21.199058+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:21.199059+00:00", "trade", 13.1, 418.0]
["2026-10-02T19:59:21.199088+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:21.199093+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:21.199453+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:21.199553+00:00", "trade", 13.095, 24.0]
["2026-10-02T19:59:21.199667+00:00", "trade", 13.1, 300.0]
["2026-10-02T19:59:21.199724+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:21.199734+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:21.199759+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:21.199784+00:00", "trade", 13.1, 300.0]
["2026-10-02T19:59:21.199784+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:21.199796+00:00", "trade", 13.1, 12.0]
["2026-10-02T19:59:21.199817+00:00", "trade", 13.1, 20.0]
["2026-10-02T19:59:21.199817+00:00", "trade", 13.1, 180.0]
["2026-10-02T19:59:21.199854+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:21.199864+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:21.200331+00:00", "trade", 13.0983, 70.0]
["2026-10-02T19:59:21.201624+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:59:21.201689+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:21.201699+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:21.201763+00:00", "trade", 13.1, 12.0]
["2026-10-02T19:59:21.201809+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:21.201819+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:21.209768+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:21.212477+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:59:21.213761+00:00", "trade", 13.099, 57.0]
["2026-10-02T19:59:21.419707+00:00", "trade", 13.095, 50.0]
["2026-10-02T19:59:21.670458+00:00", "trade", 13.1, 82.0]
["2026-10-02T19:59:21.670460+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:21.670461+00:00", "trade", 13.1, 18.0]
["2026-10-02T19:59:21.670530+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:21.759842+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:21.759978+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:21.762714+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:21.762778+00:00", "trade", 13.1, 60.0]
["2026-10-02T19:59:21.762778+00:00", "trade", 13.1, 40.0]
["2026-10-02T19:59:21.762787+00:00", "trade", 13.1, 82.0]
["2026-10-02T19:59:21.762787+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:59:21.762789+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:21.762793+00:00", "trade", 13.1, 113.0]
["2026-10-02T19:59:21.762793+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:59:21.762797+00:00", "trade", 13.1, 5.0]
["2026-10-02T19:59:21.762832+00:00", "trade", 13.1, 376.0]
["2026-10-02T19:59:21.763456+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:21.764107+00:00", "trade", 13.0998, 51.0]
["2026-10-02T19:59:21.776492+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:21.988793+00:00", "trade", 13.1, 65.0]
["2026-10-02T19:59:22.158566+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:22.175791+00:00", "trade", 13.1, 193.0]
["2026-10-02T19:59:22.175791+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:59:22.175903+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:22.176239+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:22.176280+00:00", "trade", 13.1, 400.0]
["2026-10-02T19:59:22.176280+00:00", "trade", 13.1, 20.0]
["2026-10-02T19:59:22.176280+00:00", "trade", 13.1, 80.0]
["2026-10-02T19:59:22.176314+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:22.176419+00:00", "trade", 13.1, 20.0]
["2026-10-02T19:59:22.176834+00:00", "trade", 13.1, 202.0]
["2026-10-02T19:59:22.176840+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:22.176920+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:22.177062+00:00", "trade", 13.1, 300.0]
["2026-10-02T19:59:22.177070+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:22.177291+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:59:22.177471+00:00", "trade", 13.1, 27.0]
["2026-10-02T19:59:22.177643+00:00", "trade", 13.1, 10.0]
["2026-10-02T19:59:22.178142+00:00", "trade", 13.1, 54.0]
["2026-10-02T19:59:22.181100+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:22.188634+00:00", "trade", 13.098, 24.0]
["2026-10-02T19:59:22.197406+00:00", "trade", 13.0978, 23.0]
["2026-10-02T19:59:22.199068+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:22.210710+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:22.310533+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:22.312347+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:22.330806+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:22.559567+00:00", "trade", 13.095, 300.0]
["2026-10-02T19:59:22.559636+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:22.559706+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:22.559962+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:22.560213+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:22.560848+00:00", "trade", 13.094, 50.0]
["2026-10-02T19:59:22.717437+00:00", "trade", 13.095, 40.0]
["2026-10-02T19:59:22.728079+00:00", "trade", 13.095, 10.0]
["2026-10-02T19:59:22.919768+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:23.005183+00:00", "trade", 13.1, 15.0]
["2026-10-02T19:59:23.005192+00:00", "trade", 13.1, 85.0]
["2026-10-02T19:59:23.005207+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:23.373791+00:00", "trade", 13.095, 115.0]
["2026-10-02T19:59:23.375072+00:00", "trade", 13.0977, 52.0]
["2026-10-02T19:59:23.832872+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:23.856227+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:24.261642+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:24.261928+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:24.389459+00:00", "trade", 13.0977, 1.0]
["2026-10-02T19:59:24.390624+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:24.392183+00:00", "trade", 13.1, 2.0]
["2026-10-02T19:59:24.768739+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:24.768760+00:00", "trade", 13.095, 115.0]
["2026-10-02T19:59:24.768835+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:24.888675+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:25.006856+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:25.507760+00:00", "trade", 13.095, 26.0]
["2026-10-02T19:59:25.508482+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:59:25.520761+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:25.835614+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:25.840561+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:25.844412+00:00", "trade", 13.095, 4.0]
["2026-10-02T19:59:25.859066+00:00", "trade", 13.095, 2.0]
["2026-10-02T19:59:25.863595+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:25.863791+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:25.877358+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:25.893477+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:25.998827+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:26.073149+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:26.205833+00:00", "trade", 13.095, 67.0]
["2026-10-02T19:59:26.233824+00:00", "trade", 13.095, 104.0]
["2026-10-02T19:59:26.233878+00:00", "trade", 13.095, 53.0]
["2026-10-02T19:59:26.450775+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:26.453106+00:00", "trade", 13.095, 94.0]
["2026-10-02T19:59:26.453106+00:00", "trade", 13.095, 3.0]
["2026-10-02T19:59:26.453109+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:26.453109+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:59:26.453112+00:00", "trade", 13.095, 403.0]
["2026-10-02T19:59:26.454411+00:00", "trade", 13.095, 54.0]
["2026-10-02T19:59:26.660723+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:26.660813+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:26.793868+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:26.794809+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:59:26.795107+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:26.795356+00:00", "trade", 13.095, 99.0]
["2026-10-02T19:59:26.795615+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:26.795844+00:00", "trade", 13.095, 322.0]
["2026-10-02T19:59:26.796159+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:26.796673+00:00", "trade", 13.095, 117.0]
["2026-10-02T19:59:26.797122+00:00", "trade", 13.095, 56.0]
["2026-10-02T19:59:26.833932+00:00", "trade", 13.1, 6.0]
["2026-10-02T19:59:26.833965+00:00", "trade", 13.1, 43.0]
["2026-10-02T19:59:26.833995+00:00", "trade", 13.1, 3.0]
["2026-10-02T19:59:26.834034+00:00", "trade", 13.1, 58.0]
["2026-10-02T19:59:26.834061+00:00", "trade", 13.1, 8.0]
["2026-10-02T19:59:26.834081+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:26.901862+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:27.136542+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:27.221576+00:00", "trade", 13.095, 60.0]
["2026-10-02T19:59:27.221576+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:27.222875+00:00", "trade", 13.095, 22.0]
["2026-10-02T19:59:27.309394+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:27.310010+00:00", "trade", 13.095, 40.0]
["2026-10-02T19:59:27.844286+00:00", "trade", 13.1, 93.0]
["2026-10-02T19:59:27.844295+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:27.844416+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:27.844426+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:27.844518+00:00", "trade", 13.1, 72.0]
["2026-10-02T19:59:27.844521+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:27.844522+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:59:27.844530+00:00", "trade", 13.1, 300.0]
["2026-10-02T19:59:27.844930+00:00", "trade", 13.1, 40.0]
["2026-10-02T19:59:27.845288+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:27.845486+00:00", "trade", 13.1, 600.0]
["2026-10-02T19:59:27.845486+00:00", "trade", 13.1, 300.0]
["2026-10-02T19:59:27.845606+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:59:27.845820+00:00", "trade", 13.0974, 61.0]
["2026-10-02T19:59:27.845994+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:27.846099+00:00", "trade", 13.1, 56.0]
["2026-10-02T19:59:27.846120+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:27.847369+00:00", "trade", 13.1, 50.0]
["2026-10-02T19:59:27.848331+00:00", "trade", 13.1, 10.0]
["2026-10-02T19:59:27.852420+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:27.871209+00:00", "trade", 13.095, 60.0]
["2026-10-02T19:59:27.871295+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:27.871490+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:27.872481+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:27.874267+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:27.920103+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:27.994996+00:00", "trade", 13.095, 130.0]
["2026-10-02T19:59:27.995065+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:27.995109+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:28.560590+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:28.829747+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:28.829801+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:28.829858+00:00", "trade", 13.095, 300.0]
["2026-10-02T19:59:28.836005+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:28.837280+00:00", "trade", 13.0951, 50.0]
["2026-10-02T19:59:28.859292+00:00", "trade", 13.1, 2.0]
["2026-10-02T19:59:28.889628+00:00", "trade", 13.095, 10.0]
["2026-10-02T19:59:28.983662+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:28.983983+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:28.983988+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:28.983996+00:00", "trade", 13.1, 130.0]
["2026-10-02T19:59:28.984047+00:00", "trade", 13.1, 78.0]
["2026-10-02T19:59:28.984103+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:28.984133+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:28.984135+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:59:28.984137+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:59:28.984159+00:00", "trade", 13.1, 119.0]
["2026-10-02T19:59:28.984161+00:00", "trade", 13.1, 251.0]
["2026-10-02T19:59:28.984174+00:00", "trade", 13.1, 22.0]
["2026-10-02T19:59:28.984179+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:28.984179+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:28.984204+00:00", "trade", 13.1, 51.0]
["2026-10-02T19:59:28.984224+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:28.984225+00:00", "trade", 13.1, 49.0]
["2026-10-02T19:59:28.984309+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:28.984393+00:00", "trade", 13.1, 300.0]
["2026-10-02T19:59:28.984393+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:59:28.984394+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:28.984466+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:59:28.984469+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:28.984649+00:00", "trade", 13.1, 29.0]
["2026-10-02T19:59:28.984650+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:28.984769+00:00", "trade", 13.1, 349.0]
["2026-10-02T19:59:28.984770+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:28.984772+00:00", "trade", 13.1, 300.0]
["2026-10-02T19:59:28.984955+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:59:28.985076+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:59:28.985076+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:28.985154+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:59:28.985156+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:28.985157+00:00", "trade", 13.1, 400.0]
["2026-10-02T19:59:28.985256+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:59:28.985256+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:28.985366+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:28.985368+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:59:28.985368+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:59:28.985402+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:28.988093+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:28.988138+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:28.991731+00:00", "trade", 13.0999, 50.0]
["2026-10-02T19:59:28.992398+00:00", "trade", 13.1, 55.0]
["2026-10-02T19:59:28.992855+00:00", "trade", 13.1, 55.0]
["2026-10-02T19:59:28.996419+00:00", "trade", 13.098, 11.0]
["2026-10-02T19:59:29.001245+00:00", "trade", 13.0974, 11.0]
["2026-10-02T19:59:29.062961+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:29.109542+00:00", "trade", 13.1, 52.0]
["2026-10-02T19:59:29.109674+00:00", "trade", 13.1, 358.0]
["2026-10-02T19:59:29.109677+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:59:29.109677+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:29.109681+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:59:29.109681+00:00", "trade", 13.1, 42.0]
["2026-10-02T19:59:29.109758+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:29.110967+00:00", "trade", 13.1, 57.0]
["2026-10-02T19:59:29.194509+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:29.871802+00:00", "trade", 13.095, 40.0]
["2026-10-02T19:59:29.885918+00:00", "trade", 13.095, 10.0]
["2026-10-02T19:59:29.886408+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:29.886862+00:00", "trade", 13.095, 300.0]
["2026-10-02T19:59:29.886889+00:00", "trade", 13.095, 300.0]
["2026-10-02T19:59:29.887214+00:00", "trade", 13.095, 300.0]
["2026-10-02T19:59:29.888498+00:00", "trade", 13.0952, 55.0]
["2026-10-02T19:59:29.888600+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:29.900455+00:00", "trade", 13.095, 176.0]
["2026-10-02T19:59:29.900491+00:00", "trade", 13.095, 24.0]
["2026-10-02T19:59:29.984194+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:29.984289+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:30.012231+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:30.024505+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:30.272392+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:30.272440+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:30.378611+00:00", "trade", 13.095, 144.0]
["2026-10-02T19:59:30.410694+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:30.411419+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:30.544498+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:30.544668+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:30.568751+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:30.770750+00:00", "trade", 13.095, 251.0]
["2026-10-02T19:59:30.770861+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:30.771052+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:30.772146+00:00", "trade", 13.095, 50.0]
["2026-10-02T19:59:30.861382+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:30.867473+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:59:30.892296+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:31.030284+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:31.098201+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:31.124659+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:31.349293+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:31.366946+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:31.813473+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:59:32.417401+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:32.418038+00:00", "trade", 13.0983, 68.0]
["2026-10-02T19:59:32.689230+00:00", "trade", 13.095, 280.0]
["2026-10-02T19:59:32.835095+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:33.099424+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:33.099520+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:33.446613+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:33.479735+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:33.527725+00:00", "trade", 13.095, 22.0]
["2026-10-02T19:59:33.527794+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:34.434660+00:00", "trade", 13.095, 9.0]
["2026-10-02T19:59:34.434703+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:34.434728+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:34.434793+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:34.922550+00:00", "trade", 13.1, 2.0]
["2026-10-02T19:59:35.005944+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:35.006023+00:00", "trade", 13.095, 52.0]
["2026-10-02T19:59:35.007346+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.007418+00:00", "trade", 13.095, 614.0]
["2026-10-02T19:59:35.013559+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.013559+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:35.013562+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.013562+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:35.013565+00:00", "trade", 13.09, 500.0]
["2026-10-02T19:59:35.013565+00:00", "trade", 13.095, 600.0]
["2026-10-02T19:59:35.013568+00:00", "trade", 13.09, 700.0]
["2026-10-02T19:59:35.013568+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.013571+00:00", "trade", 13.09, 574.0]
["2026-10-02T19:59:35.013574+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.013574+00:00", "trade", 13.09, 14.0]
["2026-10-02T19:59:35.013706+00:00", "trade", 13.095, 78.0]
["2026-10-02T19:59:35.013709+00:00", "trade", 13.095, 22.0]
["2026-10-02T19:59:35.013712+00:00", "trade", 13.095, 600.0]
["2026-10-02T19:59:35.013715+00:00", "trade", 13.095, 300.0]
["2026-10-02T19:59:35.013715+00:00", "trade", 13.09, 600.0]
["2026-10-02T19:59:35.013718+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:59:35.013721+00:00", "trade", 13.09, 4864.0]
["2026-10-02T19:59:35.013724+00:00", "trade", 13.09, 1000.0]
["2026-10-02T19:59:35.013724+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:59:35.013730+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:59:35.013733+00:00", "trade", 13.09, 1000.0]
["2026-10-02T19:59:35.013733+00:00", "trade", 13.09, 500.0]
["2026-10-02T19:59:35.013737+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.013738+00:00", "trade", 13.09, 15.0]
["2026-10-02T19:59:35.013742+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:59:35.013742+00:00", "trade", 13.09, 6.0]
["2026-10-02T19:59:35.013742+00:00", "trade", 13.09, 1000.0]
["2026-10-02T19:59:35.013746+00:00", "trade", 13.09, 500.0]
["2026-10-02T19:59:35.013748+00:00", "trade", 13.09, 299.0]
["2026-10-02T19:59:35.013748+00:00", "trade", 13.09, 74.0]
["2026-10-02T19:59:35.013751+00:00", "trade", 13.09, 1100.0]
["2026-10-02T19:59:35.013754+00:00", "trade", 13.09, 800.0]
["2026-10-02T19:59:35.013754+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:35.013758+00:00", "trade", 13.09, 362.0]
["2026-10-02T19:59:35.013758+00:00", "trade", 13.09, 900.0]
["2026-10-02T19:59:35.013763+00:00", "trade", 13.09, 1.0]
["2026-10-02T19:59:35.013763+00:00", "trade", 13.09, 24.0]
["2026-10-02T19:59:35.013763+00:00", "trade", 13.09, 9.0]
["2026-10-02T19:59:35.013766+00:00", "trade", 13.09, 75.0]
["2026-10-02T19:59:35.013766+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:35.013769+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:35.013769+00:00", "trade", 13.09, 1600.0]
["2026-10-02T19:59:35.013769+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:59:35.013769+00:00", "trade", 13.09, 600.0]
["2026-10-02T19:59:35.013769+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.013772+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.013772+00:00", "trade", 13.09, 1392.0]
["2026-10-02T19:59:35.013782+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.013791+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.013797+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:35.013797+00:00", "trade", 13.095, 600.0]
["2026-10-02T19:59:35.013801+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.013803+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:59:35.013803+00:00", "trade", 13.09, 57.0]
["2026-10-02T19:59:35.013803+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:35.013809+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:35.013809+00:00", "trade", 13.09, 77.0]
["2026-10-02T19:59:35.013809+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:35.013811+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:59:35.013814+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.013814+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.013818+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:35.013818+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.013823+00:00", "trade", 13.09, 900.0]
["2026-10-02T19:59:35.013823+00:00", "trade", 13.09, 84.0]
["2026-10-02T19:59:35.013823+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.013823+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.013826+00:00", "trade", 13.09, 500.0]
["2026-10-02T19:59:35.013830+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:59:35.013830+00:00", "trade", 13.09, 445.0]
["2026-10-02T19:59:35.013836+00:00", "trade", 13.095, 106.0]
["2026-10-02T19:59:35.013836+00:00", "trade", 13.095, 2.0]
["2026-10-02T19:59:35.013836+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:59:35.013842+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:59:35.013842+00:00", "trade", 13.095, 94.0]
["2026-10-02T19:59:35.013842+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:59:35.013845+00:00", "trade", 13.095, 600.0]
["2026-10-02T19:59:35.013847+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:59:35.013847+00:00", "trade", 13.09, 500.0]
["2026-10-02T19:59:35.013851+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.013851+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.013851+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.013856+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.013856+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.013856+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.013856+00:00", "trade", 13.09, 16.0]
["2026-10-02T19:59:35.013871+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:35.013922+00:00", "trade", 13.09, 4.0]
["2026-10-02T19:59:35.013929+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.013932+00:00", "trade", 13.09, 516.0]
["2026-10-02T19:59:35.013935+00:00", "trade", 13.09, 326.0]
["2026-10-02T19:59:35.013935+00:00", "trade", 13.09, 5.0]
["2026-10-02T19:59:35.013944+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.013947+00:00", "trade", 13.09, 726.0]
["2026-10-02T19:59:35.013952+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.013955+00:00", "trade", 13.09, 126.0]
["2026-10-02T19:59:35.013959+00:00", "trade", 13.09, 455.0]
["2026-10-02T19:59:35.013962+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.013964+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.013971+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:59:35.013973+00:00", "trade", 13.09, 43.0]
["2026-10-02T19:59:35.013987+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.013989+00:00", "trade", 13.09, 445.0]
["2026-10-02T19:59:35.013992+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.014025+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:59:35.014079+00:00", "trade", 13.09, 884.0]
["2026-10-02T19:59:35.014088+00:00", "trade", 13.09, 600.0]
["2026-10-02T19:59:35.014100+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:35.014100+00:00", "trade", 13.09, 800.0]
["2026-10-02T19:59:35.014109+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:35.014112+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.014118+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:35.014130+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:59:35.014130+00:00", "trade", 13.09, 600.0]
["2026-10-02T19:59:35.014133+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:35.014136+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:59:35.014154+00:00", "trade", 13.09, 700.0]
["2026-10-02T19:59:35.014154+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:59:35.014172+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:35.014175+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.014207+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.014213+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.014217+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.014222+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.014237+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.014257+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.014301+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.014302+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.014302+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.014302+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.014348+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.014418+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.014443+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:35.014453+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:35.014453+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:35.014458+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:35.014458+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:35.014463+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:35.014463+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:35.014465+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.014476+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:35.014493+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:35.014494+00:00", "trade", 13.09, 43.0]
["2026-10-02T19:59:35.014503+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:35.014513+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:35.014515+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.014530+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.014543+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:35.014578+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:35.014599+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.014608+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:35.014644+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.014656+00:00", "trade", 13.09, 116.0]
["2026-10-02T19:59:35.014656+00:00", "trade", 13.09, 210.0]
["2026-10-02T19:59:35.014658+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:35.014678+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:35.014690+00:00", "trade", 13.09, 50.0]
["2026-10-02T19:59:35.014690+00:00", "trade", 13.09, 66.0]
["2026-10-02T19:59:35.014763+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:35.014804+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:35.014849+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:35.014864+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:35.014948+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.014949+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.014954+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.014994+00:00", "trade", 13.09, 382.0]
["2026-10-02T19:59:35.014994+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.014994+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.014996+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.015004+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.015014+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.015084+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.015134+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.015585+00:00", "trade", 13.09, 113.0]
["2026-10-02T19:59:35.015636+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.015658+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.015745+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:35.015912+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.015916+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.015936+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.015951+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.015962+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.015966+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.016145+00:00", "trade", 13.09, 131.0]
["2026-10-02T19:59:35.016317+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.016352+00:00", "trade", 13.085, 155.0]
["2026-10-02T19:59:35.016358+00:00", "trade", 13.085, 5.0]
["2026-10-02T19:59:35.016658+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.018026+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.018031+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.018126+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.018187+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.018974+00:00", "trade", 13.0952, 62.0]
["2026-10-02T19:59:35.019459+00:00", "trade", 13.0927, 75.0]
["2026-10-02T19:59:35.019588+00:00", "trade", 13.09, 69.0]
["2026-10-02T19:59:35.019829+00:00", "trade", 13.0945, 56.0]
["2026-10-02T19:59:35.019886+00:00", "trade", 13.09, 273.0]
["2026-10-02T19:59:35.019940+00:00", "trade", 13.09, 50.0]
["2026-10-02T19:59:35.019997+00:00", "trade", 13.0941, 51.0]
["2026-10-02T19:59:35.020042+00:00", "trade", 13.09, 90.0]
["2026-10-02T19:59:35.020117+00:00", "trade", 13.09, 76.0]
["2026-10-02T19:59:35.020174+00:00", "trade", 13.09, 99.0]
["2026-10-02T19:59:35.020225+00:00", "trade", 13.09, 50.0]
["2026-10-02T19:59:35.020274+00:00", "trade", 13.09, 63.0]
["2026-10-02T19:59:35.020340+00:00", "trade", 13.09, 54.0]
["2026-10-02T19:59:35.020824+00:00", "trade", 13.0904, 50.0]
["2026-10-02T19:59:35.026582+00:00", "trade", 13.085, 7.0]
["2026-10-02T19:59:35.028104+00:00", "trade", 13.085, 357.0]
["2026-10-02T19:59:35.032706+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.032791+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.032847+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.038470+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.038475+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.039342+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.040788+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:35.040810+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.043940+00:00", "trade", 13.085, 200.0]
["2026-10-02T19:59:35.044489+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.060011+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.067444+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.115423+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.115433+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.125061+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.125668+00:00", "trade", 13.085, 300.0]
["2026-10-02T19:59:35.214349+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.224523+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.225580+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.267868+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:35.267876+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.267906+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.268302+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.268417+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.268417+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.268836+00:00", "trade", 13.09, 165.0]
["2026-10-02T19:59:35.307448+00:00", "trade", 13.085, 131.0]
["2026-10-02T19:59:35.307450+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.354772+00:00", "trade", 13.085, 200.0]
["2026-10-02T19:59:35.376724+00:00", "trade", 13.0833, 409.0]
["2026-10-02T19:59:35.481545+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.481547+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:35.481632+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.481635+00:00", "trade", 13.09, 326.0]
["2026-10-02T19:59:35.481638+00:00", "trade", 13.09, 359.0]
["2026-10-02T19:59:35.481641+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.481674+00:00", "trade", 13.09, 1600.0]
["2026-10-02T19:59:35.481674+00:00", "trade", 13.09, 501.0]
["2026-10-02T19:59:35.481681+00:00", "trade", 13.09, 1300.0]
["2026-10-02T19:59:35.481681+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:59:35.481684+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:59:35.481684+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.481686+00:00", "trade", 13.09, 300.0]
["2026-10-02T19:59:35.481686+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:35.481689+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:35.481755+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.481760+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.481770+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.481770+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.481795+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.481809+00:00", "trade", 13.09, 2.0]
["2026-10-02T19:59:35.481818+00:00", "trade", 13.09, 200.0]
["2026-10-02T19:59:35.481822+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.481825+00:00", "trade", 13.09, 131.0]
["2026-10-02T19:59:35.481825+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.481827+00:00", "trade", 13.09, 400.0]
["2026-10-02T19:59:35.481910+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.481916+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.481931+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.481936+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.481936+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.481981+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.481986+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.481991+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.482021+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.482026+00:00", "quote", 13.08, 13.09]
["2026-10-02T19:59:35.482051+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:35.482065+00:00", "trade", 13.09, 198.0]
["2026-10-02T19:59:35.482068+00:00", "trade", 13.09, 72.0]
["2026-10-02T19:59:35.482081+00:00", "quote", 13.09, 13.09]
["2026-10-02T19:59:35.482206+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.482216+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.482261+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.482286+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.482291+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.482291+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.482316+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.482332+00:00", "trade", 13.09, 100.0]
["2026-10-02T19:59:35.482352+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.482362+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.482377+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.482382+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.482402+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.482432+00:00", "trade", 13.09, 141.0]
["2026-10-02T19:59:35.482432+00:00", "trade", 13.09, 137.0]
["2026-10-02T19:59:35.482435+00:00", "trade", 13.09, 112.0]
["2026-10-02T19:59:35.482617+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.482667+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.482762+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:35.482765+00:00", "trade", 13.095, 500.0]
["2026-10-02T19:59:35.482853+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:35.483093+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.483177+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:59:35.483177+00:00", "trade", 13.095, 400.0]
["2026-10-02T19:59:35.483232+00:00", "trade", 13.095, 600.0]
["2026-10-02T19:59:35.483283+00:00", "trade", 13.095, 55.0]
["2026-10-02T19:59:35.483419+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.483469+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:35.483875+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:35.483971+00:00", "trade", 13.095, 50.0]
["2026-10-02T19:59:35.484194+00:00", "trade", 13.095, 74.0]
["2026-10-02T19:59:35.484467+00:00", "trade", 13.095, 110.0]
["2026-10-02T19:59:35.485415+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:35.485421+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:35.485685+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:35.485938+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:35.485941+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:35.486206+00:00", "trade", 13.095, 194.0]
["2026-10-02T19:59:35.487278+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.489041+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:59:35.489117+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:59:35.495182+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.495237+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.495247+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.512753+00:00", "trade", 13.0925, 35.0]
["2026-10-02T19:59:35.524264+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:35.524315+00:00", "trade", 13.095, 12.0]
["2026-10-02T19:59:35.582089+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.582139+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.658065+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:35.658110+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.659872+00:00", "trade", 13.095, 95.0]
["2026-10-02T19:59:35.667086+00:00", "trade", 13.095, 600.0]
["2026-10-02T19:59:35.668683+00:00", "trade", 13.095, 505.0]
["2026-10-02T19:59:35.706856+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:35.717790+00:00", "trade", 13.095, 895.0]
["2026-10-02T19:59:35.804670+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:35.833743+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.837189+00:00", "trade", 13.095, 800.0]
["2026-10-02T19:59:35.837277+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:59:35.837385+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:35.837466+00:00", "trade", 13.095, 500.0]
["2026-10-02T19:59:35.837547+00:00", "trade", 13.095, 81.0]
["2026-10-02T19:59:35.837643+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:59:35.837715+00:00", "trade", 13.095, 19.0]
["2026-10-02T19:59:35.846635+00:00", "trade", 13.1, 600.0]
["2026-10-02T19:59:35.846647+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:35.846647+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:35.846649+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.846656+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:35.846674+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.846932+00:00", "trade", 13.1, 600.0]
["2026-10-02T19:59:35.846941+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:59:35.847134+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:59:35.847134+00:00", "trade", 13.095, 99.0]
["2026-10-02T19:59:35.847210+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.847215+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.848430+00:00", "trade", 13.092, 50.0]
["2026-10-02T19:59:35.898803+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:35.899234+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:36.026918+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:36.027494+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:36.076461+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:36.076621+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:36.174644+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:36.195975+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:36.355352+00:00", "trade", 13.095, 120.0]
["2026-10-02T19:59:36.355410+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:36.355690+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:36.421152+00:00", "trade", 13.0978, 40.0]
["2026-10-02T19:59:36.482006+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:36.482071+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:36.508965+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:36.519435+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:36.710901+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:36.744466+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:36.744545+00:00", "trade", 13.095, 300.0]
["2026-10-02T19:59:36.791382+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:36.795438+00:00", "trade", 13.095, 300.0]
["2026-10-02T19:59:36.835442+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:36.835529+00:00", "trade", 13.095, 600.0]
["2026-10-02T19:59:36.835614+00:00", "trade", 13.095, 571.0]
["2026-10-02T19:59:36.835698+00:00", "trade", 13.095, 129.0]
["2026-10-02T19:59:36.907549+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:36.913544+00:00", "trade", 13.1, 2.0]
["2026-10-02T19:59:37.006254+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:37.534462+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:59:37.690278+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:37.690290+00:00", "trade", 13.095, 29.0]
["2026-10-02T19:59:37.690344+00:00", "trade", 13.095, 51.0]
["2026-10-02T19:59:37.690383+00:00", "trade", 13.095, 196.0]
["2026-10-02T19:59:37.690404+00:00", "trade", 13.095, 10.0]
["2026-10-02T19:59:37.690413+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:37.693279+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:59:38.201389+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:38.201394+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:38.201444+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:38.201778+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:38.201853+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:38.203170+00:00", "trade", 13.095, 100.0]
["2026-10-02T19:59:38.208190+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:38.208192+00:00", "trade", 13.1, 600.0]
["2026-10-02T19:59:38.208532+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:59:38.208947+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:38.208957+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:38.434920+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:38.434930+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:38.434980+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:38.434995+00:00", "trade", 13.1, 600.0]
["2026-10-02T19:59:38.435386+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:38.525215+00:00", "trade", 13.095, 50.0]
["2026-10-02T19:59:38.542801+00:00", "trade", 13.095, 10.0]
["2026-10-02T19:59:38.875646+00:00", "trade", 13.1, 19.0]
["2026-10-02T19:59:38.875699+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:38.876157+00:00", "trade", 13.1, 600.0]
["2026-10-02T19:59:38.879894+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:38.879909+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:38.931467+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:38.994624+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:59:38.994682+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:39.134009+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:39.134184+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:39.189486+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:39.201023+00:00", "trade", 13.095, 14.0]
["2026-10-02T19:59:39.204802+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:39.280725+00:00", "trade", 13.084, 22.0]
["2026-10-02T19:59:39.413359+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:39.413383+00:00", "trade", 13.095, 251.0]
["2026-10-02T19:59:39.820167+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:39.820618+00:00", "trade", 13.095, 300.0]
["2026-10-02T19:59:39.820621+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:59:39.820624+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:59:39.820645+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:59:39.820753+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:59:39.821156+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:59:39.821171+00:00", "trade", 13.095, 5.0]
["2026-10-02T19:59:39.826156+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:39.826206+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:39.860473+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:39.875694+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:39.880566+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:39.926310+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:39.927192+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:40.267404+00:00", "trade", 13.095, 1.0]
["2026-10-02T19:59:40.305994+00:00", "trade", 13.095, 200.0]
["2026-10-02T19:59:40.551618+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:40.554250+00:00", "trade", 13.095, 12.0]
["2026-10-02T19:59:40.803658+00:00", "trade", 13.095, 12.0]
["2026-10-02T19:59:40.855793+00:00", "trade", 13.095, 66.0]
["2026-10-02T19:59:40.896639+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:40.896689+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:40.896855+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:40.899521+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:40.992463+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:59:40.992493+00:00", "trade", 13.1, 2.0]
["2026-10-02T19:59:41.039314+00:00", "trade", 13.1, 342.0]
["2026-10-02T19:59:41.039314+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:41.039317+00:00", "trade", 13.1, 300.0]
["2026-10-02T19:59:41.039369+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:41.039379+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:41.039424+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:41.039725+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:41.039876+00:00", "trade", 13.1, 19.0]
["2026-10-02T19:59:41.116292+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:41.116354+00:00", "trade", 13.095, 15.0]
["2026-10-02T19:59:41.116392+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:41.275478+00:00", "trade", 13.1, 397.0]
["2026-10-02T19:59:41.275478+00:00", "trade", 13.1, 2300.0]
["2026-10-02T19:59:41.275484+00:00", "trade", 13.1, 1300.0]
["2026-10-02T19:59:41.275484+00:00", "trade", 13.1, 500.0]
["2026-10-02T19:59:41.275488+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:59:41.275491+00:00", "trade", 13.1, 400.0]
["2026-10-02T19:59:41.275491+00:00", "trade", 13.1, 1000.0]
["2026-10-02T19:59:41.275491+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:41.275495+00:00", "trade", 13.1, 300.0]
["2026-10-02T19:59:41.275495+00:00", "trade", 13.1, 800.0]
["2026-10-02T19:59:41.275499+00:00", "trade", 13.1, 1.0]
["2026-10-02T19:59:41.275499+00:00", "trade", 13.1, 4.0]
["2026-10-02T19:59:41.275499+00:00", "trade", 13.1, 2.0]
["2026-10-02T19:59:41.275502+00:00", "trade", 13.1, 3.0]
["2026-10-02T19:59:41.275502+00:00", "trade", 13.1, 40.0]
["2026-10-02T19:59:41.275502+00:00", "trade", 13.1, 3.0]
["2026-10-02T19:59:41.275505+00:00", "trade", 13.1, 1746.0]
["2026-10-02T19:59:41.275571+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:41.275632+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:41.275636+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:41.275656+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:59:41.275695+00:00", "trade", 13.1, 654.0]
["2026-10-02T19:59:41.275698+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:59:41.275701+00:00", "trade", 13.1, 400.0]
["2026-10-02T19:59:41.275704+00:00", "trade", 13.1, 12.0]
["2026-10-02T19:59:41.275704+00:00", "trade", 13.1, 12.0]
["2026-10-02T19:59:41.275708+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:59:41.275708+00:00", "trade", 13.1, 11.0]
["2026-10-02T19:59:41.275710+00:00", "trade", 13.1, 12.0]
["2026-10-02T19:59:41.275728+00:00", "trade", 13.1, 400.0]
["2026-10-02T19:59:41.275728+00:00", "trade", 13.1, 13.0]
["2026-10-02T19:59:41.275731+00:00", "trade", 13.1, 51.0]
["2026-10-02T19:59:41.275737+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:59:41.275740+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:59:41.275742+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:41.275743+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:59:41.275782+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:41.275782+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:41.275884+00:00", "trade", 13.1, 30.0]
["2026-10-02T19:59:41.275907+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:41.275923+00:00", "trade", 13.1, 281.0]
["2026-10-02T19:59:41.275923+00:00", "trade", 13.1, 500.0]
["2026-10-02T19:59:41.275947+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:41.276063+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:41.276410+00:00", "trade", 13.1, 38.0]
["2026-10-02T19:59:41.276418+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:41.276531+00:00", "trade", 13.1, 32.0]
["2026-10-02T19:59:41.276534+00:00", "trade", 13.1, 68.0]
["2026-10-02T19:59:41.276534+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:41.276549+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:59:41.276589+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:41.276735+00:00", "trade", 13.1, 2.0]
["2026-10-02T19:59:41.276779+00:00", "quote", 13.09, 13.1]
["2026-10-02T19:59:41.276810+00:00", "trade", 13.1, 24.0]
["2026-10-02T19:59:41.276907+00:00", "trade", 13.1, 20.0]
["2026-10-02T19:59:41.279027+00:00", "trade", 13.1, 32.0]
["2026-10-02T19:59:41.279033+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:59:41.279033+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:59:41.279033+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:59:41.279035+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:41.279036+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:59:41.279039+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:59:41.279110+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:41.279110+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:41.279145+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:41.279150+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:41.279155+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:41.279303+00:00", "trade", 13.1, 72.0]
["2026-10-02T19:59:41.279386+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:41.279481+00:00", "trade", 13.1, 51.0]
["2026-10-02T19:59:41.279606+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:41.279721+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:41.280350+00:00", "trade", 13.1, 33.0]
["2026-10-02T19:59:41.280575+00:00", "trade", 13.1, 100.0]
["2026-10-02T19:59:41.282999+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:41.283390+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:41.284623+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:41.289800+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:41.289855+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:41.294762+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:41.295830+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:41.298822+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:41.306976+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:41.379539+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:41.379539+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:41.739435+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:59:41.739965+00:00", "trade", 13.105, 571.0]
["2026-10-02T19:59:41.739965+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:59:41.739967+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:41.739968+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:59:41.739970+00:00", "trade", 13.1, 200.0]
["2026-10-02T19:59:41.739973+00:00", "trade", 13.1, 182.0]
["2026-10-02T19:59:41.740007+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:41.740012+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:41.740022+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:41.740196+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:59:41.740196+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:59:41.740198+00:00", "trade", 13.105, 1142.0]
["2026-10-02T19:59:41.740198+00:00", "trade", 13.105, 53.0]
["2026-10-02T19:59:41.834126+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:41.965636+00:00", "trade", 13.105, 142.0]
["2026-10-02T19:59:42.037020+00:00", "trade", 13.105, 200.0]
["2026-10-02T19:59:42.037023+00:00", "trade", 13.105, 50.0]
["2026-10-02T19:59:42.238483+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:42.723829+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:42.726510+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:42.751445+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:42.779797+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:42.815642+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:42.816349+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:42.835074+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:42.835565+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:42.884566+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:42.884827+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:42.886939+00:00", "trade", 13.11, 2.0]
["2026-10-02T19:59:42.888328+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:59:42.888385+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:59:42.889002+00:00", "trade", 13.105, 122.0]
["2026-10-02T19:59:42.890277+00:00", "trade", 13.0996, 50.0]
["2026-10-02T19:59:42.941351+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:42.941497+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:42.966872+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:43.225388+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:43.242579+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:43.256031+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:59:43.532629+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:43.532634+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:43.542578+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:43.575471+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:43.575782+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:43.723268+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:43.723448+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:43.807368+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:43.872956+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:59:43.927470+00:00", "trade", 13.11, 6.0]
["2026-10-02T19:59:43.927497+00:00", "trade", 13.11, 19.0]
["2026-10-02T19:59:43.927521+00:00", "trade", 13.11, 67.0]
["2026-10-02T19:59:43.927590+00:00", "trade", 13.11, 13.0]
["2026-10-02T19:59:43.927647+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:59:43.927897+00:00", "trade", 13.11, 22.0]
["2026-10-02T19:59:43.944078+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.004402+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.014551+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.016977+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.017147+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.026018+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.026063+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.026165+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:59:44.026169+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.026179+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.026459+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.029331+00:00", "trade", 13.105, 100.0]
["2026-10-02T19:59:44.048497+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.059759+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.083280+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.121365+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.121486+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.121536+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.164678+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.379791+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.379876+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:59:44.379879+00:00", "trade", 13.11, 142.0]
["2026-10-02T19:59:44.379879+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:59:44.379881+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.379882+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:59:44.379882+00:00", "trade", 13.11, 300.0]
["2026-10-02T19:59:44.379981+00:00", "trade", 13.11, 2158.0]
["2026-10-02T19:59:44.379981+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:59:44.379986+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.379987+00:00", "trade", 13.11, 600.0]
["2026-10-02T19:59:44.379987+00:00", "trade", 13.11, 500.0]
["2026-10-02T19:59:44.379990+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:59:44.379990+00:00", "trade", 13.11, 100.0]
["2026-10-02T19:59:44.379993+00:00", "trade", 13.11, 40.0]
["2026-10-02T19:59:44.379996+00:00", "trade", 13.11, 40.0]
["2026-10-02T19:59:44.380056+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.380071+00:00", "trade", 13.11, 300.0]
["2026-10-02T19:59:44.380076+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.380096+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.380166+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.380171+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.380171+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.380181+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.380216+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.380221+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.380227+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.380252+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.380292+00:00", "quote", 13.1, 13.11]
["2026-10-02T19:59:44.380369+00:00", "trade", 13.11, 300.0]
["2026-10-02T19:59:44.380477+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:59:44.380487+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:59:44.380642+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:59:44.380699+00:00", "trade", 13.11, 50.0]
["2026-10-02T19:59:44.380798+00:00", "quote", 13.11, 13.11]
["2026-10-02T19:59:44.380862+00:00", "trade", 13.11, 200.0]
["2026-10-02T19:59:44.380903+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:44.381304+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:44.383174+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:44.384227+00:00", "trade", 13.115, 600.0]
["2026-10-02T19:59:44.384231+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:44.384246+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:44.384286+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:44.384306+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:44.385697+00:00", "trade", 13.115, 600.0]
["2026-10-02T19:59:44.392967+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:44.393027+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:44.393032+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:44.393059+00:00", "trade", 13.115, 600.0]
["2026-10-02T19:59:44.393222+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:44.393970+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:59:44.395029+00:00", "trade", 13.115, 50.0]
["2026-10-02T19:59:44.395594+00:00", "trade", 13.115, 458.0]
["2026-10-02T19:59:44.399449+00:00", "trade", 13.115, 458.0]
["2026-10-02T19:59:44.506457+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:44.506462+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:44.629510+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:44.815017+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:45.057679+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:45.057694+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:45.122007+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:45.122052+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:45.166979+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:45.169026+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:45.169098+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:45.169134+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:45.169300+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:45.169393+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:45.169823+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:45.171501+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:45.171597+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:45.171640+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:45.186940+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:45.211237+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:45.211282+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:45.211355+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:45.211373+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:45.212404+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:45.252929+00:00", "trade", 13.115, 137.0]
["2026-10-02T19:59:45.379936+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:45.833972+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:46.008808+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:46.008832+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:59:46.008886+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:59:46.010835+00:00", "trade", 13.115, 200.0]
["2026-10-02T19:59:46.011794+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:59:46.057203+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:46.118609+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:46.119937+00:00", "trade", 13.115, 500.0]
["2026-10-02T19:59:46.120617+00:00", "trade", 13.115, 571.0]
["2026-10-02T19:59:46.120620+00:00", "trade", 13.115, 229.0]
["2026-10-02T19:59:46.157783+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:46.158540+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:46.158817+00:00", "trade", 13.12, 32.0]
["2026-10-02T19:59:46.195518+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:46.200775+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:46.213764+00:00", "trade", 13.12, 4.0]
["2026-10-02T19:59:46.337217+00:00", "trade", 13.115, 500.0]
["2026-10-02T19:59:46.379795+00:00", "trade", 13.115, 500.0]
["2026-10-02T19:59:46.380493+00:00", "trade", 13.115, 371.0]
["2026-10-02T19:59:46.381464+00:00", "trade", 13.115, 429.0]
["2026-10-02T19:59:46.554181+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:46.554512+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:46.555118+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:46.555139+00:00", "trade", 13.115, 500.0]
["2026-10-02T19:59:46.584333+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:46.585000+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:46.585364+00:00", "trade", 13.115, 171.0]
["2026-10-02T19:59:46.586306+00:00", "trade", 13.115, 600.0]
["2026-10-02T19:59:46.591312+00:00", "trade", 13.11, 146.0]
["2026-10-02T19:59:46.620626+00:00", "trade", 13.115, 600.0]
["2026-10-02T19:59:46.638031+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:46.805625+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:46.836664+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:46.862676+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:46.873055+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:46.877344+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:59:47.023137+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:47.056687+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:47.070976+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:47.085927+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:47.121977+00:00", "trade", 13.115, 28.0]
["2026-10-02T19:59:47.169566+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:47.219019+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:47.219034+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:47.242347+00:00", "trade", 13.11, 41.0]
["2026-10-02T19:59:47.242700+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:47.277894+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:47.279543+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:47.374743+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:59:47.374820+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:47.375769+00:00", "trade", 13.115, 571.0]
["2026-10-02T19:59:47.599883+00:00", "trade", 13.11, 5.0]
["2026-10-02T19:59:47.599965+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:47.720651+00:00", "trade", 13.115, 88.0]
["2026-10-02T19:59:47.720788+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:47.785374+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:59:47.785374+00:00", "trade", 13.115, 600.0]
["2026-10-02T19:59:47.785377+00:00", "trade", 13.12, 125.0]
["2026-10-02T19:59:47.785678+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:47.785813+00:00", "trade", 13.115, 21.0]
["2026-10-02T19:59:47.785873+00:00", "trade", 13.12, 9.0]
["2026-10-02T19:59:47.836764+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:47.863688+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:47.866199+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:47.981819+00:00", "trade", 13.115, 112.0]
["2026-10-02T19:59:48.040013+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:48.139344+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:48.164570+00:00", "trade", 13.115, 2.0]
["2026-10-02T19:59:48.360207+00:00", "trade", 13.115, 175.0]
["2026-10-02T19:59:48.360213+00:00", "trade", 13.115, 3.0]
["2026-10-02T19:59:48.360213+00:00", "trade", 13.115, 1.0]
["2026-10-02T19:59:48.447550+00:00", "trade", 13.115, 16.0]
["2026-10-02T19:59:48.522266+00:00", "trade", 13.115, 1.0]
["2026-10-02T19:59:48.558869+00:00", "trade", 13.115, 57.0]
["2026-10-02T19:59:48.582331+00:00", "trade", 13.115, 108.0]
["2026-10-02T19:59:48.594251+00:00", "trade", 13.115, 16.0]
["2026-10-02T19:59:48.624091+00:00", "trade", 13.115, 3.0]
["2026-10-02T19:59:48.723261+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:59:48.723264+00:00", "trade", 13.115, 93.0]
["2026-10-02T19:59:48.747325+00:00", "trade", 13.12, 25.0]
["2026-10-02T19:59:48.748242+00:00", "trade", 13.115, 600.0]
["2026-10-02T19:59:48.850226+00:00", "trade", 13.115, 7.0]
["2026-10-02T19:59:48.850248+00:00", "trade", 13.11, 87.0]
["2026-10-02T19:59:48.867623+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:48.867723+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:48.867778+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:48.906085+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:48.906135+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:48.907188+00:00", "trade", 13.11, 1.0]
["2026-10-02T19:59:48.991974+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:48.991993+00:00", "trade", 13.11, 84.0]
["2026-10-02T19:59:48.991999+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:48.992014+00:00", "trade", 13.11, 13.0]
["2026-10-02T19:59:48.992188+00:00", "trade", 13.115, 63.0]
["2026-10-02T19:59:48.992535+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.002023+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.002136+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.012322+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.013601+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.101917+00:00", "trade", 13.115, 9.0]
["2026-10-02T19:59:49.136087+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.136108+00:00", "trade", 13.11, 9.0]
["2026-10-02T19:59:49.136914+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.188953+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.209889+00:00", "trade", 13.115, 64.0]
["2026-10-02T19:59:49.209889+00:00", "trade", 13.115, 44.0]
["2026-10-02T19:59:49.320733+00:00", "trade", 13.12, 46.0]
["2026-10-02T19:59:49.332174+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.481514+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.513290+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.513317+00:00", "trade", 13.11, 3.0]
["2026-10-02T19:59:49.514307+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.567235+00:00", "trade", 13.11, 8.0]
["2026-10-02T19:59:49.567298+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.567574+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.585727+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.667972+00:00", "trade", 13.115, 51.0]
["2026-10-02T19:59:49.668510+00:00", "trade", 13.115, 500.0]
["2026-10-02T19:59:49.669629+00:00", "trade", 13.115, 43.0]
["2026-10-02T19:59:49.691302+00:00", "trade", 13.12, 35.0]
["2026-10-02T19:59:49.767873+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:59:49.834950+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.836589+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.874169+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.876239+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.877076+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.884238+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.897986+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.932062+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.935730+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.969035+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.991217+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.991228+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.993064+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:59:49.993067+00:00", "trade", 13.12, 400.0]
["2026-10-02T19:59:49.993127+00:00", "trade", 13.12, 95.0]
["2026-10-02T19:59:49.993131+00:00", "trade", 13.12, 400.0]
["2026-10-02T19:59:49.993136+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:59:49.993136+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:59:49.993142+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:49.993142+00:00", "trade", 13.12, 75.0]
["2026-10-02T19:59:49.993145+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:49.993149+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:59:49.993149+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:49.993151+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:49.993151+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:59:49.993157+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:49.993157+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:49.993157+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.993157+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.993160+00:00", "trade", 13.12, 1700.0]
["2026-10-02T19:59:49.993160+00:00", "trade", 13.12, 2400.0]
["2026-10-02T19:59:49.993160+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:49.993162+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.993164+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:59:49.993166+00:00", "trade", 13.12, 500.0]
["2026-10-02T19:59:49.993166+00:00", "trade", 13.12, 1000.0]
["2026-10-02T19:59:49.993169+00:00", "trade", 13.12, 900.0]
["2026-10-02T19:59:49.993169+00:00", "trade", 13.12, 1821.0]
["2026-10-02T19:59:49.993283+00:00", "trade", 13.12, 300.0]
["2026-10-02T19:59:49.993325+00:00", "trade", 13.12, 500.0]
["2026-10-02T19:59:49.993328+00:00", "trade", 13.12, 600.0]
["2026-10-02T19:59:49.993353+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.993493+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.993583+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:49.994101+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:59:49.994468+00:00", "trade", 13.114, 50.0]
["2026-10-02T19:59:49.994871+00:00", "trade", 13.12, 120.0]
["2026-10-02T19:59:50.001297+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:59:50.009907+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.011675+00:00", "trade", 13.12, 44.0]
["2026-10-02T19:59:50.011676+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.016207+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:50.018237+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:50.019735+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.020733+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.020938+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.021008+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.021475+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:50.024377+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:50.024552+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.024587+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.024652+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.031559+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.031634+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:50.031714+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.037397+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.037405+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:50.037420+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:50.037426+00:00", "trade", 13.12, 67.0]
["2026-10-02T19:59:50.037426+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:59:50.037431+00:00", "trade", 13.12, 87.0]
["2026-10-02T19:59:50.037447+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:50.037540+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:50.037579+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:50.037633+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.037910+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:50.038228+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:50.038313+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:50.038643+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:50.039778+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.041007+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:50.041051+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.041103+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:50.041133+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:50.041879+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:50.044709+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:50.044985+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.050398+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.050444+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.065570+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.065635+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.067374+00:00", "trade", 13.12, 12.0]
["2026-10-02T19:59:50.067439+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.068321+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.073248+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.082555+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.084951+00:00", "trade", 13.12, 32.0]
["2026-10-02T19:59:50.084971+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.087477+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.090303+00:00", "trade", 13.115, 100.0]
["2026-10-02T19:59:50.090654+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.128952+00:00", "trade", 13.12, 144.0]
["2026-10-02T19:59:50.128954+00:00", "trade", 13.12, 63.0]
["2026-10-02T19:59:50.128955+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.128957+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:59:50.128960+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:59:50.129036+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.129165+00:00", "trade", 13.12, 400.0]
["2026-10-02T19:59:50.129252+00:00", "trade", 13.12, 300.0]
["2026-10-02T19:59:50.129261+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.129261+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.130783+00:00", "trade", 13.12, 137.0]
["2026-10-02T19:59:50.130783+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:59:50.130789+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:50.130789+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:50.130790+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.130792+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:59:50.130792+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:50.130795+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:50.130795+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:50.130798+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:50.130900+00:00", "quote", 13.11, 13.12]
["2026-10-02T19:59:50.130945+00:00", "trade", 13.12, 53.0]
["2026-10-02T19:59:50.131098+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:50.131102+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:50.131104+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:50.131104+00:00", "trade", 13.12, 90.0]
["2026-10-02T19:59:50.131206+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:59:50.131206+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:59:50.131206+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:59:50.131294+00:00", "trade", 13.115, 300.0]
["2026-10-02T19:59:50.131300+00:00", "trade", 13.12, 10.0]
["2026-10-02T19:59:50.131300+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:50.131301+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:59:50.131304+00:00", "trade", 13.12, 200.0]
["2026-10-02T19:59:50.131304+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:50.131308+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:50.131312+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:50.131312+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:50.131312+00:00", "trade", 13.12, 1600.0]
["2026-10-02T19:59:50.131312+00:00", "trade", 13.12, 190.0]
["2026-10-02T19:59:50.131331+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:59:50.131333+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:50.131386+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:59:50.131386+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:59:50.131391+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:59:50.131401+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:59:50.131431+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:59:50.131446+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:59:50.131451+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:59:50.131461+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:59:50.131510+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:50.131511+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:59:50.131687+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:59:50.131688+00:00", "trade", 13.12, 2.0]
["2026-10-02T19:59:50.131757+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:59:50.131857+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:59:50.131882+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:59:50.132229+00:00", "trade", 13.12, 64.0]
["2026-10-02T19:59:50.132439+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:59:50.135972+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:59:50.138002+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:59:50.176973+00:00", "trade", 13.12, 112.0]
["2026-10-02T19:59:50.176975+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:59:50.177230+00:00", "quote", 13.12, 13.12]
["2026-10-02T19:59:50.177231+00:00", "trade", 13.12, 500.0]
["2026-10-02T19:59:50.177243+00:00", "trade", 13.12, 458.0]
["2026-10-02T19:59:50.177364+00:00", "trade", 13.12, 98.0]
["2026-10-02T19:59:50.177366+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.177367+00:00", "trade", 13.12, 41.0]
["2026-10-02T19:59:50.177937+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.177937+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.177942+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.178062+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.178064+00:00", "trade", 13.12, 59.0]
["2026-10-02T19:59:50.178103+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:50.178103+00:00", "trade", 13.12, 300.0]
["2026-10-02T19:59:50.178107+00:00", "trade", 13.12, 800.0]
["2026-10-02T19:59:50.178107+00:00", "trade", 13.12, 624.0]
["2026-10-02T19:59:50.178107+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.178203+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.178208+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.178293+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.178308+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.178446+00:00", "trade", 13.12, 64.0]
["2026-10-02T19:59:50.178530+00:00", "trade", 13.12, 400.0]
["2026-10-02T19:59:50.178726+00:00", "trade", 13.12, 10.0]
["2026-10-02T19:59:50.178729+00:00", "trade", 13.12, 390.0]
["2026-10-02T19:59:50.178804+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.178804+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.178936+00:00", "trade", 13.12, 400.0]
["2026-10-02T19:59:50.179333+00:00", "trade", 13.12, 400.0]
["2026-10-02T19:59:50.179935+00:00", "trade", 13.12, 400.0]
["2026-10-02T19:59:50.180533+00:00", "trade", 13.12, 400.0]
["2026-10-02T19:59:50.180626+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:50.181131+00:00", "trade", 13.12, 400.0]
["2026-10-02T19:59:50.182618+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.184376+00:00", "trade", 13.1189, 51.0]
["2026-10-02T19:59:50.187715+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.188362+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.188442+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.189565+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.189590+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.213487+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.213682+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.219551+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.219606+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.224305+00:00", "trade", 13.12, 2.0]
["2026-10-02T19:59:50.224404+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:50.227267+00:00", "trade", 13.12, 24.0]
["2026-10-02T19:59:50.246811+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.246881+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.247588+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.249056+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.259536+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.264413+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.264483+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.268553+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.268733+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.277510+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:59:50.278587+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.281156+00:00", "trade", 13.12, 25.0]
["2026-10-02T19:59:50.289763+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.311149+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:59:50.364591+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.365278+00:00", "trade", 13.12, 104.0]
["2026-10-02T19:59:50.365398+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.387907+00:00", "trade", 13.12, 146.0]
["2026-10-02T19:59:50.404451+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.405163+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.424464+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.449228+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.515776+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.516333+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.516498+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.524970+00:00", "trade", 13.12, 234.0]
["2026-10-02T19:59:50.524973+00:00", "trade", 13.12, 366.0]
["2026-10-02T19:59:50.580888+00:00", "trade", 13.13, 4.0]
["2026-10-02T19:59:50.581038+00:00", "trade", 13.12, 2334.0]
["2026-10-02T19:59:50.581041+00:00", "trade", 13.12, 166.0]
["2026-10-02T19:59:50.581097+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.601292+00:00", "trade", 13.12, 12.0]
["2026-10-02T19:59:50.601391+00:00", "trade", 13.12, 797.0]
["2026-10-02T19:59:50.650834+00:00", "trade", 13.12, 1.0]
["2026-10-02T19:59:50.650853+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.674634+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.679676+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.685350+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.696662+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.718243+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.718734+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.729400+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.872859+00:00", "trade", 13.12, 957.0]
["2026-10-02T19:59:50.916503+00:00", "trade", 13.12, 102.0]
["2026-10-02T19:59:50.916604+00:00", "trade", 13.12, 1166.0]
["2026-10-02T19:59:50.916605+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:50.916607+00:00", "trade", 13.12, 2.0]
["2026-10-02T19:59:50.976624+00:00", "trade", 13.12, 161.0]
["2026-10-02T19:59:51.029619+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:51.063910+00:00", "trade", 13.12, 70.0]
["2026-10-02T19:59:51.067369+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:51.077944+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:51.080900+00:00", "trade", 13.13, 94.0]
["2026-10-02T19:59:51.094547+00:00", "trade", 13.12, 98.0]
["2026-10-02T19:59:51.094553+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:51.094553+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:51.094554+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:51.094556+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:51.095050+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:51.227096+00:00", "trade", 13.125, 200.0]
["2026-10-02T19:59:51.361645+00:00", "trade", 13.13, 24.0]
["2026-10-02T19:59:51.422795+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:51.423181+00:00", "trade", 13.125, 51.0]
["2026-10-02T19:59:51.462480+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:51.462705+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:51.479971+00:00", "trade", 13.125, 93.0]
["2026-10-02T19:59:51.563233+00:00", "trade", 13.125, 114.0]
["2026-10-02T19:59:51.605309+00:00", "trade", 13.125, 66.0]
["2026-10-02T19:59:51.605355+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:51.605375+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:51.605385+00:00", "trade", 13.13, 50.0]
["2026-10-02T19:59:51.605803+00:00", "trade", 13.13, 400.0]
["2026-10-02T19:59:51.605950+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:51.606359+00:00", "trade", 13.13, 800.0]
["2026-10-02T19:59:51.606368+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:51.606371+00:00", "trade", 13.13, 700.0]
["2026-10-02T19:59:51.606374+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:51.606588+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:51.607057+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:51.614010+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:51.616591+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:51.616682+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:51.617083+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:51.678017+00:00", "trade", 13.125, 25.0]
["2026-10-02T19:59:51.685536+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:51.686032+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:51.724799+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:51.726147+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:51.804429+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:51.805486+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:51.805490+00:00", "trade", 13.125, 21.0]
["2026-10-02T19:59:51.805491+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:51.806589+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:51.808889+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:51.836941+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:51.848393+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:52.010800+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:52.011030+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:52.011035+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:52.011050+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:52.011062+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:52.011062+00:00", "trade", 13.13, 96.0]
["2026-10-02T19:59:52.011787+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:52.018180+00:00", "trade", 13.125, 25.0]
["2026-10-02T19:59:52.019461+00:00", "trade", 13.13, 1.0]
["2026-10-02T19:59:52.022738+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:52.033915+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:52.058844+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:52.072116+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:52.111545+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:52.111590+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:52.111631+00:00", "trade", 13.125, 200.0]
["2026-10-02T19:59:52.205944+00:00", "trade", 13.125, 114.0]
["2026-10-02T19:59:52.220809+00:00", "trade", 13.13, 91.0]
["2026-10-02T19:59:52.240526+00:00", "trade", 13.12, 19.0]
["2026-10-02T19:59:52.302113+00:00", "trade", 13.125, 37.0]
["2026-10-02T19:59:52.355064+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:52.367940+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:52.369461+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:59:52.460300+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:52.460380+00:00", "trade", 13.12, 39.0]
["2026-10-02T19:59:52.470810+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:52.470855+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:52.511045+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:52.559381+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:52.806413+00:00", "trade", 13.125, 6.0]
["2026-10-02T19:59:52.806416+00:00", "trade", 13.125, 102.0]
["2026-10-02T19:59:52.836460+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:52.837558+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:52.838254+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:52.961135+00:00", "trade", 13.12, 8.0]
["2026-10-02T19:59:53.175121+00:00", "trade", 13.125, 66.0]
["2026-10-02T19:59:53.178579+00:00", "trade", 13.125, 26.0]
["2026-10-02T19:59:53.217256+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:53.246520+00:00", "trade", 13.13, 4.0]
["2026-10-02T19:59:53.259863+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:53.263406+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:59:53.263406+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:53.263408+00:00", "trade", 13.12, 700.0]
["2026-10-02T19:59:53.263592+00:00", "trade", 13.12, 718.0]
["2026-10-02T19:59:53.263807+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:53.265732+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:53.275585+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:53.282618+00:00", "trade", 13.125, 7.0]
["2026-10-02T19:59:53.282667+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:53.319039+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:53.320818+00:00", "trade", 13.12, 455.0]
["2026-10-02T19:59:53.371266+00:00", "trade", 13.13, 68.0]
["2026-10-02T19:59:53.371403+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:53.397732+00:00", "trade", 13.125, 9.0]
["2026-10-02T19:59:53.397811+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:53.564235+00:00", "trade", 13.125, 66.0]
["2026-10-02T19:59:53.702186+00:00", "trade", 13.125, 65.0]
["2026-10-02T19:59:53.864605+00:00", "trade", 13.125, 54.0]
["2026-10-02T19:59:53.895877+00:00", "trade", 13.13, 105.0]
["2026-10-02T19:59:53.895877+00:00", "trade", 13.13, 34.0]
["2026-10-02T19:59:54.027341+00:00", "trade", 13.12, 40.0]
["2026-10-02T19:59:54.101175+00:00", "trade", 13.12, 34.0]
["2026-10-02T19:59:54.106538+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:54.162451+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:54.164978+00:00", "trade", 13.125, 14.0]
["2026-10-02T19:59:54.164978+00:00", "trade", 13.125, 40.0]
["2026-10-02T19:59:54.206025+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:54.211403+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:54.228859+00:00", "trade", 13.13, 32.0]
["2026-10-02T19:59:54.228871+00:00", "trade", 13.125, 84.0]
["2026-10-02T19:59:54.228925+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:54.245468+00:00", "trade", 13.12, 3.0]
["2026-10-02T19:59:54.245564+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:54.336531+00:00", "trade", 13.125, 5.0]
["2026-10-02T19:59:54.342485+00:00", "trade", 13.12, 23.0]
["2026-10-02T19:59:54.342572+00:00", "trade", 13.12, 5.0]
["2026-10-02T19:59:54.380355+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:54.394689+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:54.397044+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:59:54.459173+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:54.469843+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:54.495411+00:00", "trade", 13.125, 60.0]
["2026-10-02T19:59:54.756500+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:54.784456+00:00", "trade", 13.125, 12.0]
["2026-10-02T19:59:54.807061+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:54.807908+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:54.808613+00:00", "trade", 13.125, 40.0]
["2026-10-02T19:59:54.808613+00:00", "trade", 13.125, 14.0]
["2026-10-02T19:59:54.809232+00:00", "trade", 13.125, 202.0]
["2026-10-02T19:59:54.809620+00:00", "trade", 13.125, 1.0]
["2026-10-02T19:59:54.809626+00:00", "trade", 13.125, 1.0]
["2026-10-02T19:59:54.809857+00:00", "trade", 13.125, 286.0]
["2026-10-02T19:59:54.809860+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:59:54.820644+00:00", "trade", 13.125, 600.0]
["2026-10-02T19:59:54.859546+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:54.859776+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:54.871288+00:00", "trade", 13.125, 600.0]
["2026-10-02T19:59:54.916392+00:00", "trade", 13.12, 3.0]
["2026-10-02T19:59:54.949154+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:54.954033+00:00", "trade", 13.125, 6.0]
["2026-10-02T19:59:54.958877+00:00", "trade", 13.13, 5.0]
["2026-10-02T19:59:55.003789+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:55.012272+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:59:55.012275+00:00", "trade", 13.125, 74.0]
["2026-10-02T19:59:55.012275+00:00", "trade", 13.125, 600.0]
["2026-10-02T19:59:55.049292+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:55.062935+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:55.063033+00:00", "trade", 13.125, 600.0]
["2026-10-02T19:59:55.099098+00:00", "trade", 13.125, 24.0]
["2026-10-02T19:59:55.103212+00:00", "trade", 13.125, 54.0]
["2026-10-02T19:59:55.103897+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:55.139397+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:55.201152+00:00", "trade", 13.125, 1.0]
["2026-10-02T19:59:55.276729+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:55.367500+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:55.400028+00:00", "trade", 13.12, 3.0]
["2026-10-02T19:59:55.403404+00:00", "trade", 13.125, 54.0]
["2026-10-02T19:59:55.542636+00:00", "trade", 13.13, 47.0]
["2026-10-02T19:59:55.582141+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:55.637295+00:00", "trade", 13.13, 42.0]
["2026-10-02T19:59:55.771829+00:00", "trade", 13.125, 10.0]
["2026-10-02T19:59:55.780586+00:00", "trade", 13.12, 48.0]
["2026-10-02T19:59:55.784352+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:55.786008+00:00", "trade", 13.13, 30.0]
["2026-10-02T19:59:55.894174+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:55.894175+00:00", "trade", 13.125, 600.0]
["2026-10-02T19:59:55.894175+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:55.894178+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:55.940597+00:00", "trade", 13.125, 24.0]
["2026-10-02T19:59:55.953901+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:55.987241+00:00", "trade", 13.13, 36.0]
["2026-10-02T19:59:56.022262+00:00", "trade", 13.13, 9.0]
["2026-10-02T19:59:56.187968+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.188666+00:00", "trade", 13.13, 36.0]
["2026-10-02T19:59:56.238137+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.239175+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.305673+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.338737+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.338787+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.340125+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.361855+00:00", "trade", 13.12, 2.0]
["2026-10-02T19:59:56.363310+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.372763+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.374439+00:00", "trade", 13.13, 30.0]
["2026-10-02T19:59:56.438970+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.439812+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.452734+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:59:56.452738+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:56.452738+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:56.452738+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.452740+00:00", "trade", 13.13, 400.0]
["2026-10-02T19:59:56.452744+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:56.452744+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:56.452746+00:00", "trade", 13.13, 400.0]
["2026-10-02T19:59:56.452818+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.452868+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.503258+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.503931+00:00", "trade", 13.125, 29.0]
["2026-10-02T19:59:56.541403+00:00", "trade", 13.13, 30.0]
["2026-10-02T19:59:56.573029+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.573034+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.573084+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.573741+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.574791+00:00", "trade", 13.125, 2.0]
["2026-10-02T19:59:56.579200+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:56.583695+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.586646+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:56.586647+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.587933+00:00", "trade", 13.1236, 50.0]
["2026-10-02T19:59:56.588937+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.594585+00:00", "trade", 13.13, 87.0]
["2026-10-02T19:59:56.594586+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.594587+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:56.594587+00:00", "trade", 13.13, 13.0]
["2026-10-02T19:59:56.599708+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.607831+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:56.607832+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.616440+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:56.623095+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:56.623766+00:00", "trade", 13.125, 24.0]
["2026-10-02T19:59:56.623985+00:00", "trade", 13.125, 5.0]
["2026-10-02T19:59:56.624683+00:00", "trade", 13.125, 1.0]
["2026-10-02T19:59:56.630938+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:56.637382+00:00", "trade", 13.13, 87.0]
["2026-10-02T19:59:56.637385+00:00", "trade", 13.13, 113.0]
["2026-10-02T19:59:56.642735+00:00", "trade", 13.13, 292.0]
["2026-10-02T19:59:56.643282+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.643324+00:00", "trade", 13.13, 87.0]
["2026-10-02T19:59:56.646479+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:56.648454+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.653759+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:56.653761+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.748818+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.748819+00:00", "trade", 13.13, 36.0]
["2026-10-02T19:59:56.843162+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:56.843217+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:56.843237+00:00", "trade", 13.13, 1.0]
["2026-10-02T19:59:56.843237+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:56.843253+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:56.843328+00:00", "trade", 13.13, 1799.0]
["2026-10-02T19:59:56.843328+00:00", "quote", 13.13, 13.14]
["2026-10-02T19:59:56.843331+00:00", "trade", 13.13, 604.0]
["2026-10-02T19:59:56.843334+00:00", "trade", 13.13, 600.0]
["2026-10-02T19:59:56.843409+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:56.843409+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:56.843412+00:00", "trade", 13.13, 426.0]
["2026-10-02T19:59:56.843475+00:00", "trade", 13.13, 1196.0]
["2026-10-02T19:59:56.843478+00:00", "trade", 13.13, 900.0]
["2026-10-02T19:59:56.843478+00:00", "quote", 13.12, 13.14]
["2026-10-02T19:59:56.843498+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.843528+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:59:56.843598+00:00", "trade", 13.13, 72.0]
["2026-10-02T19:59:56.843637+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:56.843644+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:56.843661+00:00", "trade", 13.13, 400.0]
["2026-10-02T19:59:56.843664+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.843664+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:59:56.843689+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:59:56.843719+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:59:56.843724+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:59:56.843739+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:59:56.843744+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:59:56.843764+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:59:56.843764+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:59:56.843769+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:59:56.843769+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:59:56.843770+00:00", "trade", 13.13, 500.0]
["2026-10-02T19:59:56.843770+00:00", "trade", 13.13, 500.0]
["2026-10-02T19:59:56.843773+00:00", "trade", 13.13, 458.0]
["2026-10-02T19:59:56.843791+00:00", "trade", 13.13, 191.0]
["2026-10-02T19:59:56.843797+00:00", "trade", 13.13, 184.0]
["2026-10-02T19:59:56.843842+00:00", "trade", 13.13, 96.0]
["2026-10-02T19:59:56.843849+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:59:56.843854+00:00", "trade", 13.13, 149.0]
["2026-10-02T19:59:56.843866+00:00", "trade", 13.13, 191.0]
["2026-10-02T19:59:56.843869+00:00", "trade", 13.13, 372.0]
["2026-10-02T19:59:56.843879+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:59:56.843884+00:00", "trade", 13.13, 724.0]
["2026-10-02T19:59:56.843888+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:56.843890+00:00", "trade", 13.13, 191.0]
["2026-10-02T19:59:56.843926+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:56.843932+00:00", "trade", 13.13, 31.0]
["2026-10-02T19:59:56.843935+00:00", "trade", 13.13, 296.0]
["2026-10-02T19:59:56.843944+00:00", "trade", 13.13, 50.0]
["2026-10-02T19:59:56.843971+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:56.843974+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:56.843977+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:56.843977+00:00", "trade", 13.13, 300.0]
["2026-10-02T19:59:56.843992+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:56.844052+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:56.844064+00:00", "trade", 13.13, 400.0]
["2026-10-02T19:59:56.844068+00:00", "trade", 13.13, 600.0]
["2026-10-02T19:59:56.844079+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:59:56.844082+00:00", "trade", 13.13, 151.0]
["2026-10-02T19:59:56.844100+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.844141+00:00", "trade", 13.13, 16.0]
["2026-10-02T19:59:56.844141+00:00", "trade", 13.13, 1800.0]
["2026-10-02T19:59:56.844145+00:00", "trade", 13.13, 300.0]
["2026-10-02T19:59:56.844145+00:00", "trade", 13.13, 300.0]
["2026-10-02T19:59:56.844145+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.844152+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:56.844155+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:56.844180+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.844197+00:00", "trade", 13.13, 571.0]
["2026-10-02T19:59:56.844218+00:00", "trade", 13.13, 570.0]
["2026-10-02T19:59:56.844245+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.844248+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:56.844270+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.844280+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.844290+00:00", "quote", 13.13, 13.13]
["2026-10-02T19:59:56.844295+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.844300+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.844300+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.844300+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.844300+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.844305+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.844305+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.844305+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.844308+00:00", "trade", 13.13, 34.0]
["2026-10-02T19:59:56.844308+00:00", "trade", 13.13, 150.0]
["2026-10-02T19:59:56.844308+00:00", "trade", 13.13, 400.0]
["2026-10-02T19:59:56.844308+00:00", "trade", 13.13, 16.0]
["2026-10-02T19:59:56.844329+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:56.844347+00:00", "trade", 13.13, 267.0]
["2026-10-02T19:59:56.844359+00:00", "trade", 13.13, 267.0]
["2026-10-02T19:59:56.844385+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.844385+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.844391+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.844395+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.844395+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.844395+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.844434+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:56.844449+00:00", "trade", 13.13, 67.0]
["2026-10-02T19:59:56.844494+00:00", "trade", 13.13, 28.0]
["2026-10-02T19:59:56.844515+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:56.844515+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.844518+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:56.844571+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.844581+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.844584+00:00", "trade", 13.13, 267.0]
["2026-10-02T19:59:56.844586+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.844696+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.844721+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.844721+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.844726+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.844871+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:56.844871+00:00", "trade", 13.13, 100.0]
["2026-10-02T19:59:56.844871+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.844903+00:00", "trade", 13.13, 267.0]
["2026-10-02T19:59:56.845051+00:00", "trade", 13.13, 18.0]
["2026-10-02T19:59:56.845052+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.845285+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:56.845433+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.845603+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.846465+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.847593+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.848816+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.850127+00:00", "trade", 13.125, 571.0]
["2026-10-02T19:59:56.850178+00:00", "trade", 13.12, 400.0]
["2026-10-02T19:59:56.852523+00:00", "trade", 13.12, 47.0]
["2026-10-02T19:59:56.852527+00:00", "trade", 13.12, 60.0]
["2026-10-02T19:59:56.852529+00:00", "trade", 13.12, 40.0]
["2026-10-02T19:59:56.852532+00:00", "trade", 13.12, 553.0]
["2026-10-02T19:59:56.852610+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.852700+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.852710+00:00", "trade", 13.125, 458.0]
["2026-10-02T19:59:56.852716+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:59:56.852716+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:56.852725+00:00", "trade", 13.12, 242.0]
["2026-10-02T19:59:56.852905+00:00", "trade", 13.125, 571.0]
["2026-10-02T19:59:56.852905+00:00", "trade", 13.12, 600.0]
["2026-10-02T19:59:56.852908+00:00", "trade", 13.12, 800.0]
["2026-10-02T19:59:56.852923+00:00", "trade", 13.12, 192.0]
["2026-10-02T19:59:56.853507+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.854213+00:00", "trade", 13.1291, 50.0]
["2026-10-02T19:59:56.854915+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.857336+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.858739+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.880391+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.880740+00:00", "trade", 13.125, 600.0]
["2026-10-02T19:59:56.880953+00:00", "trade", 13.125, 600.0]
["2026-10-02T19:59:56.881037+00:00", "trade", 13.125, 316.0]
["2026-10-02T19:59:56.881094+00:00", "trade", 13.125, 284.0]
["2026-10-02T19:59:56.944213+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.946290+00:00", "trade", 13.13, 18.0]
["2026-10-02T19:59:56.954973+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:56.961822+00:00", "trade", 13.12, 13.0]
["2026-10-02T19:59:57.004517+00:00", "trade", 13.125, 2.0]
["2026-10-02T19:59:57.004734+00:00", "trade", 13.125, 160.0]
["2026-10-02T19:59:57.005546+00:00", "trade", 13.125, 2.0]
["2026-10-02T19:59:57.025934+00:00", "trade", 13.12, 500.0]
["2026-10-02T19:59:57.026169+00:00", "trade", 13.12, 47.0]
["2026-10-02T19:59:57.026172+00:00", "trade", 13.12, 40.0]
["2026-10-02T19:59:57.026172+00:00", "trade", 13.12, 42.0]
["2026-10-02T19:59:57.045472+00:00", "trade", 13.13, 18.0]
["2026-10-02T19:59:57.048530+00:00", "trade", 13.125, 600.0]
["2026-10-02T19:59:57.051402+00:00", "trade", 13.125, 316.0]
["2026-10-02T19:59:57.144146+00:00", "trade", 13.125, 458.0]
["2026-10-02T19:59:57.146633+00:00", "trade", 13.13, 18.0]
["2026-10-02T19:59:57.146650+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:57.247496+00:00", "trade", 13.125, 18.0]
["2026-10-02T19:59:57.347878+00:00", "trade", 13.125, 18.0]
["2026-10-02T19:59:57.448239+00:00", "trade", 13.125, 18.0]
["2026-10-02T19:59:57.478900+00:00", "trade", 13.12, 15.0]
["2026-10-02T19:59:57.545915+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:57.545980+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:57.546621+00:00", "trade", 13.125, 18.0]
["2026-10-02T19:59:57.546737+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:57.549414+00:00", "trade", 13.12, 3609.0]
["2026-10-02T19:59:57.553398+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:57.553907+00:00", "trade", 13.125, 6.0]
["2026-10-02T19:59:57.556149+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:57.556155+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:57.556440+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:57.556472+00:00", "trade", 13.12, 600.0]
["2026-10-02T19:59:57.556475+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:57.556493+00:00", "trade", 13.12, 300.0]
["2026-10-02T19:59:57.556650+00:00", "trade", 13.12, 800.0]
["2026-10-02T19:59:57.556683+00:00", "trade", 13.125, 4.0]
["2026-10-02T19:59:57.556886+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:57.558335+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:57.558722+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:57.558788+00:00", "trade", 13.125, 1.0]
["2026-10-02T19:59:57.559434+00:00", "trade", 13.12, 100.0]
["2026-10-02T19:59:57.560670+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:57.625679+00:00", "trade", 13.125, 12.0]
["2026-10-02T19:59:57.704984+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:57.705071+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:59:57.723246+00:00", "trade", 13.125, 13.0]
["2026-10-02T19:59:57.726061+00:00", "trade", 13.125, 18.0]
["2026-10-02T19:59:57.824719+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:57.826356+00:00", "trade", 13.125, 18.0]
["2026-10-02T19:59:57.925505+00:00", "trade", 13.125, 4.0]
["2026-10-02T19:59:57.926497+00:00", "trade", 13.125, 18.0]
["2026-10-02T19:59:58.025880+00:00", "trade", 13.125, 18.0]
["2026-10-02T19:59:58.027056+00:00", "trade", 13.125, 12.0]
["2026-10-02T19:59:58.140802+00:00", "trade", 13.125, 100.0]
["2026-10-02T19:59:58.212802+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:58.212817+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:58.212817+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:58.212817+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:58.212852+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:58.212883+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:58.286854+00:00", "trade", 13.1277, 1.0]
["2026-10-02T19:59:58.938303+00:00", "trade", 13.125, 80.0]
["2026-10-02T19:59:58.938303+00:00", "trade", 13.125, 20.0]
["2026-10-02T19:59:58.980761+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:58.980779+00:00", "trade", 13.13, 18.0]
["2026-10-02T19:59:58.997280+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:58.997280+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:59.000232+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:59.000292+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:59.001851+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:59.014426+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:59.055313+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:59.248386+00:00", "trade", 13.125, 52.0]
["2026-10-02T19:59:59.367882+00:00", "trade", 13.125, 54.0]
["2026-10-02T19:59:59.368901+00:00", "trade", 13.125, 112.0]
["2026-10-02T19:59:59.370663+00:00", "trade", 13.125, 102.0]
["2026-10-02T19:59:59.719803+00:00", "trade", 13.125, 67.0]
["2026-10-02T19:59:59.794453+00:00", "trade", 13.125, 500.0]
["2026-10-02T19:59:59.834334+00:00", "trade", 13.125, 28.0]
["2026-10-02T19:59:59.850561+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:59.960427+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:59.972642+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:59.975408+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:59.977066+00:00", "trade", 13.13, 600.0]
["2026-10-02T19:59:59.977187+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:59.977192+00:00", "trade", 13.13, 200.0]
["2026-10-02T19:59:59.977192+00:00", "trade", 13.13, 7300.0]
["2026-10-02T19:59:59.979322+00:00", "quote", 13.12, 13.13]
["2026-10-02T19:59:59.987152+00:00", "trade", 13.13, 79.0]
["2026-10-02T19:59:59.997310+00:00", "quote", 13.12, 13.13]